By clicking I agree below, you confirm that you are an Australian resident, or will only access Fund Information as a unitholder in a Fund issued by Pinnacle Fund Services Limited and you accept all of the Terms of Use of this website, which may be found here.
By clicking I agree below, you confirm that you are a New Zealand resident, or will only access Fund Information as a unitholder in a Fund issued by Pinnacle Fund Services Limited or Fund Rock NZ Limited, and you accept all of the Terms of Use of this website, which may be found here.
By clicking I agree below, you confirm that you are a qualified / professional investor or equivalent in the United Kingdom or Europe. You also confirm that by accessing this website, you will not contravene, or cause Antipodes or any of its affiliates to contravene, any law that seeks to regulate financial promotions both in the country of your residence and in the country in which you are viewing this webpage and you accept all of the Terms of Use of this website, which may be found here.
By clicking I agree below, you confirm that you are a qualified / professional investor or equivalent in the United States of America. You also confirm that by accessing this website, you will not contravene, or cause Antipodes or any of its affiliates to contravene, any law that seeks to regulate financial promotions both in the country of your residence and in the country in which you are viewing this webpage and you accept all of the Terms of Use of this website, which may be found here.
By clicking I agree below, you confirm that you are a qualified / professional investor or equivalent in the relevant jurisdiction where the vehicle is permitted to be marketed to. You also confirm that by accessing this website, you will not contravene, or cause Antipodes or any of its affiliates to contravene, any law that seeks to regulate financial promotions both in the country of your residence and in the country in which you are viewing this webpage and you accept all of the Terms of Use of this website, which may be found here.
Home | Managed funds | Antipodes Asia Fund
Please note the name of the Antipodes Asia Fund changed from the Premium Asia Fund on 22 April 2024.
The Antipodes Asia Fund aims to achieve the investment objective by constructing a portfolio of securities, which provides exposure to the Asia (ex-Japan) region. The Fund primarily invests in equity securities of entities listed on securities exchanges across Asia (ex-Japan) region, entities listed on securities exchanges outside the Asia (ex-Japan) region, which have significant assets, investments, production activities, trading or other business interests in the Asia (ex-Japan) region, or derive a significant portion of their revenue from the Asia (ex-Japan) region.
wdt_ID | Title | Detail |
---|---|---|
1 | Investment manager | Antipodes Partners Limited |
21 | Responsible entity | Equity Trustees Limited |
22 | Strategy | Asia Equity |
23 | Investment objective | The Fund aims to generate positive returns, consisting of both capital growth and income, over a three to five-year period prior to accounting for movements in currency exchange rates. |
24 | Benchmark | |
25 | Suggested minimum investment period | 5 years |
26 | Risk | High |
27 | Portfolio Allocation1 | 80-100% Global equities 0-20% Cash |
28 | Registration | Australia |
29 | Dealing frequency & cut-off | Daily / 2pm Sydney |
30 | Distribution frequency | Annually, 30 June |
31 | Minimum initial investment | A$25,000 |
32 | Minimum additional investment | A$10,000 |
33 | Strategy inception date | Dec-09 |
34 | ISIN | |
35 | APIR | MAQ0635AU |
36 | ARSN | 134 226 029 |
37 | Bloomberg code | MACPRAS:AU |
1The portfolio allocation ranges provided are indicative only. The Fund will be rebalanced within a reasonable period of time should the exposure move outside these ranges.
Net performance
DATE | PERIOD | Fund | Benchmark² | Difference |
---|---|---|---|---|
30 Nov 2024 | 1 month | -3.8 | -2.8 | -1.0 |
30 Nov 2024 | 3 month | 8.8 | 4.2 | 4.6 |
30 Nov 2024 | Calendar year to date | 19.1 | 17.1 | 2.0 |
30 Nov 2024 | 1 year | 18.9 | 17.8 | 1.1 |
30 Nov 2024 | 3 year p.a. | 1.5 | 1.6 | -0.2 |
30 Nov 2024 | 5 year p.a. | 6.9 | 4.7 | 2.2 |
30 Nov 2024 | Inception p.a. | 9.8 | 7.5 | 2.3 |
Returns greater than 1 year are annualised. Past performance is no indication of future performance.1Inception is 1 December 2009. 2Benchmark is MSCI All Country Asia ex Japan Index (net div.).
The Fund was previously known as the Premium Asia Fund. Antipodes Partners Limited became the Investment Manager of the Fund effective 22 April 2024.
Returns greater than 1 year are annualised. Past performance is no indication of future performance. Calculations are based on exit price with distributions reinvested
Unit price history
Date | Entry price | NAV | Exit price | Distribution |
---|---|---|---|---|
01 Dec 2009 | 1.0025 | 1.00 | 0.9975 | |
02 Dec 2009 | 1.0045 | 1.00 | 0.9995 | |
03 Dec 2009 | 1.0058 | 1.00 | 1.0008 | |
04 Dec 2009 | 1.0044 | 1.00 | 0.9994 | |
07 Dec 2009 | 1.0099 | 1.01 | 1.0049 | |
08 Dec 2009 | 1.0146 | 1.01 | 1.0096 | |
09 Dec 2009 | 1.0097 | 1.01 | 1.0047 | |
10 Dec 2009 | 1.0039 | 1.00 | 0.9989 | |
11 Dec 2009 | 1.0050 | 1.00 | 1.0000 | |
14 Dec 2009 | 1.0080 | 1.01 | 1.0030 | |
15 Dec 2009 | 1.0080 | 1.01 | 1.0030 | |
16 Dec 2009 | 1.0095 | 1.01 | 1.0045 | |
17 Dec 2009 | 1.0108 | 1.01 | 1.0058 | |
18 Dec 2009 | 1.0081 | 1.01 | 1.0031 | |
21 Dec 2009 | 1.0068 | 1.00 | 1.0018 | |
22 Dec 2009 | 1.0108 | 1.01 | 1.0058 | |
23 Dec 2009 | 1.0132 | 1.01 | 1.0082 | |
24 Dec 2009 | 1.0147 | 1.01 | 1.0097 | |
29 Dec 2009 | 1.0108 | 1.01 | 1.0058 | |
30 Dec 2009 | 1.0151 | 1.01 | 1.0101 | |
31 Dec 2009 | 1.0147 | 1.01 | 1.0097 | |
04 Jan 2010 | 1.0123 | 1.01 | 1.0073 | |
05 Jan 2010 | 1.0222 | 1.02 | 1.0172 | |
06 Jan 2010 | 1.0212 | 1.02 | 1.0162 | |
07 Jan 2010 | 1.0171 | 1.01 | 1.0121 | |
08 Jan 2010 | 1.0213 | 1.02 | 1.0163 | |
11 Jan 2010 | 1.0186 | 1.02 | 1.0136 | |
12 Jan 2010 | 1.0255 | 1.02 | 1.0203 | |
13 Jan 2010 | 1.0135 | 1.01 | 1.0085 | |
14 Jan 2010 | 1.0119 | 1.01 | 1.0069 | |
15 Jan 2010 | 1.0210 | 1.02 | 1.0160 | |
18 Jan 2010 | 1.0177 | 1.02 | 1.0127 | |
19 Jan 2010 | 1.0223 | 1.02 | 1.0173 | |
20 Jan 2010 | 1.0300 | 1.03 | 1.0248 | |
21 Jan 2010 | 1.0224 | 1.02 | 1.0174 | |
22 Jan 2010 | 1.0132 | 1.01 | 1.0082 | |
25 Jan 2010 | 1.0030 | 1.00 | 0.9980 | |
27 Jan 2010 | 0.9713 | 0.97 | 0.9665 | |
28 Jan 2010 | 0.9843 | 0.98 | 0.9793 | |
29 Jan 2010 | 0.9891 | 0.99 | 0.9841 | |
01 Feb 2010 | 0.9893 | 0.99 | 0.9843 | |
02 Feb 2010 | 0.9983 | 1.00 | 0.9933 | |
03 Feb 2010 | 1.0146 | 1.01 | 1.0096 | |
04 Feb 2010 | 1.0192 | 1.02 | 1.0142 | |
05 Feb 2010 | 0.9951 | 0.99 | 0.9901 | |
08 Feb 2010 | 0.9832 | 0.98 | 0.9782 | |
09 Feb 2010 | 0.9820 | 0.98 | 0.9772 | |
10 Feb 2010 | 0.9904 | 0.99 | 0.9854 | |
11 Feb 2010 | 0.9891 | 0.99 | 0.9841 | |
12 Feb 2010 | 0.9963 | 0.99 | 0.9913 | |
15 Feb 2010 | 0.9910 | 0.99 | 0.9860 | |
16 Feb 2010 | 0.9801 | 0.98 | 0.9753 | |
17 Feb 2010 | 0.9839 | 0.98 | 0.9789 | |
18 Feb 2010 | 0.9794 | 0.98 | 0.9746 | |
19 Feb 2010 | 0.9758 | 0.97 | 0.9710 | |
22 Feb 2010 | 0.9792 | 0.98 | 0.9744 | |
23 Feb 2010 | 0.9865 | 0.98 | 0.9815 | |
24 Feb 2010 | 0.9877 | 0.99 | 0.9827 | |
25 Feb 2010 | 0.9932 | 0.99 | 0.9882 | |
26 Feb 2010 | 0.9878 | 0.99 | 0.9828 | |
01 Mar 2010 | 0.9917 | 0.99 | 0.9867 | |
02 Mar 2010 | 0.9905 | 0.99 | 0.9855 | |
03 Mar 2010 | 0.9918 | 0.99 | 0.9868 | |
04 Mar 2010 | 0.9921 | 0.99 | 0.9871 | |
05 Mar 2010 | 0.9914 | 0.99 | 0.9864 | |
08 Mar 2010 | 1.0018 | 1.00 | 0.9968 | |
09 Mar 2010 | 1.0036 | 1.00 | 0.9986 | |
10 Mar 2010 | 1.0004 | 1.00 | 0.9954 | |
11 Mar 2010 | 1.0052 | 1.00 | 1.0002 | |
12 Mar 2010 | 1.0037 | 1.00 | 0.9987 | |
15 Mar 2010 | 1.0048 | 1.00 | 0.9998 | |
16 Mar 2010 | 1.0044 | 1.00 | 0.9994 | |
17 Mar 2010 | 1.0160 | 1.01 | 1.0110 | |
18 Mar 2010 | 1.0195 | 1.02 | 1.0145 | |
19 Mar 2010 | 1.0295 | 1.03 | 1.0243 | |
22 Mar 2010 | 1.0228 | 1.02 | 1.0176 | |
23 Mar 2010 | 1.0149 | 1.01 | 1.0099 | |
24 Mar 2010 | 1.0287 | 1.03 | 1.0235 | |
25 Mar 2010 | 1.0229 | 1.02 | 1.0177 | |
26 Mar 2010 | 1.0386 | 1.04 | 1.0334 | |
29 Mar 2010 | 1.0321 | 1.03 | 1.0269 | |
30 Mar 2010 | 1.0345 | 1.03 | 1.0293 | |
31 Mar 2010 | 1.0347 | 1.03 | 1.0295 | |
01 Apr 2010 | 1.0474 | 1.04 | 1.0422 | |
06 Apr 2010 | 1.0461 | 1.04 | 1.0409 | |
07 Apr 2010 | 1.0632 | 1.06 | 1.0578 | |
08 Apr 2010 | 1.0625 | 1.06 | 1.0573 | |
09 Apr 2010 | 1.0633 | 1.06 | 1.0579 | |
12 Apr 2010 | 1.0652 | 1.06 | 1.0598 | |
13 Apr 2010 | 1.0619 | 1.06 | 1.0567 | |
14 Apr 2010 | 1.0615 | 1.06 | 1.0563 | |
15 Apr 2010 | 1.0702 | 1.07 | 1.0648 | |
16 Apr 2010 | 1.0700 | 1.07 | 1.0646 | |
19 Apr 2010 | 1.0524 | 1.05 | 1.0472 | |
20 Apr 2010 | 1.0532 | 1.05 | 1.0480 | |
21 Apr 2010 | 1.0671 | 1.06 | 1.0617 | |
22 Apr 2010 | 1.0688 | 1.07 | 1.0634 | |
23 Apr 2010 | 1.0719 | 1.07 | 1.0665 | |
27 Apr 2010 | 1.0695 | 1.07 | 1.0641 | |
28 Apr 2010 | 1.0608 | 1.06 | 1.0556 | |
29 Apr 2010 | 1.0502 | 1.05 | 1.0450 | |
30 Apr 2010 | 1.0537 | 1.05 | 1.0485 | |
03 May 2010 | 1.0560 | 1.05 | 1.0508 | |
04 May 2010 | 1.0729 | 1.07 | 1.0675 | |
05 May 2010 | 1.0581 | 1.06 | 1.0529 | |
06 May 2010 | 1.0361 | 1.03 | 1.0309 | |
07 May 2010 | 1.0398 | 1.04 | 1.0346 | |
10 May 2010 | 1.0403 | 1.04 | 1.0351 | |
11 May 2010 | 1.0399 | 1.04 | 1.0347 | |
12 May 2010 | 1.0414 | 1.04 | 1.0362 | |
13 May 2010 | 1.0588 | 1.06 | 1.0536 | |
14 May 2010 | 1.0686 | 1.07 | 1.0632 | |
17 May 2010 | 1.0523 | 1.05 | 1.0471 | |
18 May 2010 | 1.0672 | 1.06 | 1.0618 | |
19 May 2010 | 1.0830 | 1.08 | 1.0776 | |
20 May 2010 | 1.0846 | 1.08 | 1.0792 | |
21 May 2010 | 1.0758 | 1.07 | 1.0704 | |
24 May 2010 | 1.0706 | 1.07 | 1.0652 | |
25 May 2010 | 1.0497 | 1.05 | 1.0445 | |
26 May 2010 | 1.0407 | 1.04 | 1.0355 | |
27 May 2010 | 1.0500 | 1.05 | 1.0448 | |
28 May 2010 | 1.0697 | 1.07 | 1.0643 | |
31 May 2010 | 1.0862 | 1.08 | 1.0808 | |
01 Jun 2010 | 1.0685 | 1.07 | 1.0631 | |
02 Jun 2010 | 1.0761 | 1.07 | 1.0707 | |
03 Jun 2010 | 1.0811 | 1.08 | 1.0757 | |
04 Jun 2010 | 1.0972 | 1.09 | 1.0918 | |
07 Jun 2010 | 1.0957 | 1.09 | 1.0903 | |
08 Jun 2010 | 1.0958 | 1.09 | 1.0904 | |
09 Jun 2010 | 1.0756 | 1.07 | 1.0702 | |
10 Jun 2010 | 1.0657 | 1.06 | 1.0603 | |
11 Jun 2010 | 1.0699 | 1.07 | 1.0645 | |
15 Jun 2010 | 1.0727 | 1.07 | 1.0673 | |
16 Jun 2010 | 1.0714 | 1.07 | 1.0660 | |
17 Jun 2010 | 1.0771 | 1.07 | 1.0717 | |
18 Jun 2010 | 1.0681 | 1.07 | 1.0627 | |
21 Jun 2010 | 1.0801 | 1.08 | 1.0747 | |
22 Jun 2010 | 1.0810 | 1.08 | 1.0756 | |
23 Jun 2010 | 1.0930 | 1.09 | 1.0876 | |
24 Jun 2010 | 1.0960 | 1.09 | 1.0906 | |
25 Jun 2010 | 1.0898 | 1.09 | 1.0844 | |
28 Jun 2010 | 1.0825 | 1.08 | 1.0771 | |
29 Jun 2010 | 1.0869 | 1.08 | 1.0815 | |
30 Jun 2010 | 1.0879 | 1.09 | 1.0825 | 0.007 |
01 Jul 2010 | 1.0924 | 1.09 | 1.0870 | |
02 Jul 2010 | 1.0635 | 1.06 | 1.0581 | |
05 Jul 2010 | 1.0682 | 1.07 | 1.0628 | |
06 Jul 2010 | 1.0611 | 1.06 | 1.0559 | |
07 Jul 2010 | 1.0487 | 1.05 | 1.0435 | |
08 Jul 2010 | 1.0424 | 1.04 | 1.0372 | |
09 Jul 2010 | 1.0570 | 1.05 | 1.0518 | |
12 Jul 2010 | 1.0645 | 1.06 | 1.0591 | |
13 Jul 2010 | 1.0562 | 1.05 | 1.0510 | |
14 Jul 2010 | 1.0571 | 1.05 | 1.0519 | |
15 Jul 2010 | 1.0565 | 1.05 | 1.0513 | |
16 Jul 2010 | 1.0638 | 1.06 | 1.0584 | |
19 Jul 2010 | 1.0671 | 1.06 | 1.0617 | |
20 Jul 2010 | 1.0672 | 1.06 | 1.0618 | |
21 Jul 2010 | 1.0683 | 1.07 | 1.0629 | |
22 Jul 2010 | 1.0586 | 1.06 | 1.0534 | |
23 Jul 2010 | 1.0677 | 1.07 | 1.0623 | |
26 Jul 2010 | 1.0664 | 1.06 | 1.0610 | |
27 Jul 2010 | 1.0683 | 1.07 | 1.0629 | |
28 Jul 2010 | 1.0855 | 1.08 | 1.0801 | |
29 Jul 2010 | 1.0784 | 1.08 | 1.0730 | |
30 Jul 2010 | 1.0741 | 1.07 | 1.0687 | |
03 Aug 2010 | 1.0827 | 1.08 | 1.0773 | |
04 Aug 2010 | 1.0827 | 1.08 | 1.0773 | |
05 Aug 2010 | 1.0833 | 1.08 | 1.0779 | |
06 Aug 2010 | 1.0871 | 1.08 | 1.0817 | |
09 Aug 2010 | 1.0952 | 1.09 | 1.0898 | |
10 Aug 2010 | 1.0928 | 1.09 | 1.0874 | |
11 Aug 2010 | 1.0927 | 1.09 | 1.0873 | |
12 Aug 2010 | 1.0869 | 1.08 | 1.0815 | |
13 Aug 2010 | 1.0968 | 1.09 | 1.0914 | |
16 Aug 2010 | 1.0994 | 1.10 | 1.0940 | |
17 Aug 2010 | 1.0958 | 1.09 | 1.0904 | |
18 Aug 2010 | 1.1036 | 1.10 | 1.0980 | |
19 Aug 2010 | 1.1099 | 1.11 | 1.1043 | |
20 Aug 2010 | 1.1146 | 1.11 | 1.1090 | |
23 Aug 2010 | 1.1070 | 1.10 | 1.1014 | |
24 Aug 2010 | 1.1145 | 1.11 | 1.1089 | |
25 Aug 2010 | 1.1101 | 1.11 | 1.1045 | |
26 Aug 2010 | 1.0971 | 1.09 | 1.0917 | |
27 Aug 2010 | 1.0859 | 1.08 | 1.0805 | |
30 Aug 2010 | 1.0961 | 1.09 | 1.0907 | |
31 Aug 2010 | 1.1005 | 1.10 | 1.0951 | |
01 Sep 2010 | 1.0916 | 1.09 | 1.0862 | |
02 Sep 2010 | 1.1030 | 1.10 | 1.0974 | |
03 Sep 2010 | 1.1065 | 1.10 | 1.1009 | |
06 Sep 2010 | 1.1161 | 1.11 | 1.1105 | |
07 Sep 2010 | 1.1226 | 1.12 | 1.1170 | |
08 Sep 2010 | 1.1178 | 1.12 | 1.1122 | |
09 Sep 2010 | 1.1154 | 1.11 | 1.1098 | |
10 Sep 2010 | 1.1203 | 1.12 | 1.1147 | |
13 Sep 2010 | 1.1248 | 1.12 | 1.1192 | |
14 Sep 2010 | 1.1242 | 1.12 | 1.1186 | |
15 Sep 2010 | 1.1191 | 1.12 | 1.1135 | |
16 Sep 2010 | 1.1199 | 1.12 | 1.1143 | |
17 Sep 2010 | 1.1314 | 1.13 | 1.1258 | |
20 Sep 2010 | 1.1253 | 1.12 | 1.1197 | |
21 Sep 2010 | 1.1290 | 1.13 | 1.1234 | |
22 Sep 2010 | 1.1251 | 1.12 | 1.1195 | |
23 Sep 2010 | 1.1319 | 1.13 | 1.1263 | |
24 Sep 2010 | 1.1294 | 1.13 | 1.1238 | |
27 Sep 2010 | 1.1371 | 1.13 | 1.1315 | |
28 Sep 2010 | 1.1282 | 1.13 | 1.1226 | |
29 Sep 2010 | 1.1369 | 1.13 | 1.1313 | |
30 Sep 2010 | 1.1419 | 1.14 | 1.1363 | |
01 Oct 2010 | 1.1436 | 1.14 | 1.1378 | |
05 Oct 2010 | 1.1486 | 1.15 | 1.1428 | |
06 Oct 2010 | 1.1509 | 1.15 | 1.1451 | |
07 Oct 2010 | 1.1416 | 1.14 | 1.1360 | |
08 Oct 2010 | 1.1379 | 1.14 | 1.1323 | |
11 Oct 2010 | 1.1356 | 1.13 | 1.1300 | |
12 Oct 2010 | 1.1275 | 1.12 | 1.1219 | |
13 Oct 2010 | 1.1330 | 1.13 | 1.1274 | |
14 Oct 2010 | 1.1472 | 1.14 | 1.1414 | |
15 Oct 2010 | 1.1607 | 1.16 | 1.1549 | |
18 Oct 2010 | 1.1474 | 1.14 | 1.1416 | |
19 Oct 2010 | 1.1710 | 1.17 | 1.1652 | |
20 Oct 2010 | 1.1506 | 1.15 | 1.1448 | |
21 Oct 2010 | 1.1736 | 1.17 | 1.1678 | |
22 Oct 2010 | 1.1807 | 1.18 | 1.1749 | |
25 Oct 2010 | 1.1760 | 1.17 | 1.1702 | |
26 Oct 2010 | 1.1795 | 1.18 | 1.1737 | |
27 Oct 2010 | 1.1852 | 1.18 | 1.1792 | |
28 Oct 2010 | 1.1740 | 1.17 | 1.1682 | |
29 Oct 2010 | 1.1781 | 1.18 | 1.1723 | |
01 Nov 2010 | 1.1951 | 1.19 | 1.1891 | |
02 Nov 2010 | 1.1864 | 1.18 | 1.1804 | |
03 Nov 2010 | 1.2000 | 1.20 | 1.1940 | |
04 Nov 2010 | 1.1809 | 1.18 | 1.1751 | |
05 Nov 2010 | 1.1883 | 1.19 | 1.1823 | |
08 Nov 2010 | 1.1999 | 1.20 | 1.1939 | |
09 Nov 2010 | 1.1977 | 1.19 | 1.1917 | |
10 Nov 2010 | 1.2182 | 1.22 | 1.2122 | |
11 Nov 2010 | 1.2135 | 1.21 | 1.2075 | |
12 Nov 2010 | 1.1854 | 1.18 | 1.1794 | |
15 Nov 2010 | 1.1775 | 1.17 | 1.1717 | |
16 Nov 2010 | 1.1724 | 1.17 | 1.1666 | |
17 Nov 2010 | 1.1362 | 1.13 | 1.1306 | |
18 Nov 2010 | 1.1603 | 1.16 | 1.1545 | |
19 Nov 2010 | 1.1712 | 1.17 | 1.1654 | |
22 Nov 2010 | 1.1740 | 1.17 | 1.1682 | |
23 Nov 2010 | 1.1642 | 1.16 | 1.1584 | |
24 Nov 2010 | 1.1633 | 1.16 | 1.1575 | |
25 Nov 2010 | 1.1712 | 1.17 | 1.1654 | |
26 Nov 2010 | 1.1777 | 1.17 | 1.1719 | |
29 Nov 2010 | 1.1834 | 1.18 | 1.1774 | |
30 Nov 2010 | 1.1877 | 1.18 | 1.1817 | |
01 Dec 2010 | 1.1927 | 1.19 | 1.1867 | |
02 Dec 2010 | 1.1924 | 1.19 | 1.1864 | |
03 Dec 2010 | 1.1760 | 1.17 | 1.1702 | |
06 Dec 2010 | 1.1684 | 1.17 | 1.1626 | |
07 Dec 2010 | 1.1713 | 1.17 | 1.1655 | |
08 Dec 2010 | 1.1722 | 1.17 | 1.1664 | |
09 Dec 2010 | 1.1638 | 1.16 | 1.1580 | |
10 Dec 2010 | 1.1559 | 1.15 | 1.1501 | |
13 Dec 2010 | 1.1500 | 1.15 | 1.1442 | |
14 Dec 2010 | 1.1516 | 1.15 | 1.1458 | |
15 Dec 2010 | 1.1534 | 1.15 | 1.1476 | |
16 Dec 2010 | 1.1426 | 1.14 | 1.1370 | |
17 Dec 2010 | 1.1477 | 1.14 | 1.1419 | |
20 Dec 2010 | 1.1277 | 1.12 | 1.1221 | |
21 Dec 2010 | 1.1286 | 1.13 | 1.1230 | |
22 Dec 2010 | 1.1238 | 1.12 | 1.1182 | |
23 Dec 2010 | 1.1171 | 1.11 | 1.1115 | |
24 Dec 2010 | 1.1076 | 1.10 | 1.1020 | |
29 Dec 2010 | 1.0968 | 1.09 | 1.0914 | |
30 Dec 2010 | 1.1092 | 1.11 | 1.1036 | |
31 Dec 2010 | 1.1010 | 1.10 | 1.0956 | |
04 Jan 2011 | 1.1454 | 1.14 | 1.1396 | |
05 Jan 2011 | 1.1532 | 1.15 | 1.1474 | |
06 Jan 2011 | 1.1590 | 1.16 | 1.1532 | |
07 Jan 2011 | 1.1485 | 1.15 | 1.1427 | |
10 Jan 2011 | 1.1456 | 1.14 | 1.1398 | |
11 Jan 2011 | 1.1580 | 1.16 | 1.1522 | |
12 Jan 2011 | 1.1548 | 1.15 | 1.1490 | |
13 Jan 2011 | 1.1484 | 1.15 | 1.1426 | |
14 Jan 2011 | 1.1555 | 1.15 | 1.1497 | |
17 Jan 2011 | 1.1379 | 1.14 | 1.1323 | |
18 Jan 2011 | 1.1353 | 1.13 | 1.1297 | |
19 Jan 2011 | 1.1399 | 1.14 | 1.1343 | |
20 Jan 2011 | 1.1446 | 1.14 | 1.1388 | |
21 Jan 2011 | 1.1247 | 1.12 | 1.1191 | |
24 Jan 2011 | 1.1077 | 1.10 | 1.1021 | |
25 Jan 2011 | 1.1164 | 1.11 | 1.1108 | |
27 Jan 2011 | 1.1278 | 1.13 | 1.1222 | |
28 Jan 2011 | 1.1178 | 1.12 | 1.1122 | |
31 Jan 2011 | 1.1062 | 1.10 | 1.1006 | |
01 Feb 2011 | 1.0954 | 1.09 | 1.0900 | |
02 Feb 2011 | 1.1135 | 1.11 | 1.1079 | |
03 Feb 2011 | 1.1101 | 1.11 | 1.1045 | |
04 Feb 2011 | 1.1062 | 1.10 | 1.1006 | |
07 Feb 2011 | 1.1004 | 1.10 | 1.0950 | |
08 Feb 2011 | 1.0959 | 1.09 | 1.0905 | |
09 Feb 2011 | 1.0862 | 1.08 | 1.0808 | |
10 Feb 2011 | 1.0757 | 1.07 | 1.0703 | |
11 Feb 2011 | 1.0749 | 1.07 | 1.0695 | |
14 Feb 2011 | 1.0996 | 1.10 | 1.0942 | |
15 Feb 2011 | 1.1045 | 1.10 | 1.0989 | |
16 Feb 2011 | 1.1055 | 1.10 | 1.0999 | |
17 Feb 2011 | 1.1020 | 1.10 | 1.0966 | |
18 Feb 2011 | 1.1088 | 1.11 | 1.1032 | |
21 Feb 2011 | 1.1063 | 1.10 | 1.1007 | |
22 Feb 2011 | 1.0917 | 1.09 | 1.0863 | |
23 Feb 2011 | 1.0849 | 1.08 | 1.0795 | |
24 Feb 2011 | 1.0637 | 1.06 | 1.0583 | |
25 Feb 2011 | 1.0681 | 1.07 | 1.0627 | |
28 Feb 2011 | 1.0738 | 1.07 | 1.0684 | |
01 Mar 2011 | 1.0881 | 1.09 | 1.0827 | |
02 Mar 2011 | 1.0832 | 1.08 | 1.0778 | |
03 Mar 2011 | 1.0962 | 1.09 | 1.0908 | |
04 Mar 2011 | 1.1086 | 1.11 | 1.1030 | |
07 Mar 2011 | 1.1002 | 1.10 | 1.0948 | |
08 Mar 2011 | 1.1122 | 1.11 | 1.1066 | |
09 Mar 2011 | 1.1193 | 1.12 | 1.1137 | |
10 Mar 2011 | 1.1250 | 1.12 | 1.1194 | |
11 Mar 2011 | 1.1065 | 1.10 | 1.1009 | |
14 Mar 2011 | 1.1122 | 1.11 | 1.1066 | |
15 Mar 2011 | 1.1069 | 1.10 | 1.1013 | |
16 Mar 2011 | 1.1237 | 1.12 | 1.1181 | |
17 Mar 2011 | 1.1081 | 1.11 | 1.1025 | |
18 Mar 2011 | 1.1056 | 1.10 | 1.1000 | |
21 Mar 2011 | 1.1109 | 1.11 | 1.1053 | |
22 Mar 2011 | 1.1123 | 1.11 | 1.1067 | |
23 Mar 2011 | 1.1196 | 1.12 | 1.1140 | |
24 Mar 2011 | 1.1137 | 1.11 | 1.1081 | |
25 Mar 2011 | 1.1101 | 1.11 | 1.1045 | |
28 Mar 2011 | 1.1019 | 1.10 | 1.0965 | |
29 Mar 2011 | 1.1070 | 1.10 | 1.1014 | |
30 Mar 2011 | 1.1147 | 1.11 | 1.1091 | |
31 Mar 2011 | 1.1191 | 1.12 | 1.1135 | |
01 Apr 2011 | 1.1263 | 1.12 | 1.1207 | |
04 Apr 2011 | 1.1402 | 1.14 | 1.1346 | |
05 Apr 2011 | 1.1405 | 1.14 | 1.1349 | |
06 Apr 2011 | 1.1389 | 1.14 | 1.1333 | |
07 Apr 2011 | 1.1389 | 1.14 | 1.1333 | |
08 Apr 2011 | 1.1292 | 1.13 | 1.1236 | |
11 Apr 2011 | 1.1289 | 1.13 | 1.1233 | |
12 Apr 2011 | 1.1242 | 1.12 | 1.1186 | |
13 Apr 2011 | 1.1302 | 1.13 | 1.1246 | |
14 Apr 2011 | 1.1305 | 1.13 | 1.1249 | |
15 Apr 2011 | 1.1287 | 1.13 | 1.1231 | |
18 Apr 2011 | 1.1409 | 1.14 | 1.1353 | |
19 Apr 2011 | 1.1298 | 1.13 | 1.1242 | |
20 Apr 2011 | 1.1285 | 1.13 | 1.1229 | |
21 Apr 2011 | 1.1358 | 1.13 | 1.1302 | |
27 Apr 2011 | 1.1298 | 1.13 | 1.1242 | |
28 Apr 2011 | 1.1085 | 1.11 | 1.1029 | |
29 Apr 2011 | 1.1063 | 1.10 | 1.1007 | |
02 May 2011 | 1.1031 | 1.10 | 1.0975 | |
03 May 2011 | 1.1076 | 1.10 | 1.1020 | |
04 May 2011 | 1.1108 | 1.11 | 1.1052 | |
05 May 2011 | 1.1212 | 1.12 | 1.1156 | |
06 May 2011 | 1.1011 | 1.10 | 1.0957 | |
09 May 2011 | 1.1138 | 1.11 | 1.1082 | |
10 May 2011 | 1.1069 | 1.10 | 1.1013 | |
11 May 2011 | 1.1199 | 1.12 | 1.1143 | |
12 May 2011 | 1.1195 | 1.12 | 1.1139 | |
13 May 2011 | 1.1284 | 1.13 | 1.1228 | |
16 May 2011 | 1.1173 | 1.11 | 1.1117 | |
17 May 2011 | 1.1263 | 1.12 | 1.1207 | |
18 May 2011 | 1.1254 | 1.12 | 1.1198 | |
19 May 2011 | 1.1243 | 1.12 | 1.1187 | |
20 May 2011 | 1.1229 | 1.12 | 1.1173 | |
23 May 2011 | 1.1107 | 1.11 | 1.1051 | |
24 May 2011 | 1.1106 | 1.11 | 1.1050 | |
25 May 2011 | 1.1064 | 1.10 | 1.1008 | |
26 May 2011 | 1.1060 | 1.10 | 1.1004 | |
27 May 2011 | 1.1037 | 1.10 | 1.0981 | |
30 May 2011 | 1.1091 | 1.11 | 1.1035 | |
31 May 2011 | 1.1269 | 1.12 | 1.1213 | |
01 Jun 2011 | 1.1222 | 1.12 | 1.1166 | |
02 Jun 2011 | 1.1164 | 1.11 | 1.1108 | |
03 Jun 2011 | 1.1114 | 1.11 | 1.1058 | |
06 Jun 2011 | 1.1077 | 1.10 | 1.1021 | |
07 Jun 2011 | 1.1038 | 1.10 | 1.0982 | |
08 Jun 2011 | 1.1060 | 1.10 | 1.1004 | |
09 Jun 2011 | 1.0997 | 1.10 | 1.0943 | |
10 Jun 2011 | 1.0998 | 1.10 | 1.0944 | |
14 Jun 2011 | 1.0875 | 1.08 | 1.0821 | |
15 Jun 2011 | 1.0878 | 1.09 | 1.0824 | |
16 Jun 2011 | 1.0808 | 1.08 | 1.0754 | |
17 Jun 2011 | 1.0637 | 1.06 | 1.0583 | |
20 Jun 2011 | 1.0617 | 1.06 | 1.0565 | |
21 Jun 2011 | 1.0703 | 1.07 | 1.0649 | |
22 Jun 2011 | 1.0801 | 1.08 | 1.0747 | |
23 Jun 2011 | 1.0928 | 1.09 | 1.0874 | |
24 Jun 2011 | 1.1040 | 1.10 | 1.0984 | |
27 Jun 2011 | 1.1053 | 1.10 | 1.0997 | |
28 Jun 2011 | 1.1054 | 1.10 | 1.0998 | |
29 Jun 2011 | 1.0982 | 1.10 | 1.0928 | |
30 Jun 2011 | 1.1081 | 1.11 | 1.1025 | |
01 Jul 2011 | 1.1084 | 1.11 | 1.1028 | |
04 Jul 2011 | 1.1224 | 1.12 | 1.1168 | |
05 Jul 2011 | 1.1325 | 1.13 | 1.1269 | |
06 Jul 2011 | 1.1305 | 1.13 | 1.1249 | |
07 Jul 2011 | 1.1264 | 1.12 | 1.1208 | |
08 Jul 2011 | 1.1385 | 1.14 | 1.1329 | |
11 Jul 2011 | 1.1395 | 1.14 | 1.1339 | |
12 Jul 2011 | 1.1146 | 1.11 | 1.1090 | |
13 Jul 2011 | 1.1237 | 1.12 | 1.1181 | |
14 Jul 2011 | 1.1319 | 1.13 | 1.1263 | |
15 Jul 2011 | 1.1404 | 1.14 | 1.1348 | |
18 Jul 2011 | 1.1421 | 1.14 | 1.1365 | |
19 Jul 2011 | 1.1358 | 1.13 | 1.1302 | |
20 Jul 2011 | 1.1371 | 1.13 | 1.1315 | |
21 Jul 2011 | 1.1272 | 1.12 | 1.1216 | |
22 Jul 2011 | 1.1439 | 1.14 | 1.1381 | |
25 Jul 2011 | 1.1413 | 1.14 | 1.1357 | |
26 Jul 2011 | 1.1397 | 1.14 | 1.1341 | |
27 Jul 2011 | 1.1418 | 1.14 | 1.1362 | |
28 Jul 2011 | 1.1392 | 1.14 | 1.1336 | |
29 Jul 2011 | 1.1309 | 1.13 | 1.1253 | |
02 Aug 2011 | 1.1580 | 1.16 | 1.1522 | |
03 Aug 2011 | 1.1581 | 1.16 | 1.1523 | |
04 Aug 2011 | 1.1581 | 1.16 | 1.1523 | |
05 Aug 2011 | 1.1310 | 1.13 | 1.1254 | |
08 Aug 2011 | 1.1198 | 1.12 | 1.1142 | |
09 Aug 2011 | 1.1121 | 1.11 | 1.1065 | |
10 Aug 2011 | 1.1181 | 1.12 | 1.1125 | |
11 Aug 2011 | 1.1094 | 1.11 | 1.1038 | |
12 Aug 2011 | 1.1063 | 1.10 | 1.1007 | |
15 Aug 2011 | 1.1207 | 1.12 | 1.1151 | |
16 Aug 2011 | 1.1275 | 1.12 | 1.1219 | |
17 Aug 2011 | 1.1193 | 1.12 | 1.1137 | |
18 Aug 2011 | 1.1248 | 1.12 | 1.1192 | |
19 Aug 2011 | 1.0891 | 1.09 | 1.0837 | |
22 Aug 2011 | 1.0668 | 1.06 | 1.0614 | |
23 Aug 2011 | 1.0747 | 1.07 | 1.0693 | |
24 Aug 2011 | 1.0577 | 1.06 | 1.0525 | |
25 Aug 2011 | 1.0534 | 1.05 | 1.0482 | |
26 Aug 2011 | 1.0463 | 1.04 | 1.0411 | |
29 Aug 2011 | 1.0470 | 1.04 | 1.0418 | |
30 Aug 2011 | 1.0533 | 1.05 | 1.0481 | |
31 Aug 2011 | 1.0723 | 1.07 | 1.0669 | |
01 Sep 2011 | 1.0678 | 1.07 | 1.0624 | |
02 Sep 2011 | 1.0714 | 1.07 | 1.0660 | |
05 Sep 2011 | 1.0597 | 1.06 | 1.0545 | |
06 Sep 2011 | 1.0503 | 1.05 | 1.0451 | |
07 Sep 2011 | 1.0542 | 1.05 | 1.0490 | |
08 Sep 2011 | 1.0479 | 1.05 | 1.0427 | |
09 Sep 2011 | 1.0686 | 1.07 | 1.0632 | |
12 Sep 2011 | 1.0526 | 1.05 | 1.0474 | |
13 Sep 2011 | 1.0472 | 1.04 | 1.0420 | |
14 Sep 2011 | 1.0369 | 1.03 | 1.0317 | |
15 Sep 2011 | 1.0335 | 1.03 | 1.0283 | |
16 Sep 2011 | 1.0333 | 1.03 | 1.0281 | |
19 Sep 2011 | 1.0288 | 1.03 | 1.0236 | |
20 Sep 2011 | 1.0131 | 1.01 | 1.0081 | |
21 Sep 2011 | 1.0187 | 1.02 | 1.0137 | |
22 Sep 2011 | 1.0049 | 1.00 | 0.9999 | |
23 Sep 2011 | 0.9889 | 0.99 | 0.9839 | |
26 Sep 2011 | 0.9532 | 0.95 | 0.9484 | |
27 Sep 2011 | 0.9643 | 0.96 | 0.9595 | |
28 Sep 2011 | 0.9797 | 0.98 | 0.9749 | |
29 Sep 2011 | 0.9908 | 0.99 | 0.9858 | |
30 Sep 2011 | 0.9712 | 0.97 | 0.9664 | |
04 Oct 2011 | 0.9497 | 0.95 | 0.9449 | |
05 Oct 2011 | 0.9313 | 0.93 | 0.9267 | |
06 Oct 2011 | 0.9561 | 0.95 | 0.9513 | |
07 Oct 2011 | 0.9660 | 0.96 | 0.9612 | |
10 Oct 2011 | 0.9503 | 0.95 | 0.9455 | |
11 Oct 2011 | 0.9762 | 0.97 | 0.9714 | |
12 Oct 2011 | 0.9761 | 0.97 | 0.9713 | |
13 Oct 2011 | 1.0173 | 1.01 | 1.0123 | |
14 Oct 2011 | 0.9804 | 0.98 | 0.9756 | |
17 Oct 2011 | 1.0117 | 1.01 | 1.0067 | |
18 Oct 2011 | 0.9809 | 0.98 | 0.9761 | |
19 Oct 2011 | 0.9722 | 0.97 | 0.9674 | |
20 Oct 2011 | 0.9600 | 0.96 | 0.9552 | |
21 Oct 2011 | 0.9514 | 0.95 | 0.9466 | |
24 Oct 2011 | 0.9717 | 0.97 | 0.9669 | |
25 Oct 2011 | 0.9857 | 0.98 | 0.9807 | |
26 Oct 2011 | 1.0083 | 1.01 | 1.0033 | |
27 Oct 2011 | 1.0078 | 1.01 | 1.0028 | |
28 Oct 2011 | 1.0192 | 1.02 | 1.0142 | |
31 Oct 2011 | 1.0154 | 1.01 | 1.0104 | |
01 Nov 2011 | 1.0274 | 1.02 | 1.0222 | |
02 Nov 2011 | 1.0370 | 1.03 | 1.0318 | |
03 Nov 2011 | 1.0278 | 1.03 | 1.0226 | |
04 Nov 2011 | 1.0527 | 1.05 | 1.0475 | |
07 Nov 2011 | 1.0491 | 1.05 | 1.0439 | |
08 Nov 2011 | 1.0401 | 1.04 | 1.0349 | |
09 Nov 2011 | 1.0696 | 1.07 | 1.0642 | |
10 Nov 2011 | 1.0377 | 1.04 | 1.0325 | |
11 Nov 2011 | 1.0297 | 1.03 | 1.0245 | |
14 Nov 2011 | 1.0549 | 1.05 | 1.0497 | |
15 Nov 2011 | 1.0529 | 1.05 | 1.0477 | |
16 Nov 2011 | 1.0422 | 1.04 | 1.0370 | |
17 Nov 2011 | 1.0470 | 1.04 | 1.0418 | |
18 Nov 2011 | 1.0262 | 1.02 | 1.0210 | |
21 Nov 2011 | 1.0347 | 1.03 | 1.0295 | |
22 Nov 2011 | 1.0314 | 1.03 | 1.0262 | |
23 Nov 2011 | 1.0272 | 1.02 | 1.0220 | |
24 Nov 2011 | 1.0284 | 1.03 | 1.0232 | |
25 Nov 2011 | 1.0151 | 1.01 | 1.0101 | |
28 Nov 2011 | 1.0134 | 1.01 | 1.0084 | |
29 Nov 2011 | 1.0174 | 1.01 | 1.0124 | |
30 Nov 2011 | 0.9816 | 0.98 | 0.9768 | |
01 Dec 2011 | 1.0308 | 1.03 | 1.0256 | |
02 Dec 2011 | 1.0261 | 1.02 | 1.0209 | |
05 Dec 2011 | 1.0228 | 1.02 | 1.0176 | |
06 Dec 2011 | 1.0180 | 1.02 | 1.0130 | |
07 Dec 2011 | 1.0194 | 1.02 | 1.0144 | |
08 Dec 2011 | 1.0230 | 1.02 | 1.0178 | |
09 Dec 2011 | 1.0078 | 1.01 | 1.0028 | |
12 Dec 2011 | 1.0117 | 1.01 | 1.0067 | |
13 Dec 2011 | 0.9993 | 1.00 | 0.9943 | |
14 Dec 2011 | 1.0094 | 1.01 | 1.0044 | |
15 Dec 2011 | 0.9958 | 0.99 | 0.9908 | |
16 Dec 2011 | 1.0053 | 1.00 | 1.0003 | |
19 Dec 2011 | 0.9983 | 1.00 | 0.9933 | |
20 Dec 2011 | 0.9828 | 0.98 | 0.9778 | |
21 Dec 2011 | 1.0033 | 1.00 | 0.9983 | |
22 Dec 2011 | 0.9987 | 1.00 | 0.9937 | |
23 Dec 2011 | 1.0092 | 1.01 | 1.0042 | |
28 Dec 2011 | 1.0056 | 1.00 | 1.0006 | |
29 Dec 2011 | 1.0007 | 1.00 | 0.9957 | |
30 Dec 2011 | 0.9926 | 0.99 | 0.9876 | |
03 Jan 2012 | 0.9935 | 0.99 | 0.9885 | |
04 Jan 2012 | 0.9920 | 0.99 | 0.9870 | |
05 Jan 2012 | 0.9976 | 1.00 | 0.9926 | |
06 Jan 2012 | 0.9963 | 0.99 | 0.9913 | |
09 Jan 2012 | 1.0089 | 1.01 | 1.0039 | |
10 Jan 2012 | 1.0133 | 1.01 | 1.0083 | |
11 Jan 2012 | 1.0190 | 1.02 | 1.0140 | |
12 Jan 2012 | 1.0176 | 1.02 | 1.0126 | |
13 Jan 2012 | 1.0232 | 1.02 | 1.0180 | |
16 Jan 2012 | 1.0027 | 1.00 | 0.9977 | |
17 Jan 2012 | 1.0234 | 1.02 | 1.0182 | |
18 Jan 2012 | 1.0236 | 1.02 | 1.0184 | |
19 Jan 2012 | 1.0314 | 1.03 | 1.0262 | |
20 Jan 2012 | 1.0247 | 1.02 | 1.0195 | |
23 Jan 2012 | 1.0154 | 1.01 | 1.0104 | |
24 Jan 2012 | 1.0224 | 1.02 | 1.0174 | |
25 Jan 2012 | 1.0221 | 1.02 | 1.0171 | |
27 Jan 2012 | 1.0241 | 1.02 | 1.0189 | |
30 Jan 2012 | 1.0153 | 1.01 | 1.0103 | |
31 Jan 2012 | 1.0227 | 1.02 | 1.0175 | |
01 Feb 2012 | 1.0111 | 1.01 | 1.0061 | |
02 Feb 2012 | 1.0310 | 1.03 | 1.0258 | |
03 Feb 2012 | 1.0314 | 1.03 | 1.0262 | |
06 Feb 2012 | 1.0342 | 1.03 | 1.0290 | |
07 Feb 2012 | 1.0223 | 1.02 | 1.0173 | |
08 Feb 2012 | 1.0412 | 1.04 | 1.0360 | |
09 Feb 2012 | 1.0472 | 1.04 | 1.0420 | |
10 Feb 2012 | 1.0552 | 1.05 | 1.0500 | |
13 Feb 2012 | 1.0469 | 1.04 | 1.0417 | |
14 Feb 2012 | 1.0496 | 1.05 | 1.0444 | |
15 Feb 2012 | 1.0638 | 1.06 | 1.0584 | |
16 Feb 2012 | 1.0544 | 1.05 | 1.0492 | |
17 Feb 2012 | 1.0598 | 1.06 | 1.0546 | |
20 Feb 2012 | 1.0551 | 1.05 | 1.0499 | |
21 Feb 2012 | 1.0648 | 1.06 | 1.0594 | |
22 Feb 2012 | 1.0805 | 1.08 | 1.0751 | |
23 Feb 2012 | 1.0706 | 1.07 | 1.0652 | |
24 Feb 2012 | 1.0703 | 1.07 | 1.0649 | |
27 Feb 2012 | 1.0618 | 1.06 | 1.0566 | |
28 Feb 2012 | 1.0648 | 1.06 | 1.0594 | |
29 Feb 2012 | 1.0698 | 1.07 | 1.0644 | |
01 Mar 2012 | 1.0570 | 1.05 | 1.0518 | |
02 Mar 2012 | 1.0729 | 1.07 | 1.0675 | |
05 Mar 2012 | 1.0711 | 1.07 | 1.0657 | |
06 Mar 2012 | 1.0688 | 1.07 | 1.0634 | |
07 Mar 2012 | 1.0668 | 1.06 | 1.0614 | |
08 Mar 2012 | 1.0779 | 1.08 | 1.0725 | |
09 Mar 2012 | 1.0825 | 1.08 | 1.0771 | |
12 Mar 2012 | 1.0931 | 1.09 | 1.0877 | |
13 Mar 2012 | 1.0959 | 1.09 | 1.0905 | |
14 Mar 2012 | 1.1062 | 1.10 | 1.1006 | |
15 Mar 2012 | 1.0992 | 1.10 | 1.0938 | |
16 Mar 2012 | 1.0989 | 1.10 | 1.0935 | |
19 Mar 2012 | 1.0883 | 1.09 | 1.0829 | |
20 Mar 2012 | 1.0891 | 1.09 | 1.0837 | |
21 Mar 2012 | 1.0905 | 1.09 | 1.0851 | |
22 Mar 2012 | 1.0991 | 1.10 | 1.0937 | |
23 Mar 2012 | 1.0865 | 1.08 | 1.0811 | |
26 Mar 2012 | 1.0790 | 1.08 | 1.0736 | |
27 Mar 2012 | 1.0918 | 1.09 | 1.0864 | |
28 Mar 2012 | 1.0919 | 1.09 | 1.0865 | |
29 Mar 2012 | 1.0882 | 1.09 | 1.0828 | |
30 Mar 2012 | 1.0883 | 1.09 | 1.0829 | |
02 Apr 2012 | 1.0855 | 1.08 | 1.0801 | |
03 Apr 2012 | 1.0958 | 1.09 | 1.0904 | |
04 Apr 2012 | 1.1050 | 1.10 | 1.0994 | |
05 Apr 2012 | 1.0975 | 1.09 | 1.0921 | |
10 Apr 2012 | 1.0955 | 1.09 | 1.0901 | |
11 Apr 2012 | 1.0879 | 1.09 | 1.0825 | |
12 Apr 2012 | 1.0902 | 1.09 | 1.0848 | |
13 Apr 2012 | 1.1121 | 1.11 | 1.1065 | |
16 Apr 2012 | 1.1107 | 1.11 | 1.1051 | |
17 Apr 2012 | 1.0989 | 1.10 | 1.0935 | |
18 Apr 2012 | 1.1097 | 1.11 | 1.1041 | |
19 Apr 2012 | 1.1170 | 1.11 | 1.1114 | |
20 Apr 2012 | 1.1138 | 1.11 | 1.1082 | |
23 Apr 2012 | 1.1088 | 1.11 | 1.1032 | |
24 Apr 2012 | 1.1069 | 1.10 | 1.1013 | |
26 Apr 2012 | 1.1125 | 1.11 | 1.1069 | |
27 Apr 2012 | 1.1014 | 1.10 | 1.0960 | |
30 Apr 2012 | 1.1167 | 1.11 | 1.1111 | |
01 May 2012 | 1.1228 | 1.12 | 1.1172 | |
02 May 2012 | 1.1353 | 1.13 | 1.1297 | |
03 May 2012 | 1.1416 | 1.14 | 1.1360 | |
04 May 2012 | 1.1472 | 1.14 | 1.1414 | |
07 May 2012 | 1.1315 | 1.13 | 1.1259 | |
08 May 2012 | 1.1406 | 1.14 | 1.1350 | |
09 May 2012 | 1.1376 | 1.13 | 1.1320 | |
10 May 2012 | 1.1239 | 1.12 | 1.1183 | |
11 May 2012 | 1.1192 | 1.12 | 1.1136 | |
14 May 2012 | 1.1129 | 1.11 | 1.1073 | |
15 May 2012 | 1.1070 | 1.10 | 1.1014 | |
16 May 2012 | 1.0815 | 1.08 | 1.0761 | |
17 May 2012 | 1.0909 | 1.09 | 1.0855 | |
18 May 2012 | 1.0794 | 1.08 | 1.0740 | |
21 May 2012 | 1.0833 | 1.08 | 1.0779 | |
22 May 2012 | 1.0950 | 1.09 | 1.0896 | |
23 May 2012 | 1.0990 | 1.10 | 1.0936 | |
24 May 2012 | 1.0917 | 1.09 | 1.0863 | |
25 May 2012 | 1.0934 | 1.09 | 1.0880 | |
28 May 2012 | 1.0985 | 1.10 | 1.0931 | |
29 May 2012 | 1.1089 | 1.11 | 1.1033 | |
30 May 2012 | 1.1152 | 1.11 | 1.1096 | |
31 May 2012 | 1.1164 | 1.11 | 1.1108 | |
01 Jun 2012 | 1.1078 | 1.11 | 1.1022 | |
04 Jun 2012 | 1.0715 | 1.07 | 1.0661 | |
05 Jun 2012 | 1.0719 | 1.07 | 1.0665 | |
06 Jun 2012 | 1.0711 | 1.07 | 1.0657 | |
07 Jun 2012 | 1.0681 | 1.07 | 1.0627 | |
08 Jun 2012 | 1.0703 | 1.07 | 1.0649 | |
12 Jun 2012 | 1.0841 | 1.08 | 1.0787 | |
13 Jun 2012 | 1.0824 | 1.08 | 1.0770 | |
14 Jun 2012 | 1.0778 | 1.08 | 1.0724 | |
15 Jun 2012 | 1.0807 | 1.08 | 1.0753 | |
18 Jun 2012 | 1.0831 | 1.08 | 1.0777 | |
19 Jun 2012 | 1.0722 | 1.07 | 1.0668 | |
20 Jun 2012 | 1.0735 | 1.07 | 1.0681 | |
21 Jun 2012 | 1.0660 | 1.06 | 1.0606 | |
22 Jun 2012 | 1.0636 | 1.06 | 1.0582 | |
25 Jun 2012 | 1.0592 | 1.06 | 1.0540 | |
26 Jun 2012 | 1.0550 | 1.05 | 1.0498 | |
27 Jun 2012 | 1.0553 | 1.05 | 1.0501 | |
28 Jun 2012 | 1.0551 | 1.05 | 1.0499 | |
29 Jun 2012 | 1.0455 | 1.04 | 1.0403 | |
02 Jul 2012 | 1.0489 | 1.05 | 1.0437 | |
03 Jul 2012 | 1.0575 | 1.05 | 1.0523 | |
04 Jul 2012 | 1.0657 | 1.06 | 1.0603 | |
05 Jul 2012 | 1.0622 | 1.06 | 1.0570 | |
06 Jul 2012 | 1.0717 | 1.07 | 1.0663 | |
09 Jul 2012 | 1.0570 | 1.05 | 1.0518 | |
10 Jul 2012 | 1.0546 | 1.05 | 1.0494 | |
11 Jul 2012 | 1.0529 | 1.05 | 1.0477 | |
12 Jul 2012 | 1.0591 | 1.06 | 1.0539 | |
13 Jul 2012 | 1.0561 | 1.05 | 1.0509 | |
16 Jul 2012 | 1.0547 | 1.05 | 1.0495 | |
17 Jul 2012 | 1.0590 | 1.06 | 1.0538 | |
18 Jul 2012 | 1.0411 | 1.04 | 1.0359 | |
19 Jul 2012 | 1.0359 | 1.03 | 1.0307 | |
20 Jul 2012 | 1.0385 | 1.04 | 1.0333 | |
23 Jul 2012 | 1.0259 | 1.02 | 1.0207 | |
24 Jul 2012 | 1.0213 | 1.02 | 1.0163 | |
25 Jul 2012 | 1.0167 | 1.01 | 1.0117 | |
26 Jul 2012 | 1.0014 | 1.00 | 0.9964 | |
27 Jul 2012 | 1.0065 | 1.00 | 1.0015 | |
30 Jul 2012 | 1.0024 | 1.00 | 0.9974 | |
31 Jul 2012 | 1.0079 | 1.01 | 1.0029 | |
01 Aug 2012 | 1.0139 | 1.01 | 1.0089 | |
02 Aug 2012 | 1.0153 | 1.01 | 1.0103 | |
03 Aug 2012 | 1.0070 | 1.00 | 1.0020 | |
07 Aug 2012 | 1.0204 | 1.02 | 1.0154 | |
08 Aug 2012 | 1.0195 | 1.02 | 1.0145 | |
09 Aug 2012 | 1.0235 | 1.02 | 1.0183 | |
10 Aug 2012 | 1.0204 | 1.02 | 1.0154 | |
13 Aug 2012 | 1.0167 | 1.01 | 1.0117 | |
14 Aug 2012 | 1.0217 | 1.02 | 1.0167 | |
15 Aug 2012 | 1.0149 | 1.01 | 1.0099 | |
16 Aug 2012 | 1.0153 | 1.01 | 1.0103 | |
17 Aug 2012 | 1.0276 | 1.03 | 1.0224 | |
20 Aug 2012 | 1.0245 | 1.02 | 1.0193 | |
21 Aug 2012 | 1.0248 | 1.02 | 1.0196 | |
22 Aug 2012 | 1.0304 | 1.03 | 1.0252 | |
23 Aug 2012 | 1.0381 | 1.04 | 1.0329 | |
24 Aug 2012 | 1.0391 | 1.04 | 1.0339 | |
27 Aug 2012 | 1.0373 | 1.03 | 1.0321 | |
28 Aug 2012 | 1.0382 | 1.04 | 1.0330 | |
29 Aug 2012 | 1.0375 | 1.03 | 1.0323 | |
30 Aug 2012 | 1.0368 | 1.03 | 1.0316 | |
31 Aug 2012 | 1.0377 | 1.04 | 1.0325 | |
03 Sep 2012 | 1.0548 | 1.05 | 1.0496 | |
04 Sep 2012 | 1.0516 | 1.05 | 1.0464 | |
05 Sep 2012 | 1.0486 | 1.05 | 1.0434 | |
06 Sep 2012 | 1.0405 | 1.04 | 1.0353 | |
07 Sep 2012 | 1.0510 | 1.05 | 1.0458 | |
10 Sep 2012 | 1.0568 | 1.05 | 1.0516 | |
11 Sep 2012 | 1.0520 | 1.05 | 1.0468 | |
12 Sep 2012 | 1.0578 | 1.06 | 1.0526 | |
13 Sep 2012 | 1.0560 | 1.05 | 1.0508 | |
14 Sep 2012 | 1.0655 | 1.06 | 1.0601 | |
17 Sep 2012 | 1.0675 | 1.06 | 1.0621 | |
18 Sep 2012 | 1.0671 | 1.06 | 1.0617 | |
19 Sep 2012 | 1.0709 | 1.07 | 1.0655 | |
20 Sep 2012 | 1.0671 | 1.06 | 1.0617 | |
21 Sep 2012 | 1.0706 | 1.07 | 1.0652 | |
24 Sep 2012 | 1.0714 | 1.07 | 1.0660 | |
25 Sep 2012 | 1.0720 | 1.07 | 1.0666 | |
26 Sep 2012 | 1.0765 | 1.07 | 1.0711 | |
27 Sep 2012 | 1.0771 | 1.07 | 1.0717 | |
28 Sep 2012 | 1.0920 | 1.09 | 1.0866 | |
02 Oct 2012 | 1.1043 | 1.10 | 1.0987 | |
03 Oct 2012 | 1.1113 | 1.11 | 1.1057 | |
04 Oct 2012 | 1.1116 | 1.11 | 1.1060 | |
05 Oct 2012 | 1.1178 | 1.12 | 1.1122 | |
08 Oct 2012 | 1.1130 | 1.11 | 1.1074 | |
09 Oct 2012 | 1.1152 | 1.11 | 1.1096 | |
10 Oct 2012 | 1.1113 | 1.11 | 1.1057 | |
11 Oct 2012 | 1.1068 | 1.10 | 1.1012 | |
12 Oct 2012 | 1.1201 | 1.12 | 1.1145 | |
15 Oct 2012 | 1.1204 | 1.12 | 1.1148 | |
16 Oct 2012 | 1.1226 | 1.12 | 1.1170 | |
17 Oct 2012 | 1.1156 | 1.11 | 1.1100 | |
18 Oct 2012 | 1.1156 | 1.11 | 1.1100 | |
19 Oct 2012 | 1.1202 | 1.12 | 1.1146 | |
22 Oct 2012 | 1.1252 | 1.12 | 1.1196 | |
23 Oct 2012 | 1.1280 | 1.13 | 1.1224 | |
24 Oct 2012 | 1.1246 | 1.12 | 1.1190 | |
25 Oct 2012 | 1.1214 | 1.12 | 1.1158 | |
26 Oct 2012 | 1.1107 | 1.11 | 1.1051 | |
29 Oct 2012 | 1.1117 | 1.11 | 1.1061 | |
30 Oct 2012 | 1.1139 | 1.11 | 1.1083 | |
31 Oct 2012 | 1.1138 | 1.11 | 1.1082 | |
01 Nov 2012 | 1.1158 | 1.11 | 1.1102 | |
02 Nov 2012 | 1.1284 | 1.13 | 1.1228 | |
05 Nov 2012 | 1.1287 | 1.13 | 1.1231 | |
06 Nov 2012 | 1.1243 | 1.12 | 1.1187 | |
07 Nov 2012 | 1.1288 | 1.13 | 1.1232 | |
08 Nov 2012 | 1.1213 | 1.12 | 1.1157 | |
09 Nov 2012 | 1.1278 | 1.13 | 1.1222 | |
12 Nov 2012 | 1.1238 | 1.12 | 1.1182 | |
13 Nov 2012 | 1.1216 | 1.12 | 1.1160 | |
14 Nov 2012 | 1.1365 | 1.13 | 1.1309 | |
15 Nov 2012 | 1.1328 | 1.13 | 1.1272 | |
16 Nov 2012 | 1.1334 | 1.13 | 1.1278 | |
19 Nov 2012 | 1.1244 | 1.12 | 1.1188 | |
20 Nov 2012 | 1.1291 | 1.13 | 1.1235 | |
21 Nov 2012 | 1.1405 | 1.14 | 1.1349 | |
22 Nov 2012 | 1.1407 | 1.14 | 1.1351 | |
23 Nov 2012 | 1.1420 | 1.14 | 1.1364 | |
26 Nov 2012 | 1.1464 | 1.14 | 1.1406 | |
27 Nov 2012 | 1.1429 | 1.14 | 1.1372 | |
28 Nov 2012 | 1.1396 | 1.14 | 1.1340 | |
29 Nov 2012 | 1.1451 | 1.14 | 1.1393 | |
30 Nov 2012 | 1.1563 | 1.15 | 1.1505 | |
03 Dec 2012 | 1.1534 | 1.15 | 1.1476 | |
04 Dec 2012 | 1.1479 | 1.15 | 1.1421 | |
05 Dec 2012 | 1.1626 | 1.16 | 1.1568 | |
06 Dec 2012 | 1.1551 | 1.15 | 1.1493 | |
07 Dec 2012 | 1.1606 | 1.16 | 1.1548 | |
10 Dec 2012 | 1.1622 | 1.16 | 1.1564 | |
11 Dec 2012 | 1.1606 | 1.16 | 1.1548 | |
12 Dec 2012 | 1.1652 | 1.16 | 1.1594 | |
13 Dec 2012 | 1.1664 | 1.16 | 1.1606 | |
14 Dec 2012 | 1.1694 | 1.17 | 1.1636 | |
17 Dec 2012 | 1.1683 | 1.17 | 1.1625 | |
18 Dec 2012 | 1.1718 | 1.17 | 1.1660 | |
19 Dec 2012 | 1.1803 | 1.18 | 1.1745 | |
20 Dec 2012 | 1.1827 | 1.18 | 1.1769 | |
21 Dec 2012 | 1.1831 | 1.18 | 1.1771 | |
24 Dec 2012 | 1.1917 | 1.19 | 1.1857 | |
27 Dec 2012 | 1.2029 | 1.20 | 1.1969 | |
28 Dec 2012 | 1.2085 | 1.21 | 1.2025 | |
31 Dec 2012 | 1.2121 | 1.21 | 1.2061 | |
02 Jan 2013 | 1.2189 | 1.22 | 1.2129 | |
03 Jan 2013 | 1.2245 | 1.22 | 1.2183 | |
04 Jan 2013 | 1.2349 | 1.23 | 1.2287 | |
07 Jan 2013 | 1.2439 | 1.24 | 1.2377 | |
08 Jan 2013 | 1.2358 | 1.23 | 1.2296 | |
09 Jan 2013 | 1.2368 | 1.23 | 1.2306 | |
10 Jan 2013 | 1.2339 | 1.23 | 1.2277 | |
11 Jan 2013 | 1.2336 | 1.23 | 1.2274 | |
14 Jan 2013 | 1.2418 | 1.24 | 1.2356 | |
15 Jan 2013 | 1.2447 | 1.24 | 1.2385 | |
16 Jan 2013 | 1.2452 | 1.24 | 1.2390 | |
17 Jan 2013 | 1.2437 | 1.24 | 1.2375 | |
18 Jan 2013 | 1.2580 | 1.25 | 1.2518 | |
21 Jan 2013 | 1.2574 | 1.25 | 1.2512 | |
22 Jan 2013 | 1.2554 | 1.25 | 1.2492 | |
23 Jan 2013 | 1.2620 | 1.26 | 1.2558 | |
24 Jan 2013 | 1.2702 | 1.27 | 1.2638 | |
25 Jan 2013 | 1.2711 | 1.27 | 1.2647 | |
29 Jan 2013 | 1.2850 | 1.28 | 1.2786 | |
30 Jan 2013 | 1.2925 | 1.29 | 1.2861 | |
31 Jan 2013 | 1.2867 | 1.28 | 1.2803 | |
01 Feb 2013 | 1.2959 | 1.29 | 1.2895 | |
04 Feb 2013 | 1.3001 | 1.30 | 1.2937 | |
05 Feb 2013 | 1.2984 | 1.30 | 1.2920 | |
06 Feb 2013 | 1.3086 | 1.31 | 1.3020 | |
07 Feb 2013 | 1.3036 | 1.30 | 1.2970 | |
08 Feb 2013 | 1.3061 | 1.30 | 1.2995 | |
11 Feb 2013 | 1.3130 | 1.31 | 1.3064 | |
12 Feb 2013 | 1.3093 | 1.31 | 1.3027 | |
13 Feb 2013 | 1.3087 | 1.31 | 1.3021 | |
14 Feb 2013 | 1.3159 | 1.31 | 1.3093 | |
15 Feb 2013 | 1.3243 | 1.32 | 1.3177 | |
18 Feb 2013 | 1.3258 | 1.32 | 1.3192 | |
19 Feb 2013 | 1.3085 | 1.31 | 1.3019 | |
20 Feb 2013 | 1.3241 | 1.32 | 1.3175 | |
21 Feb 2013 | 1.3153 | 1.31 | 1.3087 | |
22 Feb 2013 | 1.3107 | 1.31 | 1.3041 | |
25 Feb 2013 | 1.3137 | 1.31 | 1.3071 | |
26 Feb 2013 | 1.3135 | 1.31 | 1.3069 | |
27 Feb 2013 | 1.3246 | 1.32 | 1.3180 | |
28 Feb 2013 | 1.3374 | 1.33 | 1.3308 | |
01 Mar 2013 | 1.3387 | 1.34 | 1.3321 | |
04 Mar 2013 | 1.3284 | 1.33 | 1.3218 | |
05 Mar 2013 | 1.3306 | 1.33 | 1.3240 | |
06 Mar 2013 | 1.3442 | 1.34 | 1.3374 | |
07 Mar 2013 | 1.3384 | 1.34 | 1.3318 | |
08 Mar 2013 | 1.3508 | 1.35 | 1.3440 | |
11 Mar 2013 | 1.3415 | 1.34 | 1.3349 | |
12 Mar 2013 | 1.3315 | 1.33 | 1.3249 | |
13 Mar 2013 | 1.3301 | 1.33 | 1.3235 | |
14 Mar 2013 | 1.3197 | 1.32 | 1.3131 | |
15 Mar 2013 | 1.3162 | 1.31 | 1.3096 | |
18 Mar 2013 | 1.2978 | 1.29 | 1.2914 | |
19 Mar 2013 | 1.3048 | 1.30 | 1.2982 | |
20 Mar 2013 | 1.3093 | 1.31 | 1.3027 | |
21 Mar 2013 | 1.3057 | 1.30 | 1.2991 | |
22 Mar 2013 | 1.3010 | 1.30 | 1.2946 | |
25 Mar 2013 | 1.3109 | 1.31 | 1.3043 | |
26 Mar 2013 | 1.3119 | 1.31 | 1.3053 | |
27 Mar 2013 | 1.3252 | 1.32 | 1.3186 | |
28 Mar 2013 | 1.3201 | 1.32 | 1.3135 | |
02 Apr 2013 | 1.3159 | 1.31 | 1.3093 | |
03 Apr 2013 | 1.3045 | 1.30 | 1.2979 | |
04 Apr 2013 | 1.3097 | 1.31 | 1.3031 | |
05 Apr 2013 | 1.3010 | 1.30 | 1.2946 | |
08 Apr 2013 | 1.2940 | 1.29 | 1.2876 | |
09 Apr 2013 | 1.2923 | 1.29 | 1.2859 | |
10 Apr 2013 | 1.2952 | 1.29 | 1.2888 | |
11 Apr 2013 | 1.2994 | 1.30 | 1.2930 | |
12 Apr 2013 | 1.3027 | 1.30 | 1.2963 | |
15 Apr 2013 | 1.3035 | 1.30 | 1.2969 | |
16 Apr 2013 | 1.3068 | 1.30 | 1.3002 | |
17 Apr 2013 | 1.3229 | 1.32 | 1.3163 | |
18 Apr 2013 | 1.3219 | 1.32 | 1.3153 | |
19 Apr 2013 | 1.3413 | 1.34 | 1.3347 | |
22 Apr 2013 | 1.3536 | 1.35 | 1.3468 | |
23 Apr 2013 | 1.3371 | 1.33 | 1.3305 | |
24 Apr 2013 | 1.3446 | 1.34 | 1.3378 | |
26 Apr 2013 | 1.3444 | 1.34 | 1.3376 | |
29 Apr 2013 | 1.3380 | 1.33 | 1.3314 | |
30 Apr 2013 | 1.3392 | 1.34 | 1.3326 | |
01 May 2013 | 1.3548 | 1.35 | 1.3480 | |
02 May 2013 | 1.3568 | 1.35 | 1.3500 | |
03 May 2013 | 1.3536 | 1.35 | 1.3468 | |
06 May 2013 | 1.3790 | 1.38 | 1.3722 | |
07 May 2013 | 1.3970 | 1.39 | 1.3900 | |
08 May 2013 | 1.4040 | 1.40 | 1.3970 | |
09 May 2013 | 1.4075 | 1.40 | 1.4005 | |
10 May 2013 | 1.4402 | 1.44 | 1.4330 | |
13 May 2013 | 1.4361 | 1.43 | 1.4289 | |
14 May 2013 | 1.4421 | 1.44 | 1.4349 | |
15 May 2013 | 1.4515 | 1.45 | 1.4443 | |
16 May 2013 | 1.4510 | 1.45 | 1.4438 | |
17 May 2013 | 1.4704 | 1.47 | 1.4630 | |
20 May 2013 | 1.4710 | 1.47 | 1.4636 | |
21 May 2013 | 1.4753 | 1.47 | 1.4679 | |
22 May 2013 | 1.4944 | 1.49 | 1.4870 | |
23 May 2013 | 1.4557 | 1.45 | 1.4485 | |
24 May 2013 | 1.4619 | 1.46 | 1.4547 | |
27 May 2013 | 1.4678 | 1.46 | 1.4604 | |
28 May 2013 | 1.4804 | 1.48 | 1.4730 | |
29 May 2013 | 1.4742 | 1.47 | 1.4668 | |
30 May 2013 | 1.4536 | 1.45 | 1.4464 | |
31 May 2013 | 1.4682 | 1.46 | 1.4608 | |
03 Jun 2013 | 1.4297 | 1.43 | 1.4225 | |
04 Jun 2013 | 1.4414 | 1.44 | 1.4342 | |
05 Jun 2013 | 1.4526 | 1.45 | 1.4454 | |
06 Jun 2013 | 1.4425 | 1.44 | 1.4353 | |
07 Jun 2013 | 1.4476 | 1.44 | 1.4404 | |
11 Jun 2013 | 1.4254 | 1.42 | 1.4182 | |
12 Jun 2013 | 1.4092 | 1.41 | 1.4022 | |
13 Jun 2013 | 1.3607 | 1.36 | 1.3573 | |
14 Jun 2013 | 1.3793 | 1.38 | 1.3725 | |
17 Jun 2013 | 1.3907 | 1.39 | 1.3837 | |
18 Jun 2013 | 1.4048 | 1.40 | 1.3978 | |
19 Jun 2013 | 1.3899 | 1.39 | 1.3829 | |
20 Jun 2013 | 1.3986 | 1.40 | 1.3916 | |
21 Jun 2013 | 1.3755 | 1.37 | 1.3687 | |
24 Jun 2013 | 1.3260 | 1.32 | 1.3194 | |
25 Jun 2013 | 1.3260 | 1.32 | 1.3194 | |
26 Jun 2013 | 1.3445 | 1.34 | 1.3377 | |
27 Jun 2013 | 1.3613 | 1.36 | 1.3545 | |
28 Jun 2013 | 1.3167 | 1.31 | 1.3101 | 0.0758 |
01 Jul 2013 | 1.3081 | 1.30 | 1.3015 | |
02 Jul 2013 | 1.3150 | 1.31 | 1.3084 | |
03 Jul 2013 | 1.3042 | 1.30 | 1.2976 | |
04 Jul 2013 | 1.2920 | 1.29 | 1.2856 | |
05 Jul 2013 | 1.3135 | 1.31 | 1.3069 | |
08 Jul 2013 | 1.2877 | 1.28 | 1.2813 | |
09 Jul 2013 | 1.2876 | 1.28 | 1.2812 | |
10 Jul 2013 | 1.2873 | 1.28 | 1.2809 | |
11 Jul 2013 | 1.3181 | 1.31 | 1.3115 | |
12 Jul 2013 | 1.3310 | 1.33 | 1.3244 | |
15 Jul 2013 | 1.3347 | 1.33 | 1.3281 | |
16 Jul 2013 | 1.3181 | 1.31 | 1.3115 | |
17 Jul 2013 | 1.3237 | 1.32 | 1.3171 | |
18 Jul 2013 | 1.3399 | 1.34 | 1.3333 | |
19 Jul 2013 | 1.3299 | 1.33 | 1.3233 | |
22 Jul 2013 | 1.3301 | 1.33 | 1.3235 | |
23 Jul 2013 | 1.3461 | 1.34 | 1.3393 | |
24 Jul 2013 | 1.3486 | 1.35 | 1.3418 | |
25 Jul 2013 | 1.3456 | 1.34 | 1.3388 | |
26 Jul 2013 | 1.3381 | 1.33 | 1.3315 | |
29 Jul 2013 | 1.3280 | 1.32 | 1.3214 | |
30 Jul 2013 | 1.3501 | 1.35 | 1.3433 | |
31 Jul 2013 | 1.3552 | 1.35 | 1.3484 | |
01 Aug 2013 | 1.3746 | 1.37 | 1.3678 | |
02 Aug 2013 | 1.3786 | 1.38 | 1.3718 | |
06 Aug 2013 | 1.3777 | 1.37 | 1.3709 | |
07 Aug 2013 | 1.3684 | 1.37 | 1.3616 | |
08 Aug 2013 | 1.3540 | 1.35 | 1.3472 | |
09 Aug 2013 | 1.3439 | 1.34 | 1.3371 | |
12 Aug 2013 | 1.3594 | 1.36 | 1.3526 | |
13 Aug 2013 | 1.3795 | 1.38 | 1.3727 | |
14 Aug 2013 | 1.3697 | 1.37 | 1.3629 | |
15 Aug 2013 | 1.3717 | 1.37 | 1.3649 | |
16 Aug 2013 | 1.3528 | 1.35 | 1.3460 | |
19 Aug 2013 | 1.3461 | 1.34 | 1.3393 | |
20 Aug 2013 | 1.3252 | 1.32 | 1.3186 | |
21 Aug 2013 | 1.3257 | 1.32 | 1.3191 | |
22 Aug 2013 | 1.3092 | 1.31 | 1.3026 | |
23 Aug 2013 | 1.3111 | 1.31 | 1.3045 | |
26 Aug 2013 | 1.3140 | 1.31 | 1.3074 | |
27 Aug 2013 | 1.3103 | 1.31 | 1.3037 | |
28 Aug 2013 | 1.2977 | 1.29 | 1.2913 | |
29 Aug 2013 | 1.3115 | 1.31 | 1.3049 | |
30 Aug 2013 | 1.3353 | 1.33 | 1.3287 | |
02 Sep 2013 | 1.3259 | 1.32 | 1.3193 | |
03 Sep 2013 | 1.3204 | 1.32 | 1.3138 | |
04 Sep 2013 | 1.2956 | 1.29 | 1.2892 | |
05 Sep 2013 | 1.3068 | 1.30 | 1.3002 | |
06 Sep 2013 | 1.2930 | 1.29 | 1.2866 | |
09 Sep 2013 | 1.3118 | 1.31 | 1.3052 | |
10 Sep 2013 | 1.3097 | 1.31 | 1.3031 | |
11 Sep 2013 | 1.3088 | 1.31 | 1.3022 | |
12 Sep 2013 | 1.3149 | 1.31 | 1.3083 | |
13 Sep 2013 | 1.3116 | 1.31 | 1.3050 | |
16 Sep 2013 | 1.3081 | 1.30 | 1.3015 | |
17 Sep 2013 | 1.3057 | 1.30 | 1.2991 | |
18 Sep 2013 | 1.3052 | 1.30 | 1.2986 | |
19 Sep 2013 | 1.3119 | 1.31 | 1.3053 | |
20 Sep 2013 | 1.3219 | 1.32 | 1.3153 | |
23 Sep 2013 | 1.3122 | 1.31 | 1.3056 | |
24 Sep 2013 | 1.3112 | 1.31 | 1.3046 | |
25 Sep 2013 | 1.3163 | 1.31 | 1.3097 | |
26 Sep 2013 | 1.3151 | 1.31 | 1.3085 | |
27 Sep 2013 | 1.3228 | 1.32 | 1.3162 | |
30 Sep 2013 | 1.3062 | 1.30 | 1.2996 | |
01 Oct 2013 | 1.3051 | 1.30 | 1.2985 | |
02 Oct 2013 | 1.3106 | 1.31 | 1.3040 | |
03 Oct 2013 | 1.3206 | 1.32 | 1.3140 | |
04 Oct 2013 | 1.3180 | 1.31 | 1.3114 | |
08 Oct 2013 | 1.3195 | 1.32 | 1.3129 | |
09 Oct 2013 | 1.3211 | 1.32 | 1.3145 | |
10 Oct 2013 | 1.3258 | 1.32 | 1.3192 | |
11 Oct 2013 | 1.3426 | 1.34 | 1.3360 | |
14 Oct 2013 | 1.3382 | 1.33 | 1.3316 | |
15 Oct 2013 | 1.3384 | 1.34 | 1.3318 | |
16 Oct 2013 | 1.3349 | 1.33 | 1.3283 | |
17 Oct 2013 | 1.3235 | 1.32 | 1.3169 | |
18 Oct 2013 | 1.3276 | 1.32 | 1.3210 | |
21 Oct 2013 | 1.3372 | 1.33 | 1.3306 | |
22 Oct 2013 | 1.3318 | 1.33 | 1.3252 | |
23 Oct 2013 | 1.3338 | 1.33 | 1.3272 | |
24 Oct 2013 | 1.3415 | 1.34 | 1.3349 | |
25 Oct 2013 | 1.3398 | 1.34 | 1.3332 | |
28 Oct 2013 | 1.3429 | 1.34 | 1.3363 | |
29 Oct 2013 | 1.3481 | 1.34 | 1.3414 | |
30 Oct 2013 | 1.3669 | 1.36 | 1.3601 | |
31 Oct 2013 | 1.3649 | 1.36 | 1.3581 | |
01 Nov 2013 | 1.3708 | 1.37 | 1.3640 | |
04 Nov 2013 | 1.3603 | 1.36 | 1.3535 | |
05 Nov 2013 | 1.3594 | 1.36 | 1.3526 | |
06 Nov 2013 | 1.3516 | 1.35 | 1.3448 | |
07 Nov 2013 | 1.3551 | 1.35 | 1.3483 | |
08 Nov 2013 | 1.3536 | 1.35 | 1.3468 | |
11 Nov 2013 | 1.3538 | 1.35 | 1.3470 | |
12 Nov 2013 | 1.3595 | 1.36 | 1.3527 | |
13 Nov 2013 | 1.3424 | 1.34 | 1.3358 | |
14 Nov 2013 | 1.3583 | 1.35 | 1.3515 | |
15 Nov 2013 | 1.3675 | 1.36 | 1.3607 | |
18 Nov 2013 | 1.3797 | 1.38 | 1.3729 | |
19 Nov 2013 | 1.3806 | 1.38 | 1.3738 | |
20 Nov 2013 | 1.3820 | 1.38 | 1.3752 | |
21 Nov 2013 | 1.3957 | 1.39 | 1.3887 | |
22 Nov 2013 | 1.4126 | 1.41 | 1.4056 | |
25 Nov 2013 | 1.4173 | 1.41 | 1.4103 | |
26 Nov 2013 | 1.4222 | 1.42 | 1.4152 | |
27 Nov 2013 | 1.4316 | 1.43 | 1.4244 | |
28 Nov 2013 | 1.4397 | 1.44 | 1.4325 | |
29 Nov 2013 | 1.4422 | 1.44 | 1.4350 | |
02 Dec 2013 | 1.4548 | 1.45 | 1.4476 | |
03 Dec 2013 | 1.4506 | 1.45 | 1.4434 | |
04 Dec 2013 | 1.4634 | 1.46 | 1.4562 | |
05 Dec 2013 | 1.4584 | 1.45 | 1.4512 | |
06 Dec 2013 | 1.4503 | 1.45 | 1.4431 | |
09 Dec 2013 | 1.4598 | 1.46 | 1.4526 | |
10 Dec 2013 | 1.4461 | 1.44 | 1.4389 | |
11 Dec 2013 | 1.4426 | 1.44 | 1.4354 | |
12 Dec 2013 | 1.4577 | 1.45 | 1.4505 | |
13 Dec 2013 | 1.4600 | 1.46 | 1.4528 | |
16 Dec 2013 | 1.4481 | 1.44 | 1.4409 | |
17 Dec 2013 | 1.4576 | 1.45 | 1.4504 | |
18 Dec 2013 | 1.4654 | 1.46 | 1.4580 | |
19 Dec 2013 | 1.4652 | 1.46 | 1.4578 | |
20 Dec 2013 | 1.4463 | 1.44 | 1.4391 | |
23 Dec 2013 | 1.4504 | 1.45 | 1.4432 | |
24 Dec 2013 | 1.4617 | 1.46 | 1.4545 | |
27 Dec 2013 | 1.4737 | 1.47 | 1.4663 | |
30 Dec 2013 | 1.4752 | 1.47 | 1.4678 | |
31 Dec 2013 | 1.4813 | 1.48 | 1.4739 | |
02 Jan 2014 | 1.4896 | 1.49 | 1.4822 | |
03 Jan 2014 | 1.4709 | 1.47 | 1.4635 | |
06 Jan 2014 | 1.4649 | 1.46 | 1.4575 | |
07 Jan 2014 | 1.4680 | 1.46 | 1.4606 | |
08 Jan 2014 | 1.4811 | 1.48 | 1.4737 | |
09 Jan 2014 | 1.4863 | 1.48 | 1.4789 | |
10 Jan 2014 | 1.4621 | 1.46 | 1.4549 | |
13 Jan 2014 | 1.4467 | 1.44 | 1.4395 | |
14 Jan 2014 | 1.4523 | 1.45 | 1.4451 | |
15 Jan 2014 | 1.4660 | 1.46 | 1.4586 | |
16 Jan 2014 | 1.4834 | 1.48 | 1.4760 | |
17 Jan 2014 | 1.4905 | 1.49 | 1.4831 | |
20 Jan 2014 | 1.4817 | 1.48 | 1.4743 | |
21 Jan 2014 | 1.4795 | 1.48 | 1.4721 | |
22 Jan 2014 | 1.4764 | 1.47 | 1.4690 | |
23 Jan 2014 | 1.4665 | 1.46 | 1.4591 | |
24 Jan 2014 | 1.4564 | 1.45 | 1.4492 | |
28 Jan 2014 | 1.4253 | 1.42 | 1.4181 | |
29 Jan 2014 | 1.4456 | 1.44 | 1.4384 | |
30 Jan 2014 | 1.4447 | 1.44 | 1.4375 | |
31 Jan 2014 | 1.4501 | 1.45 | 1.4429 | |
03 Feb 2014 | 1.4294 | 1.43 | 1.4222 | |
04 Feb 2014 | 1.3986 | 1.40 | 1.3916 | |
05 Feb 2014 | 1.3830 | 1.38 | 1.3762 | |
06 Feb 2014 | 1.3924 | 1.39 | 1.3854 | |
07 Feb 2014 | 1.4018 | 1.40 | 1.3948 | |
10 Feb 2014 | 1.4118 | 1.41 | 1.4048 | |
11 Feb 2014 | 1.4061 | 1.40 | 1.3991 | |
12 Feb 2014 | 1.4130 | 1.41 | 1.4060 | |
13 Feb 2014 | 1.4130 | 1.41 | 1.4060 | |
14 Feb 2014 | 1.4114 | 1.41 | 1.4044 | |
17 Feb 2014 | 1.4134 | 1.41 | 1.4064 | |
18 Feb 2014 | 1.4108 | 1.41 | 1.4038 | |
19 Feb 2014 | 1.4183 | 1.41 | 1.4113 | |
20 Feb 2014 | 1.4262 | 1.42 | 1.4190 | |
21 Feb 2014 | 1.4329 | 1.43 | 1.4257 | |
24 Feb 2014 | 1.4153 | 1.41 | 1.4083 | |
25 Feb 2014 | 1.3991 | 1.40 | 1.3921 | |
26 Feb 2014 | 1.4274 | 1.42 | 1.4202 | |
27 Feb 2014 | 1.4371 | 1.43 | 1.4299 | |
28 Feb 2014 | 1.4471 | 1.44 | 1.4399 | |
03 Mar 2014 | 1.4475 | 1.44 | 1.4403 | |
04 Mar 2014 | 1.4450 | 1.44 | 1.4378 | |
05 Mar 2014 | 1.4491 | 1.45 | 1.4419 | |
06 Mar 2014 | 1.4388 | 1.44 | 1.4316 | |
07 Mar 2014 | 1.4403 | 1.44 | 1.4331 | |
10 Mar 2014 | 1.4207 | 1.42 | 1.4137 | |
11 Mar 2014 | 1.4298 | 1.43 | 1.4226 | |
12 Mar 2014 | 1.4264 | 1.42 | 1.4192 | |
13 Mar 2014 | 1.4107 | 1.41 | 1.4037 | |
14 Mar 2014 | 1.4062 | 1.40 | 1.3992 | |
17 Mar 2014 | 1.4006 | 1.40 | 1.3936 | |
18 Mar 2014 | 1.3947 | 1.39 | 1.3877 | |
19 Mar 2014 | 1.4017 | 1.40 | 1.3947 | |
20 Mar 2014 | 1.3911 | 1.39 | 1.3841 | |
21 Mar 2014 | 1.3866 | 1.38 | 1.3796 | |
24 Mar 2014 | 1.3842 | 1.38 | 1.3772 | |
25 Mar 2014 | 1.3689 | 1.37 | 1.3621 | |
26 Mar 2014 | 1.3643 | 1.36 | 1.3575 | |
27 Mar 2014 | 1.3453 | 1.34 | 1.3385 | |
28 Mar 2014 | 1.3547 | 1.35 | 1.3479 | |
31 Mar 2014 | 1.3649 | 1.36 | 1.3581 | |
01 Apr 2014 | 1.3910 | 1.39 | 1.3840 | |
02 Apr 2014 | 1.3981 | 1.39 | 1.3911 | |
03 Apr 2014 | 1.4005 | 1.40 | 1.3935 | |
04 Apr 2014 | 1.3854 | 1.38 | 1.3784 | |
07 Apr 2014 | 1.3734 | 1.37 | 1.3666 | |
08 Apr 2014 | 1.3662 | 1.36 | 1.3594 | |
09 Apr 2014 | 1.3811 | 1.38 | 1.3743 | |
10 Apr 2014 | 1.3901 | 1.39 | 1.3831 | |
11 Apr 2014 | 1.3817 | 1.38 | 1.3749 | |
14 Apr 2014 | 1.3696 | 1.37 | 1.3628 | |
15 Apr 2014 | 1.3779 | 1.37 | 1.3711 | |
16 Apr 2014 | 1.3714 | 1.37 | 1.3646 | |
17 Apr 2014 | 1.3867 | 1.38 | 1.3797 | |
22 Apr 2014 | 1.3823 | 1.38 | 1.3755 | |
23 Apr 2014 | 1.3952 | 1.39 | 1.3882 | |
24 Apr 2014 | 1.4030 | 1.40 | 1.3960 | |
28 Apr 2014 | 1.3751 | 1.37 | 1.3683 | |
29 Apr 2014 | 1.3783 | 1.37 | 1.3715 | |
30 Apr 2014 | 1.3765 | 1.37 | 1.3697 | |
01 May 2014 | 1.3754 | 1.37 | 1.3686 | |
02 May 2014 | 1.3863 | 1.38 | 1.3793 | |
05 May 2014 | 1.3823 | 1.38 | 1.3755 | |
06 May 2014 | 1.3728 | 1.37 | 1.3660 | |
07 May 2014 | 1.3613 | 1.36 | 1.3545 | |
08 May 2014 | 1.3522 | 1.35 | 1.3454 | |
09 May 2014 | 1.3492 | 1.35 | 1.3424 | |
12 May 2014 | 1.3579 | 1.35 | 1.3511 | |
13 May 2014 | 1.3669 | 1.36 | 1.3601 | |
14 May 2014 | 1.3724 | 1.37 | 1.3656 | |
15 May 2014 | 1.3777 | 1.37 | 1.3709 | |
16 May 2014 | 1.3703 | 1.37 | 1.3635 | |
19 May 2014 | 1.3651 | 1.36 | 1.3583 | |
20 May 2014 | 1.3764 | 1.37 | 1.3696 | |
21 May 2014 | 1.3887 | 1.39 | 1.3817 | |
22 May 2014 | 1.3988 | 1.40 | 1.3918 | |
23 May 2014 | 1.4027 | 1.40 | 1.3957 | |
26 May 2014 | 1.4062 | 1.40 | 1.3992 | |
27 May 2014 | 1.4067 | 1.40 | 1.3997 | |
28 May 2014 | 1.4162 | 1.41 | 1.4092 | |
29 May 2014 | 1.4001 | 1.40 | 1.3931 | |
30 May 2014 | 1.4033 | 1.40 | 1.3963 | |
02 Jun 2014 | 1.4094 | 1.41 | 1.4024 | |
03 Jun 2014 | 1.4180 | 1.41 | 1.4110 | |
04 Jun 2014 | 1.4113 | 1.41 | 1.4043 | |
05 Jun 2014 | 1.4146 | 1.41 | 1.4076 | |
06 Jun 2014 | 1.4097 | 1.41 | 1.4027 | |
10 Jun 2014 | 1.4222 | 1.42 | 1.4152 | |
11 Jun 2014 | 1.4168 | 1.41 | 1.4098 | |
12 Jun 2014 | 1.4124 | 1.41 | 1.4054 | |
13 Jun 2014 | 1.4178 | 1.41 | 1.4108 | |
16 Jun 2014 | 1.4139 | 1.41 | 1.4069 | |
17 Jun 2014 | 1.4170 | 1.41 | 1.4100 | |
18 Jun 2014 | 1.4145 | 1.41 | 1.4075 | |
19 Jun 2014 | 1.4075 | 1.40 | 1.4005 | |
20 Jun 2014 | 1.4087 | 1.41 | 1.4017 | |
23 Jun 2014 | 1.3899 | 1.39 | 1.3829 | |
24 Jun 2014 | 1.4029 | 1.40 | 1.3959 | |
25 Jun 2014 | 1.4037 | 1.40 | 1.3967 | |
26 Jun 2014 | 1.4132 | 1.41 | 1.4062 | |
27 Jun 2014 | 1.4079 | 1.40 | 1.4009 | |
30 Jun 2014 | 1.2140 | 1.21 | 1.2080 | 0.1986 |
01 Jul 2014 | 1.2086 | 1.21 | 1.2026 | |
02 Jul 2014 | 1.2226 | 1.22 | 1.2166 | |
03 Jul 2014 | 1.2395 | 1.24 | 1.2333 | |
04 Jul 2014 | 1.2449 | 1.24 | 1.2387 | |
07 Jul 2014 | 1.2399 | 1.24 | 1.2337 | |
08 Jul 2014 | 1.2444 | 1.24 | 1.2382 | |
09 Jul 2014 | 1.2391 | 1.24 | 1.2329 | |
10 Jul 2014 | 1.2479 | 1.24 | 1.2417 | |
11 Jul 2014 | 1.2470 | 1.24 | 1.2408 | |
14 Jul 2014 | 1.2467 | 1.24 | 1.2405 | |
15 Jul 2014 | 1.2541 | 1.25 | 1.2479 | |
16 Jul 2014 | 1.2500 | 1.25 | 1.2438 | |
17 Jul 2014 | 1.2439 | 1.24 | 1.2377 | |
18 Jul 2014 | 1.2480 | 1.24 | 1.2418 | |
21 Jul 2014 | 1.2566 | 1.25 | 1.2504 | |
22 Jul 2014 | 1.2576 | 1.25 | 1.2514 | |
23 Jul 2014 | 1.2524 | 1.25 | 1.2462 | |
24 Jul 2014 | 1.2602 | 1.26 | 1.2540 | |
25 Jul 2014 | 1.2573 | 1.25 | 1.2511 | |
28 Jul 2014 | 1.2677 | 1.26 | 1.2613 | |
29 Jul 2014 | 1.2707 | 1.27 | 1.2643 | |
30 Jul 2014 | 1.2821 | 1.28 | 1.2757 | |
31 Jul 2014 | 1.2840 | 1.28 | 1.2776 | |
01 Aug 2014 | 1.2730 | 1.27 | 1.2666 | |
05 Aug 2014 | 1.2855 | 1.28 | 1.2791 | |
06 Aug 2014 | 1.2844 | 1.28 | 1.2780 | |
07 Aug 2014 | 1.2869 | 1.28 | 1.2805 | |
08 Aug 2014 | 1.2806 | 1.28 | 1.2742 | |
11 Aug 2014 | 1.2906 | 1.29 | 1.2842 | |
12 Aug 2014 | 1.2963 | 1.29 | 1.2899 | |
13 Aug 2014 | 1.3004 | 1.30 | 1.2940 | |
14 Aug 2014 | 1.2938 | 1.29 | 1.2874 | |
15 Aug 2014 | 1.2941 | 1.29 | 1.2877 | |
18 Aug 2014 | 1.2835 | 1.28 | 1.2771 | |
19 Aug 2014 | 1.2935 | 1.29 | 1.2871 | |
20 Aug 2014 | 1.2918 | 1.29 | 1.2854 | |
21 Aug 2014 | 1.2846 | 1.28 | 1.2782 | |
22 Aug 2014 | 1.2948 | 1.29 | 1.2884 | |
25 Aug 2014 | 1.2916 | 1.29 | 1.2852 | |
26 Aug 2014 | 1.2904 | 1.29 | 1.2840 | |
27 Aug 2014 | 1.2917 | 1.29 | 1.2853 | |
28 Aug 2014 | 1.2841 | 1.28 | 1.2777 | |
29 Aug 2014 | 1.2860 | 1.28 | 1.2796 | |
01 Sep 2014 | 1.2940 | 1.29 | 1.2876 | |
02 Sep 2014 | 1.2985 | 1.30 | 1.2921 | |
03 Sep 2014 | 1.3011 | 1.30 | 1.2947 | |
04 Sep 2014 | 1.2976 | 1.29 | 1.2912 | |
05 Sep 2014 | 1.2929 | 1.29 | 1.2865 | |
08 Sep 2014 | 1.3015 | 1.30 | 1.2951 | |
09 Sep 2014 | 1.3154 | 1.31 | 1.3088 | |
10 Sep 2014 | 1.3196 | 1.32 | 1.3130 | |
11 Sep 2014 | 1.3213 | 1.32 | 1.3147 | |
12 Sep 2014 | 1.3306 | 1.33 | 1.3240 | |
15 Sep 2014 | 1.3219 | 1.32 | 1.3153 | |
16 Sep 2014 | 1.3051 | 1.30 | 1.2985 | |
17 Sep 2014 | 1.3165 | 1.31 | 1.3099 | |
18 Sep 2014 | 1.3178 | 1.31 | 1.3112 | |
19 Sep 2014 | 1.3258 | 1.32 | 1.3192 | |
22 Sep 2014 | 1.3260 | 1.32 | 1.3194 | |
23 Sep 2014 | 1.3263 | 1.32 | 1.3197 | |
24 Sep 2014 | 1.3309 | 1.33 | 1.3243 | |
25 Sep 2014 | 1.3403 | 1.34 | 1.3337 | |
26 Sep 2014 | 1.3446 | 1.34 | 1.3378 | |
29 Sep 2014 | 1.3405 | 1.34 | 1.3339 | |
30 Sep 2014 | 1.3376 | 1.33 | 1.3310 | |
01 Oct 2014 | 1.3393 | 1.34 | 1.3327 | |
02 Oct 2014 | 1.3258 | 1.32 | 1.3192 | |
03 Oct 2014 | 1.3487 | 1.35 | 1.3419 | |
07 Oct 2014 | 1.3271 | 1.32 | 1.3205 | |
08 Oct 2014 | 1.3260 | 1.32 | 1.3194 | |
09 Oct 2014 | 1.3137 | 1.31 | 1.3071 | |
10 Oct 2014 | 1.3192 | 1.32 | 1.3126 | |
13 Oct 2014 | 1.2918 | 1.29 | 1.2854 | |
14 Oct 2014 | 1.2912 | 1.29 | 1.2848 | |
15 Oct 2014 | 1.2866 | 1.28 | 1.2802 | |
16 Oct 2014 | 1.2828 | 1.28 | 1.2764 | |
17 Oct 2014 | 1.2834 | 1.28 | 1.2770 | |
20 Oct 2014 | 1.2931 | 1.29 | 1.2867 | |
21 Oct 2014 | 1.2935 | 1.29 | 1.2871 | |
22 Oct 2014 | 1.3023 | 1.30 | 1.2959 | |
23 Oct 2014 | 1.3034 | 1.30 | 1.2968 | |
24 Oct 2014 | 1.2965 | 1.29 | 1.2901 | |
27 Oct 2014 | 1.2939 | 1.29 | 1.2875 | |
28 Oct 2014 | 1.2998 | 1.30 | 1.2934 | |
29 Oct 2014 | 1.3078 | 1.30 | 1.3012 | |
30 Oct 2014 | 1.3141 | 1.31 | 1.3075 | |
31 Oct 2014 | 1.3243 | 1.32 | 1.3177 | |
03 Nov 2014 | 1.3385 | 1.34 | 1.3319 | |
04 Nov 2014 | 1.3293 | 1.33 | 1.3227 | |
05 Nov 2014 | 1.3416 | 1.34 | 1.3350 | |
06 Nov 2014 | 1.3413 | 1.34 | 1.3347 | |
07 Nov 2014 | 1.3311 | 1.33 | 1.3245 | |
10 Nov 2014 | 1.3376 | 1.33 | 1.3310 | |
11 Nov 2014 | 1.3367 | 1.33 | 1.3301 | |
12 Nov 2014 | 1.3193 | 1.32 | 1.3127 | |
13 Nov 2014 | 1.3172 | 1.31 | 1.3106 | |
14 Nov 2014 | 1.3208 | 1.32 | 1.3142 | |
17 Nov 2014 | 1.3128 | 1.31 | 1.3062 | |
18 Nov 2014 | 1.3075 | 1.30 | 1.3009 | |
19 Nov 2014 | 1.3176 | 1.31 | 1.3110 | |
20 Nov 2014 | 1.3156 | 1.31 | 1.3090 | |
21 Nov 2014 | 1.3105 | 1.31 | 1.3039 | |
24 Nov 2014 | 1.3309 | 1.33 | 1.3243 | |
25 Nov 2014 | 1.3513 | 1.35 | 1.3445 | |
26 Nov 2014 | 1.3553 | 1.35 | 1.3485 | |
27 Nov 2014 | 1.3518 | 1.35 | 1.3450 | |
28 Nov 2014 | 1.3531 | 1.35 | 1.3463 | |
01 Dec 2014 | 1.3434 | 1.34 | 1.3367 | |
02 Dec 2014 | 1.3538 | 1.35 | 1.3470 | |
03 Dec 2014 | 1.3575 | 1.35 | 1.3507 | |
04 Dec 2014 | 1.3715 | 1.37 | 1.3647 | |
05 Dec 2014 | 1.3750 | 1.37 | 1.3682 | |
08 Dec 2014 | 1.3826 | 1.38 | 1.3758 | |
09 Dec 2014 | 1.3593 | 1.36 | 1.3525 | |
10 Dec 2014 | 1.3867 | 1.38 | 1.3797 | |
11 Dec 2014 | 1.3855 | 1.38 | 1.3785 | |
12 Dec 2014 | 1.3882 | 1.38 | 1.3812 | |
15 Dec 2014 | 1.3905 | 1.39 | 1.3835 | |
16 Dec 2014 | 1.3813 | 1.38 | 1.3745 | |
17 Dec 2014 | 1.3841 | 1.38 | 1.3771 | |
18 Dec 2014 | 1.3869 | 1.38 | 1.3799 | |
19 Dec 2014 | 1.3928 | 1.39 | 1.3858 | |
22 Dec 2014 | 1.4037 | 1.41 | 1.4002 | |
23 Dec 2014 | 1.4067 | 1.41 | 1.4032 | |
24 Dec 2014 | 1.4028 | 1.41 | 1.3993 | |
29 Dec 2014 | 1.4230 | 1.42 | 1.4160 | |
30 Dec 2014 | 1.4079 | 1.40 | 1.4009 | |
31 Dec 2014 | 1.4267 | 1.42 | 1.4195 | |
02 Jan 2015 | 1.4409 | 1.44 | 1.4337 | |
05 Jan 2015 | 1.4418 | 1.44 | 1.4346 | |
06 Jan 2015 | 1.4454 | 1.44 | 1.4382 | |
07 Jan 2015 | 1.4554 | 1.45 | 1.4482 | |
08 Jan 2015 | 1.4511 | 1.45 | 1.4439 | |
09 Jan 2015 | 1.4413 | 1.44 | 1.4341 | |
12 Jan 2015 | 1.4433 | 1.44 | 1.4361 | |
13 Jan 2015 | 1.4533 | 1.45 | 1.4461 | |
14 Jan 2015 | 1.4444 | 1.44 | 1.4372 | |
15 Jan 2015 | 1.4453 | 1.44 | 1.4381 | |
16 Jan 2015 | 1.4458 | 1.44 | 1.4386 | |
19 Jan 2015 | 1.4029 | 1.40 | 1.3959 | |
20 Jan 2015 | 1.4270 | 1.42 | 1.4198 | |
21 Jan 2015 | 1.4591 | 1.46 | 1.4519 | |
22 Jan 2015 | 1.4646 | 1.46 | 1.4572 | |
23 Jan 2015 | 1.5075 | 1.50 | 1.4999 | |
27 Jan 2015 | 1.5033 | 1.50 | 1.4959 | |
28 Jan 2015 | 1.5004 | 1.50 | 1.4930 | |
29 Jan 2015 | 1.5253 | 1.52 | 1.5177 | |
30 Jan 2015 | 1.5271 | 1.52 | 1.5195 | |
02 Feb 2015 | 1.5073 | 1.50 | 1.4997 | |
03 Feb 2015 | 1.5377 | 1.53 | 1.5301 | |
04 Feb 2015 | 1.5378 | 1.53 | 1.5302 | |
05 Feb 2015 | 1.5165 | 1.51 | 1.5089 | |
06 Feb 2015 | 1.5084 | 1.50 | 1.5008 | |
09 Feb 2015 | 1.5080 | 1.50 | 1.5004 | |
10 Feb 2015 | 1.5217 | 1.52 | 1.5141 | |
11 Feb 2015 | 1.5458 | 1.54 | 1.5380 | |
12 Feb 2015 | 1.5471 | 1.54 | 1.5393 | |
13 Feb 2015 | 1.5493 | 1.55 | 1.5415 | |
16 Feb 2015 | 1.5381 | 1.53 | 1.5305 | |
17 Feb 2015 | 1.5395 | 1.54 | 1.5319 | |
18 Feb 2015 | 1.5436 | 1.54 | 1.5360 | |
19 Feb 2015 | 1.5441 | 1.54 | 1.5363 | |
20 Feb 2015 | 1.5359 | 1.53 | 1.5283 | |
23 Feb 2015 | 1.5409 | 1.54 | 1.5333 | |
24 Feb 2015 | 1.5435 | 1.54 | 1.5359 | |
25 Feb 2015 | 1.5453 | 1.54 | 1.5375 | |
26 Feb 2015 | 1.5599 | 1.56 | 1.5521 | |
27 Feb 2015 | 1.5637 | 1.56 | 1.5559 | |
02 Mar 2015 | 1.5686 | 1.56 | 1.5608 | |
03 Mar 2015 | 1.5497 | 1.55 | 1.5419 | |
04 Mar 2015 | 1.5477 | 1.54 | 1.5399 | |
05 Mar 2015 | 1.5414 | 1.54 | 1.5338 | |
06 Mar 2015 | 1.5547 | 1.55 | 1.5469 | |
09 Mar 2015 | 1.5488 | 1.54 | 1.5410 | |
10 Mar 2015 | 1.5480 | 1.54 | 1.5402 | |
11 Mar 2015 | 1.5549 | 1.55 | 1.5471 | |
12 Mar 2015 | 1.5394 | 1.54 | 1.5318 | |
13 Mar 2015 | 1.5601 | 1.56 | 1.5523 | |
16 Mar 2015 | 1.5615 | 1.56 | 1.5537 | |
17 Mar 2015 | 1.5802 | 1.57 | 1.5724 | |
18 Mar 2015 | 1.5853 | 1.58 | 1.5773 | |
19 Mar 2015 | 1.6014 | 1.60 | 1.5934 | |
20 Mar 2015 | 1.5773 | 1.57 | 1.5695 | |
23 Mar 2015 | 1.5773 | 1.57 | 1.5695 | |
24 Mar 2015 | 1.5732 | 1.57 | 1.5654 | |
25 Mar 2015 | 1.5764 | 1.57 | 1.5686 | |
26 Mar 2015 | 1.5759 | 1.57 | 1.5681 | |
27 Mar 2015 | 1.5979 | 1.59 | 1.5899 | |
30 Mar 2015 | 1.6357 | 1.63 | 1.6275 | |
31 Mar 2015 | 1.6353 | 1.63 | 1.6271 | |
01 Apr 2015 | 1.6558 | 1.65 | 1.6476 | |
02 Apr 2015 | 1.6710 | 1.67 | 1.6626 | |
07 Apr 2015 | 1.6666 | 1.66 | 1.6582 | |
08 Apr 2015 | 1.7007 | 1.70 | 1.6923 | |
09 Apr 2015 | 1.7244 | 1.72 | 1.7158 | |
10 Apr 2015 | 1.7589 | 1.75 | 1.7501 | |
13 Apr 2015 | 1.8170 | 1.81 | 1.8080 | |
14 Apr 2015 | 1.7612 | 1.76 | 1.7524 | |
15 Apr 2015 | 1.7654 | 1.76 | 1.7566 | |
16 Apr 2015 | 1.7724 | 1.77 | 1.7636 | |
17 Apr 2015 | 1.7837 | 1.78 | 1.7749 | |
20 Apr 2015 | 1.7563 | 1.75 | 1.7475 | |
21 Apr 2015 | 1.7921 | 1.79 | 1.7831 | |
22 Apr 2015 | 1.8156 | 1.81 | 1.8066 | |
23 Apr 2015 | 1.7739 | 1.77 | 1.7651 | |
24 Apr 2015 | 1.7741 | 1.77 | 1.7653 | |
27 Apr 2015 | 1.7825 | 1.78 | 1.7737 | |
28 Apr 2015 | 1.7488 | 1.74 | 1.7400 | |
29 Apr 2015 | 1.7424 | 1.74 | 1.7338 | |
30 Apr 2015 | 1.7709 | 1.77 | 1.7621 | |
01 May 2015 | 1.7825 | 1.78 | 1.7737 | |
04 May 2015 | 1.7889 | 1.78 | 1.7799 | |
05 May 2015 | 1.7223 | 1.72 | 1.7137 | |
06 May 2015 | 1.6842 | 1.68 | 1.6758 | |
07 May 2015 | 1.6824 | 1.68 | 1.6740 | |
08 May 2015 | 1.7081 | 1.70 | 1.6995 | |
11 May 2015 | 1.7143 | 1.71 | 1.7057 | |
12 May 2015 | 1.6828 | 1.68 | 1.6744 | |
13 May 2015 | 1.6645 | 1.66 | 1.6561 | |
14 May 2015 | 1.6706 | 1.67 | 1.6622 | |
15 May 2015 | 1.6779 | 1.67 | 1.6695 | |
18 May 2015 | 1.6840 | 1.68 | 1.6756 | |
19 May 2015 | 1.7198 | 1.72 | 1.7112 | |
20 May 2015 | 1.7345 | 1.73 | 1.7259 | |
21 May 2015 | 1.7514 | 1.75 | 1.7426 | |
22 May 2015 | 1.7806 | 1.78 | 1.7718 | |
25 May 2015 | 1.7886 | 1.78 | 1.7796 | |
26 May 2015 | 1.8349 | 1.83 | 1.8257 | |
27 May 2015 | 1.8228 | 1.82 | 1.8138 | |
28 May 2015 | 1.7837 | 1.78 | 1.7749 | |
29 May 2015 | 1.7916 | 1.79 | 1.7826 | |
01 Jun 2015 | 1.8345 | 1.83 | 1.8253 | |
02 Jun 2015 | 1.7856 | 1.78 | 1.7766 | |
03 Jun 2015 | 1.7683 | 1.76 | 1.7595 | |
04 Jun 2015 | 1.7908 | 1.79 | 1.7818 | |
05 Jun 2015 | 1.8091 | 1.80 | 1.8001 | |
09 Jun 2015 | 1.7705 | 1.77 | 1.7617 | |
10 Jun 2015 | 1.7444 | 1.74 | 1.7357 | |
11 Jun 2015 | 1.7518 | 1.75 | 1.7430 | |
12 Jun 2015 | 1.7706 | 1.77 | 1.7618 | |
15 Jun 2015 | 1.7369 | 1.73 | 1.7283 | |
16 Jun 2015 | 1.7067 | 1.70 | 1.6981 | |
17 Jun 2015 | 1.7490 | 1.74 | 1.7402 | |
18 Jun 2015 | 1.6924 | 1.69 | 1.6840 | |
19 Jun 2015 | 1.6823 | 1.68 | 1.6739 | |
22 Jun 2015 | 1.6900 | 1.69 | 1.6816 | |
23 Jun 2015 | 1.7598 | 1.76 | 1.7510 | |
24 Jun 2015 | 1.7879 | 1.78 | 1.7789 | |
25 Jun 2015 | 1.7571 | 1.75 | 1.7483 | |
26 Jun 2015 | 1.7391 | 1.73 | 1.7305 | |
29 Jun 2015 | 1.7092 | 1.70 | 1.7006 | |
30 Jun 2015 | 1.4262 | 1.42 | 1.4190 | 0.3246 |
01 Jul 2015 | 1.4206 | 1.42 | 1.4136 | |
02 Jul 2015 | 1.3964 | 1.39 | 1.3894 | |
03 Jul 2015 | 1.3775 | 1.37 | 1.3707 | |
06 Jul 2015 | 1.3381 | 1.33 | 1.3315 | |
07 Jul 2015 | 1.3186 | 1.32 | 1.3120 | |
08 Jul 2015 | 1.2600 | 1.26 | 1.2538 | |
09 Jul 2015 | 1.3246 | 1.32 | 1.3180 | |
10 Jul 2015 | 1.3730 | 1.37 | 1.3662 | |
13 Jul 2015 | 1.4046 | 1.40 | 1.3976 | |
14 Jul 2015 | 1.3737 | 1.37 | 1.3669 | |
15 Jul 2015 | 1.3611 | 1.36 | 1.3543 | |
16 Jul 2015 | 1.3719 | 1.37 | 1.3651 | |
17 Jul 2015 | 1.3974 | 1.39 | 1.3904 | |
20 Jul 2015 | 1.3930 | 1.39 | 1.3860 | |
21 Jul 2015 | 1.3838 | 1.38 | 1.3768 | |
22 Jul 2015 | 1.3838 | 1.38 | 1.3768 | |
23 Jul 2015 | 1.3912 | 1.39 | 1.3842 | |
24 Jul 2015 | 1.4001 | 1.40 | 1.3931 | |
27 Jul 2015 | 1.3352 | 1.33 | 1.3286 | |
28 Jul 2015 | 1.3317 | 1.33 | 1.3251 | |
29 Jul 2015 | 1.3426 | 1.34 | 1.3360 | |
30 Jul 2015 | 1.3335 | 1.33 | 1.3269 | |
31 Jul 2015 | 1.3301 | 1.33 | 1.3235 | |
03 Aug 2015 | 1.3191 | 1.32 | 1.3125 | |
04 Aug 2015 | 1.3191 | 1.32 | 1.3125 | |
05 Aug 2015 | 1.3283 | 1.33 | 1.3217 | |
06 Aug 2015 | 1.3256 | 1.32 | 1.3190 | |
07 Aug 2015 | 1.3277 | 1.32 | 1.3211 | |
10 Aug 2015 | 1.3504 | 1.35 | 1.3436 | |
11 Aug 2015 | 1.3521 | 1.35 | 1.3453 | |
12 Aug 2015 | 1.3103 | 1.31 | 1.3037 | |
13 Aug 2015 | 1.3182 | 1.31 | 1.3116 | |
14 Aug 2015 | 1.3161 | 1.31 | 1.3095 | |
17 Aug 2015 | 1.3011 | 1.30 | 1.2947 | |
18 Aug 2015 | 1.2803 | 1.28 | 1.2739 | |
19 Aug 2015 | 1.2728 | 1.27 | 1.2664 | |
20 Aug 2015 | 1.2405 | 1.24 | 1.2343 | |
21 Aug 2015 | 1.2009 | 1.20 | 1.1949 | |
24 Aug 2015 | 1.1562 | 1.15 | 1.1504 | |
25 Aug 2015 | 1.1571 | 1.15 | 1.1513 | |
26 Aug 2015 | 1.1792 | 1.18 | 1.1734 | |
27 Aug 2015 | 1.2270 | 1.22 | 1.2208 | |
28 Aug 2015 | 1.2339 | 1.23 | 1.2277 | |
31 Aug 2015 | 1.2373 | 1.23 | 1.2311 | |
01 Sep 2015 | 1.2237 | 1.22 | 1.2175 | |
02 Sep 2015 | 1.2237 | 1.22 | 1.2175 | |
03 Sep 2015 | 1.2199 | 1.22 | 1.2139 | |
04 Sep 2015 | 1.2284 | 1.23 | 1.2222 | |
07 Sep 2015 | 1.2187 | 1.22 | 1.2127 | |
08 Sep 2015 | 1.2345 | 1.23 | 1.2283 | |
09 Sep 2015 | 1.2678 | 1.26 | 1.2614 | |
10 Sep 2015 | 1.2571 | 1.25 | 1.2509 | |
11 Sep 2015 | 1.2558 | 1.25 | 1.2496 | |
14 Sep 2015 | 1.2436 | 1.24 | 1.2374 | |
15 Sep 2015 | 1.2452 | 1.24 | 1.2390 | |
16 Sep 2015 | 1.2541 | 1.25 | 1.2479 | |
17 Sep 2015 | 1.2639 | 1.26 | 1.2575 | |
18 Sep 2015 | 1.2630 | 1.26 | 1.2568 | |
21 Sep 2015 | 1.2738 | 1.27 | 1.2674 | |
22 Sep 2015 | 1.2875 | 1.28 | 1.2811 | |
23 Sep 2015 | 1.2679 | 1.26 | 1.2615 | |
24 Sep 2015 | 1.2698 | 1.27 | 1.2634 | |
25 Sep 2015 | 1.2597 | 1.26 | 1.2535 | |
28 Sep 2015 | 1.2617 | 1.26 | 1.2555 | |
29 Sep 2015 | 1.2396 | 1.24 | 1.2334 | |
30 Sep 2015 | 1.2574 | 1.25 | 1.2512 | |
01 Oct 2015 | 1.2555 | 1.25 | 1.2493 | |
02 Oct 2015 | 1.2771 | 1.27 | 1.2707 | |
06 Oct 2015 | 1.2721 | 1.27 | 1.2657 | |
07 Oct 2015 | 1.2822 | 1.28 | 1.2758 | |
08 Oct 2015 | 1.2811 | 1.28 | 1.2747 | |
09 Oct 2015 | 1.2664 | 1.26 | 1.2600 | |
12 Oct 2015 | 1.2767 | 1.27 | 1.2703 | |
13 Oct 2015 | 1.2826 | 1.28 | 1.2762 | |
14 Oct 2015 | 1.2811 | 1.28 | 1.2747 | |
15 Oct 2015 | 1.2971 | 1.29 | 1.2907 | |
16 Oct 2015 | 1.3084 | 1.31 | 1.3018 | |
19 Oct 2015 | 1.3147 | 1.31 | 1.3081 | |
20 Oct 2015 | 1.3129 | 1.31 | 1.3063 | |
21 Oct 2015 | 1.3127 | 1.31 | 1.3061 | |
22 Oct 2015 | 1.3098 | 1.31 | 1.3032 | |
23 Oct 2015 | 1.3270 | 1.32 | 1.3204 | |
26 Oct 2015 | 1.3215 | 1.32 | 1.3149 | |
27 Oct 2015 | 1.3165 | 1.31 | 1.3099 | |
28 Oct 2015 | 1.3207 | 1.32 | 1.3141 | |
29 Oct 2015 | 1.3218 | 1.32 | 1.3152 | |
30 Oct 2015 | 1.3139 | 1.31 | 1.3073 | |
02 Nov 2015 | 1.3090 | 1.31 | 1.3024 | |
03 Nov 2015 | 1.3096 | 1.31 | 1.3030 | |
04 Nov 2015 | 1.3350 | 1.33 | 1.3284 | |
05 Nov 2015 | 1.3362 | 1.33 | 1.3296 | |
06 Nov 2015 | 1.3593 | 1.36 | 1.3525 | |
09 Nov 2015 | 1.3536 | 1.35 | 1.3468 | |
10 Nov 2015 | 1.3391 | 1.34 | 1.3325 | |
11 Nov 2015 | 1.3293 | 1.33 | 1.3227 | |
12 Nov 2015 | 1.3265 | 1.32 | 1.3199 | |
13 Nov 2015 | 1.3065 | 1.30 | 1.2999 | |
16 Nov 2015 | 1.3004 | 1.30 | 1.2940 | |
17 Nov 2015 | 1.3026 | 1.30 | 1.2962 | |
18 Nov 2015 | 1.3085 | 1.31 | 1.3019 | |
19 Nov 2015 | 1.3048 | 1.30 | 1.2982 | |
20 Nov 2015 | 1.3048 | 1.30 | 1.2982 | |
23 Nov 2015 | 1.3069 | 1.30 | 1.3003 | |
24 Nov 2015 | 1.3004 | 1.30 | 1.2940 | |
25 Nov 2015 | 1.3021 | 1.30 | 1.2957 | |
26 Nov 2015 | 1.3021 | 1.30 | 1.2957 | |
27 Nov 2015 | 1.2821 | 1.28 | 1.2757 | |
30 Nov 2015 | 1.2629 | 1.26 | 1.2567 | |
01 Dec 2015 | 1.2747 | 1.27 | 1.2683 | |
02 Dec 2015 | 1.2828 | 1.28 | 1.2764 | |
03 Dec 2015 | 1.2810 | 1.28 | 1.2746 | |
04 Dec 2015 | 1.2603 | 1.26 | 1.2541 | |
07 Dec 2015 | 1.2701 | 1.27 | 1.2637 | |
08 Dec 2015 | 1.2594 | 1.26 | 1.2532 | |
09 Dec 2015 | 1.2592 | 1.26 | 1.2530 | |
10 Dec 2015 | 1.2354 | 1.23 | 1.2292 | |
11 Dec 2015 | 1.2388 | 1.24 | 1.2326 | |
14 Dec 2015 | 1.2288 | 1.23 | 1.2226 | |
15 Dec 2015 | 1.2426 | 1.24 | 1.2364 | |
16 Dec 2015 | 1.2497 | 1.25 | 1.2435 | |
17 Dec 2015 | 1.2784 | 1.28 | 1.2720 | |
18 Dec 2015 | 1.2608 | 1.26 | 1.2546 | |
21 Dec 2015 | 1.2754 | 1.27 | 1.2690 | |
22 Dec 2015 | 1.2751 | 1.27 | 1.2687 | |
23 Dec 2015 | 1.2839 | 1.28 | 1.2775 | |
24 Dec 2015 | 1.2765 | 1.27 | 1.2701 | |
29 Dec 2015 | 1.2624 | 1.26 | 1.2562 | |
30 Dec 2015 | 1.2637 | 1.26 | 1.2573 | |
31 Dec 2015 | 1.2683 | 1.27 | 1.2619 | |
04 Jan 2016 | 1.2394 | 1.24 | 1.2332 | |
05 Jan 2016 | 1.2484 | 1.25 | 1.2422 | |
06 Jan 2016 | 1.2538 | 1.25 | 1.2476 | |
07 Jan 2016 | 1.2116 | 1.21 | 1.2056 | |
08 Jan 2016 | 1.2321 | 1.23 | 1.2259 | |
11 Jan 2016 | 1.1896 | 1.19 | 1.1836 | |
12 Jan 2016 | 1.1844 | 1.18 | 1.1784 | |
13 Jan 2016 | 1.1904 | 1.19 | 1.1844 | |
14 Jan 2016 | 1.1878 | 1.18 | 1.1818 | |
15 Jan 2016 | 1.1864 | 1.18 | 1.1804 | |
18 Jan 2016 | 1.1786 | 1.18 | 1.1728 | |
19 Jan 2016 | 1.1960 | 1.19 | 1.1900 | |
20 Jan 2016 | 1.1752 | 1.17 | 1.1694 | |
21 Jan 2016 | 1.1394 | 1.14 | 1.1338 | |
22 Jan 2016 | 1.1521 | 1.15 | 1.1463 | |
25 Jan 2016 | 1.1695 | 1.17 | 1.1637 | |
27 Jan 2016 | 1.1350 | 1.13 | 1.1294 | |
28 Jan 2016 | 1.1333 | 1.13 | 1.1277 | |
29 Jan 2016 | 1.1650 | 1.16 | 1.1592 | |
01 Feb 2016 | 1.1701 | 1.17 | 1.1643 | |
02 Feb 2016 | 1.1681 | 1.17 | 1.1623 | |
03 Feb 2016 | 1.1422 | 1.14 | 1.1366 | |
04 Feb 2016 | 1.1371 | 1.13 | 1.1315 | |
05 Feb 2016 | 1.1549 | 1.15 | 1.1491 | |
08 Feb 2016 | 1.1565 | 1.15 | 1.1507 | |
09 Feb 2016 | 1.1549 | 1.15 | 1.1491 | |
10 Feb 2016 | 1.1520 | 1.15 | 1.1462 | |
11 Feb 2016 | 1.1290 | 1.13 | 1.1234 | |
12 Feb 2016 | 1.1218 | 1.12 | 1.1162 | |
15 Feb 2016 | 1.1299 | 1.13 | 1.1243 | |
16 Feb 2016 | 1.1506 | 1.15 | 1.1448 | |
17 Feb 2016 | 1.1330 | 1.13 | 1.1274 | |
18 Feb 2016 | 1.1527 | 1.15 | 1.1469 | |
19 Feb 2016 | 1.1637 | 1.16 | 1.1579 | |
22 Feb 2016 | 1.1509 | 1.15 | 1.1451 | |
23 Feb 2016 | 1.1507 | 1.15 | 1.1449 | |
24 Feb 2016 | 1.1532 | 1.15 | 1.1474 | |
25 Feb 2016 | 1.1353 | 1.13 | 1.1297 | |
26 Feb 2016 | 1.1521 | 1.15 | 1.1463 | |
29 Feb 2016 | 1.1465 | 1.14 | 1.1407 | |
01 Mar 2016 | 1.1548 | 1.15 | 1.1490 | |
02 Mar 2016 | 1.1608 | 1.16 | 1.1550 | |
03 Mar 2016 | 1.1502 | 1.15 | 1.1444 | |
04 Mar 2016 | 1.1571 | 1.15 | 1.1513 | |
07 Mar 2016 | 1.1465 | 1.14 | 1.1407 | |
08 Mar 2016 | 1.1427 | 1.14 | 1.1371 | |
09 Mar 2016 | 1.1303 | 1.13 | 1.1247 | |
10 Mar 2016 | 1.1433 | 1.14 | 1.1375 | |
11 Mar 2016 | 1.1377 | 1.13 | 1.1321 | |
14 Mar 2016 | 1.1519 | 1.15 | 1.1461 | |
15 Mar 2016 | 1.1525 | 1.15 | 1.1467 | |
16 Mar 2016 | 1.1537 | 1.15 | 1.1479 | |
17 Mar 2016 | 1.1441 | 1.14 | 1.1383 | |
18 Mar 2016 | 1.1571 | 1.15 | 1.1513 | |
21 Mar 2016 | 1.1626 | 1.16 | 1.1568 | |
22 Mar 2016 | 1.1603 | 1.16 | 1.1545 | |
23 Mar 2016 | 1.1702 | 1.17 | 1.1644 | |
24 Mar 2016 | 1.1654 | 1.16 | 1.1596 | |
29 Mar 2016 | 1.1551 | 1.15 | 1.1493 | |
30 Mar 2016 | 1.1548 | 1.15 | 1.1490 | |
31 Mar 2016 | 1.1626 | 1.16 | 1.1568 | |
01 Apr 2016 | 1.1600 | 1.16 | 1.1542 | |
04 Apr 2016 | 1.1657 | 1.16 | 1.1599 | |
05 Apr 2016 | 1.1761 | 1.17 | 1.1703 | |
06 Apr 2016 | 1.1718 | 1.17 | 1.1660 | |
07 Apr 2016 | 1.1783 | 1.18 | 1.1725 | |
08 Apr 2016 | 1.1698 | 1.17 | 1.1640 | |
11 Apr 2016 | 1.1666 | 1.16 | 1.1608 | |
12 Apr 2016 | 1.1621 | 1.16 | 1.1563 | |
13 Apr 2016 | 1.1733 | 1.17 | 1.1675 | |
14 Apr 2016 | 1.1625 | 1.16 | 1.1567 | |
15 Apr 2016 | 1.1700 | 1.17 | 1.1641 | |
18 Apr 2016 | 1.1566 | 1.15 | 1.1508 | |
19 Apr 2016 | 1.1554 | 1.15 | 1.1496 | |
20 Apr 2016 | 1.1465 | 1.14 | 1.1407 | |
21 Apr 2016 | 1.1592 | 1.16 | 1.1534 | |
22 Apr 2016 | 1.1628 | 1.16 | 1.1570 | |
26 Apr 2016 | 1.1582 | 1.16 | 1.1524 | |
27 Apr 2016 | 1.1835 | 1.18 | 1.1776 | |
28 Apr 2016 | 1.1746 | 1.17 | 1.1687 | |
29 Apr 2016 | 1.1742 | 1.17 | 1.1683 | |
02 May 2016 | 1.1735 | 1.17 | 1.1677 | |
03 May 2016 | 1.1925 | 1.19 | 1.1865 | |
04 May 2016 | 1.1864 | 1.18 | 1.1805 | |
05 May 2016 | 1.1840 | 1.18 | 1.1781 | |
06 May 2016 | 1.1922 | 1.19 | 1.1863 | |
09 May 2016 | 1.1925 | 1.19 | 1.1866 | |
10 May 2016 | 1.1841 | 1.18 | 1.1782 | |
11 May 2016 | 1.1889 | 1.19 | 1.1830 | |
12 May 2016 | 1.1925 | 1.19 | 1.1866 | |
13 May 2016 | 1.1951 | 1.19 | 1.1891 | |
16 May 2016 | 1.1907 | 1.19 | 1.1848 | |
17 May 2016 | 1.1932 | 1.19 | 1.1872 | |
18 May 2016 | 1.1950 | 1.19 | 1.1890 | |
19 May 2016 | 1.1956 | 1.19 | 1.1896 | |
20 May 2016 | 1.1942 | 1.19 | 1.1882 | |
23 May 2016 | 1.2035 | 1.20 | 1.1975 | |
24 May 2016 | 1.2013 | 1.20 | 1.1953 | |
25 May 2016 | 1.2136 | 1.21 | 1.2076 | |
26 May 2016 | 1.2074 | 1.20 | 1.2013 | |
27 May 2016 | 1.2247 | 1.22 | 1.2186 | |
30 May 2016 | 1.2265 | 1.22 | 1.2204 | |
31 May 2016 | 1.2220 | 1.22 | 1.2159 | |
01 Jun 2016 | 1.2257 | 1.22 | 1.2196 | |
02 Jun 2016 | 1.2356 | 1.23 | 1.2295 | |
03 Jun 2016 | 1.2250 | 1.22 | 1.2189 | |
06 Jun 2016 | 1.2264 | 1.22 | 1.2203 | |
07 Jun 2016 | 1.2312 | 1.23 | 1.2251 | |
08 Jun 2016 | 1.2287 | 1.23 | 1.2226 | |
09 Jun 2016 | 1.2323 | 1.23 | 1.2262 | |
10 Jun 2016 | 1.2210 | 1.22 | 1.2149 | |
14 Jun 2016 | 1.2027 | 1.20 | 1.1967 | |
15 Jun 2016 | 1.1980 | 1.20 | 1.1920 | |
16 Jun 2016 | 1.2053 | 1.20 | 1.1993 | |
17 Jun 2016 | 1.1937 | 1.19 | 1.1877 | |
20 Jun 2016 | 1.1899 | 1.19 | 1.1839 | |
21 Jun 2016 | 1.1961 | 1.19 | 1.1901 | |
22 Jun 2016 | 1.1950 | 1.19 | 1.1890 | |
23 Jun 2016 | 1.1841 | 1.18 | 1.1782 | |
24 Jun 2016 | 1.1643 | 1.16 | 1.1585 | |
27 Jun 2016 | 1.1878 | 1.18 | 1.1819 | |
28 Jun 2016 | 1.1915 | 1.19 | 1.1856 | |
29 Jun 2016 | 1.1947 | 1.19 | 1.1887 | |
30 Jun 2016 | 1.1890 | 1.19 | 1.1830 | 0.0191 |
01 Jul 2016 | 1.1898 | 1.19 | 1.1839 | |
04 Jul 2016 | 1.1868 | 1.18 | 1.1809 | |
05 Jul 2016 | 1.1891 | 1.19 | 1.1832 | |
06 Jul 2016 | 1.1714 | 1.17 | 1.1656 | |
07 Jul 2016 | 1.1832 | 1.18 | 1.1773 | |
08 Jul 2016 | 1.1727 | 1.17 | 1.1668 | |
11 Jul 2016 | 1.1946 | 1.19 | 1.1886 | |
12 Jul 2016 | 1.1954 | 1.19 | 1.1895 | |
13 Jul 2016 | 1.1968 | 1.19 | 1.1908 | |
14 Jul 2016 | 1.1997 | 1.20 | 1.1937 | |
15 Jul 2016 | 1.2212 | 1.22 | 1.2151 | |
18 Jul 2016 | 1.2252 | 1.22 | 1.2190 | |
19 Jul 2016 | 1.2349 | 1.23 | 1.2288 | |
20 Jul 2016 | 1.2331 | 1.23 | 1.2269 | |
21 Jul 2016 | 1.2359 | 1.23 | 1.2297 | |
22 Jul 2016 | 1.2429 | 1.24 | 1.2367 | |
25 Jul 2016 | 1.2376 | 1.23 | 1.2314 | |
26 Jul 2016 | 1.2340 | 1.23 | 1.2279 | |
27 Jul 2016 | 1.2459 | 1.24 | 1.2397 | |
28 Jul 2016 | 1.2426 | 1.24 | 1.2364 | |
29 Jul 2016 | 1.2207 | 1.22 | 1.2146 | |
01 Aug 2016 | 1.2429 | 1.24 | 1.2367 | |
02 Aug 2016 | 1.2340 | 1.23 | 1.2279 | |
03 Aug 2016 | 1.2309 | 1.23 | 1.2247 | |
04 Aug 2016 | 1.2262 | 1.22 | 1.2201 | |
05 Aug 2016 | 1.2411 | 1.24 | 1.2350 | |
08 Aug 2016 | 1.2463 | 1.24 | 1.2401 | |
09 Aug 2016 | 1.2455 | 1.24 | 1.2393 | |
10 Aug 2016 | 1.2461 | 1.24 | 1.2399 | |
11 Aug 2016 | 1.2453 | 1.24 | 1.2391 | |
12 Aug 2016 | 1.2530 | 1.25 | 1.2468 | |
15 Aug 2016 | 1.2590 | 1.26 | 1.2528 | |
16 Aug 2016 | 1.2607 | 1.26 | 1.2545 | |
17 Aug 2016 | 1.2629 | 1.26 | 1.2566 | |
18 Aug 2016 | 1.2605 | 1.26 | 1.2543 | |
19 Aug 2016 | 1.2606 | 1.26 | 1.2543 | |
22 Aug 2016 | 1.2531 | 1.25 | 1.2468 | |
23 Aug 2016 | 1.2545 | 1.25 | 1.2482 | |
24 Aug 2016 | 1.2532 | 1.25 | 1.2469 | |
25 Aug 2016 | 1.2528 | 1.25 | 1.2466 | |
26 Aug 2016 | 1.2521 | 1.25 | 1.2458 | |
29 Aug 2016 | 1.2626 | 1.26 | 1.2563 | |
30 Aug 2016 | 1.2743 | 1.27 | 1.2679 | |
31 Aug 2016 | 1.2719 | 1.27 | 1.2655 | |
01 Sep 2016 | 1.2658 | 1.26 | 1.2595 | |
02 Sep 2016 | 1.2696 | 1.27 | 1.2633 | |
05 Sep 2016 | 1.2829 | 1.28 | 1.2765 | |
06 Sep 2016 | 1.2832 | 1.28 | 1.2768 | |
07 Sep 2016 | 1.2869 | 1.28 | 1.2805 | |
08 Sep 2016 | 1.2903 | 1.29 | 1.2838 | |
09 Sep 2016 | 1.2940 | 1.29 | 1.2876 | |
12 Sep 2016 | 1.2670 | 1.26 | 1.2606 | |
13 Sep 2016 | 1.2678 | 1.26 | 1.2615 | |
14 Sep 2016 | 1.2717 | 1.27 | 1.2653 | |
15 Sep 2016 | 1.2741 | 1.27 | 1.2678 | |
16 Sep 2016 | 1.2769 | 1.27 | 1.2705 | |
19 Sep 2016 | 1.2829 | 1.28 | 1.2765 | |
20 Sep 2016 | 1.2794 | 1.28 | 1.2730 | |
21 Sep 2016 | 1.2842 | 1.28 | 1.2778 | |
22 Sep 2016 | 1.2811 | 1.28 | 1.2747 | |
23 Sep 2016 | 1.2837 | 1.28 | 1.2773 | |
26 Sep 2016 | 1.2629 | 1.26 | 1.2566 | |
27 Sep 2016 | 1.2725 | 1.27 | 1.2662 | |
28 Sep 2016 | 1.2726 | 1.27 | 1.2663 | |
29 Sep 2016 | 1.2761 | 1.27 | 1.2697 | |
30 Sep 2016 | 1.2660 | 1.26 | 1.2597 | |
04 Oct 2016 | 1.2825 | 1.28 | 1.2761 | |
05 Oct 2016 | 1.2909 | 1.29 | 1.2844 | |
06 Oct 2016 | 1.2971 | 1.29 | 1.2907 | |
07 Oct 2016 | 1.2871 | 1.28 | 1.2807 | |
10 Oct 2016 | 1.2854 | 1.28 | 1.2790 | |
11 Oct 2016 | 1.2800 | 1.28 | 1.2736 | |
12 Oct 2016 | 1.2724 | 1.27 | 1.2661 | |
13 Oct 2016 | 1.2611 | 1.26 | 1.2548 | |
14 Oct 2016 | 1.2531 | 1.25 | 1.2469 | |
17 Oct 2016 | 1.2491 | 1.25 | 1.2429 | |
18 Oct 2016 | 1.2532 | 1.25 | 1.2470 | |
19 Oct 2016 | 1.2531 | 1.25 | 1.2468 | |
20 Oct 2016 | 1.2657 | 1.26 | 1.2593 | |
21 Oct 2016 | 1.2677 | 1.26 | 1.2614 | |
24 Oct 2016 | 1.2733 | 1.27 | 1.2670 | |
25 Oct 2016 | 1.2674 | 1.26 | 1.2611 | |
26 Oct 2016 | 1.2577 | 1.25 | 1.2514 | |
27 Oct 2016 | 1.2623 | 1.26 | 1.2560 | |
28 Oct 2016 | 1.2627 | 1.26 | 1.2564 | |
31 Oct 2016 | 1.2540 | 1.25 | 1.2477 | |
01 Nov 2016 | 1.2478 | 1.24 | 1.2415 | |
02 Nov 2016 | 1.2287 | 1.23 | 1.2225 | |
03 Nov 2016 | 1.2266 | 1.22 | 1.2204 | |
04 Nov 2016 | 1.2259 | 1.22 | 1.2198 | |
07 Nov 2016 | 1.2335 | 1.23 | 1.2274 | |
08 Nov 2016 | 1.2320 | 1.23 | 1.2258 | |
09 Nov 2016 | 1.2177 | 1.21 | 1.2116 | |
10 Nov 2016 | 1.2465 | 1.24 | 1.2403 | |
11 Nov 2016 | 1.2293 | 1.23 | 1.2232 | |
14 Nov 2016 | 1.2106 | 1.21 | 1.2046 | |
15 Nov 2016 | 1.2148 | 1.21 | 1.2087 | |
16 Nov 2016 | 1.2365 | 1.23 | 1.2304 | |
17 Nov 2016 | 1.2346 | 1.23 | 1.2284 | |
18 Nov 2016 | 1.2564 | 1.25 | 1.2502 | |
21 Nov 2016 | 1.2512 | 1.25 | 1.2450 | |
22 Nov 2016 | 1.2597 | 1.26 | 1.2534 | |
23 Nov 2016 | 1.2625 | 1.26 | 1.2562 | |
24 Nov 2016 | 1.2546 | 1.25 | 1.2484 | |
25 Nov 2016 | 1.2537 | 1.25 | 1.2475 | |
28 Nov 2016 | 1.2534 | 1.25 | 1.2472 | |
29 Nov 2016 | 1.2614 | 1.26 | 1.2551 | |
30 Nov 2016 | 1.2753 | 1.27 | 1.2689 | |
01 Dec 2016 | 1.2702 | 1.27 | 1.2638 | |
02 Dec 2016 | 1.2531 | 1.25 | 1.2468 | |
05 Dec 2016 | 1.2457 | 1.24 | 1.2395 | |
06 Dec 2016 | 1.2569 | 1.25 | 1.2506 | |
07 Dec 2016 | 1.2572 | 1.25 | 1.2509 | |
08 Dec 2016 | 1.2783 | 1.28 | 1.2719 | |
09 Dec 2016 | 1.2696 | 1.27 | 1.2633 | |
12 Dec 2016 | 1.2471 | 1.24 | 1.2409 | |
13 Dec 2016 | 1.2577 | 1.25 | 1.2514 | |
14 Dec 2016 | 1.2538 | 1.25 | 1.2476 | |
15 Dec 2016 | 1.2670 | 1.26 | 1.2607 | |
16 Dec 2016 | 1.2790 | 1.28 | 1.2727 | |
19 Dec 2016 | 1.2745 | 1.27 | 1.2681 | |
20 Dec 2016 | 1.2718 | 1.27 | 1.2655 | |
21 Dec 2016 | 1.2685 | 1.27 | 1.2622 | |
22 Dec 2016 | 1.2622 | 1.26 | 1.2559 | |
23 Dec 2016 | 1.2671 | 1.26 | 1.2608 | |
28 Dec 2016 | 1.2771 | 1.27 | 1.2707 | |
29 Dec 2016 | 1.2705 | 1.27 | 1.2642 | |
30 Dec 2016 | 1.2728 | 1.27 | 1.2665 | |
03 Jan 2017 | 1.2821 | 1.28 | 1.2757 | |
04 Jan 2017 | 1.2777 | 1.27 | 1.2714 | |
05 Jan 2017 | 1.2855 | 1.28 | 1.2791 | |
06 Jan 2017 | 1.2896 | 1.29 | 1.2832 | |
09 Jan 2017 | 1.2807 | 1.28 | 1.2743 | |
10 Jan 2017 | 1.2846 | 1.28 | 1.2782 | |
11 Jan 2017 | 1.2905 | 1.29 | 1.2840 | |
12 Jan 2017 | 1.2744 | 1.27 | 1.2680 | |
13 Jan 2017 | 1.2771 | 1.27 | 1.2707 | |
16 Jan 2017 | 1.2690 | 1.27 | 1.2627 | |
17 Jan 2017 | 1.2685 | 1.27 | 1.2622 | |
18 Jan 2017 | 1.2751 | 1.27 | 1.2687 | |
19 Jan 2017 | 1.2716 | 1.27 | 1.2652 | |
20 Jan 2017 | 1.2721 | 1.27 | 1.2658 | |
23 Jan 2017 | 1.2764 | 1.27 | 1.2700 | |
24 Jan 2017 | 1.2876 | 1.28 | 1.2812 | |
25 Jan 2017 | 1.3003 | 1.30 | 1.2938 | |
27 Jan 2017 | 1.3051 | 1.30 | 1.2985 | |
30 Jan 2017 | 1.3046 | 1.30 | 1.2981 | |
31 Jan 2017 | 1.2991 | 1.30 | 1.2926 | |
01 Feb 2017 | 1.3042 | 1.30 | 1.2977 | |
02 Feb 2017 | 1.2859 | 1.28 | 1.2795 | |
03 Feb 2017 | 1.2856 | 1.28 | 1.2792 | |
06 Feb 2017 | 1.3045 | 1.30 | 1.2980 | |
07 Feb 2017 | 1.3000 | 1.30 | 1.2935 | |
08 Feb 2017 | 1.3008 | 1.30 | 1.2943 | |
09 Feb 2017 | 1.3075 | 1.30 | 1.3010 | |
10 Feb 2017 | 1.3018 | 1.30 | 1.2953 | |
13 Feb 2017 | 1.3141 | 1.31 | 1.3075 | |
14 Feb 2017 | 1.3160 | 1.31 | 1.3095 | |
15 Feb 2017 | 1.3092 | 1.31 | 1.3027 | |
16 Feb 2017 | 1.3085 | 1.31 | 1.3020 | |
17 Feb 2017 | 1.3075 | 1.30 | 1.3009 | |
20 Feb 2017 | 1.3111 | 1.31 | 1.3046 | |
21 Feb 2017 | 1.3126 | 1.31 | 1.3060 | |
22 Feb 2017 | 1.3215 | 1.32 | 1.3149 | |
23 Feb 2017 | 1.3152 | 1.31 | 1.3086 | |
24 Feb 2017 | 1.3132 | 1.31 | 1.3066 | |
27 Feb 2017 | 1.3081 | 1.30 | 1.3016 | |
28 Feb 2017 | 1.3059 | 1.30 | 1.2994 | |
01 Mar 2017 | 1.3118 | 1.31 | 1.3053 | |
02 Mar 2017 | 1.3255 | 1.32 | 1.3188 | |
03 Mar 2017 | 1.3180 | 1.31 | 1.3115 | |
06 Mar 2017 | 1.3175 | 1.31 | 1.3109 | |
07 Mar 2017 | 1.3231 | 1.32 | 1.3165 | |
08 Mar 2017 | 1.3330 | 1.33 | 1.3264 | |
09 Mar 2017 | 1.3268 | 1.32 | 1.3202 | |
10 Mar 2017 | 1.3213 | 1.32 | 1.3148 | |
13 Mar 2017 | 1.3358 | 1.33 | 1.3291 | |
14 Mar 2017 | 1.3362 | 1.33 | 1.3295 | |
15 Mar 2017 | 1.3352 | 1.33 | 1.3285 | |
16 Mar 2017 | 1.3454 | 1.34 | 1.3387 | |
17 Mar 2017 | 1.3503 | 1.35 | 1.3435 | |
20 Mar 2017 | 1.3503 | 1.35 | 1.3436 | |
21 Mar 2017 | 1.3604 | 1.36 | 1.3536 | |
22 Mar 2017 | 1.3609 | 1.36 | 1.3541 | |
23 Mar 2017 | 1.3690 | 1.37 | 1.3622 | |
24 Mar 2017 | 1.3728 | 1.37 | 1.3660 | |
27 Mar 2017 | 1.3704 | 1.37 | 1.3636 | |
28 Mar 2017 | 1.3706 | 1.37 | 1.3638 | |
29 Mar 2017 | 1.3684 | 1.37 | 1.3615 | |
30 Mar 2017 | 1.3608 | 1.36 | 1.3540 | |
31 Mar 2017 | 1.3641 | 1.36 | 1.3573 | |
03 Apr 2017 | 1.3754 | 1.37 | 1.3685 | |
04 Apr 2017 | 1.3811 | 1.38 | 1.3742 | |
05 Apr 2017 | 1.3848 | 1.38 | 1.3779 | |
06 Apr 2017 | 1.3823 | 1.38 | 1.3754 | |
07 Apr 2017 | 1.3900 | 1.39 | 1.3831 | |
10 Apr 2017 | 1.3896 | 1.39 | 1.3827 | |
11 Apr 2017 | 1.3876 | 1.38 | 1.3807 | |
12 Apr 2017 | 1.3939 | 1.39 | 1.3869 | |
13 Apr 2017 | 1.3852 | 1.38 | 1.3783 | |
18 Apr 2017 | 1.3819 | 1.38 | 1.3751 | |
19 Apr 2017 | 1.3864 | 1.38 | 1.3795 | |
20 Apr 2017 | 1.3870 | 1.38 | 1.3801 | |
21 Apr 2017 | 1.3948 | 1.39 | 1.3878 | |
24 Apr 2017 | 1.3897 | 1.39 | 1.3827 | |
26 Apr 2017 | 1.4299 | 1.43 | 1.4228 | |
27 Apr 2017 | 1.4379 | 1.43 | 1.4307 | |
28 Apr 2017 | 1.4298 | 1.43 | 1.4227 | |
01 May 2017 | 1.4197 | 1.42 | 1.4126 | |
02 May 2017 | 1.4313 | 1.43 | 1.4241 | |
03 May 2017 | 1.4437 | 1.44 | 1.4365 | |
04 May 2017 | 1.4504 | 1.45 | 1.4431 | |
05 May 2017 | 1.4422 | 1.44 | 1.4350 | |
08 May 2017 | 1.4597 | 1.46 | 1.4524 | |
09 May 2017 | 1.4750 | 1.47 | 1.4676 | |
10 May 2017 | 1.4673 | 1.46 | 1.4600 | |
11 May 2017 | 1.4776 | 1.47 | 1.4703 | |
12 May 2017 | 1.4723 | 1.47 | 1.4650 | |
15 May 2017 | 1.4797 | 1.48 | 1.4723 | |
16 May 2017 | 1.4890 | 1.49 | 1.4816 | |
17 May 2017 | 1.4882 | 1.48 | 1.4808 | |
18 May 2017 | 1.4797 | 1.48 | 1.4724 | |
19 May 2017 | 1.4798 | 1.48 | 1.4724 | |
22 May 2017 | 1.4867 | 1.48 | 1.4793 | |
23 May 2017 | 1.4836 | 1.48 | 1.4762 | |
24 May 2017 | 1.4893 | 1.49 | 1.4818 | |
25 May 2017 | 1.5028 | 1.50 | 1.4953 | |
26 May 2017 | 1.5094 | 1.51 | 1.5019 | |
29 May 2017 | 1.5111 | 1.51 | 1.5036 | |
30 May 2017 | 1.5039 | 1.50 | 1.4964 | |
31 May 2017 | 1.5059 | 1.50 | 1.4984 | |
01 Jun 2017 | 1.5261 | 1.52 | 1.5185 | |
02 Jun 2017 | 1.5206 | 1.52 | 1.5130 | |
05 Jun 2017 | 1.5167 | 1.51 | 1.5091 | |
06 Jun 2017 | 1.5075 | 1.50 | 1.5000 | |
07 Jun 2017 | 1.5036 | 1.50 | 1.4961 | |
08 Jun 2017 | 1.5209 | 1.52 | 1.5133 | |
09 Jun 2017 | 1.5218 | 1.52 | 1.5143 | |
13 Jun 2017 | 1.5063 | 1.50 | 1.4988 | |
14 Jun 2017 | 1.4895 | 1.49 | 1.4821 | |
15 Jun 2017 | 1.4880 | 1.48 | 1.4805 | |
16 Jun 2017 | 1.4787 | 1.48 | 1.4713 | |
19 Jun 2017 | 1.4981 | 1.49 | 1.4906 | |
20 Jun 2017 | 1.5050 | 1.50 | 1.4974 | |
21 Jun 2017 | 1.5134 | 1.51 | 1.5059 | |
22 Jun 2017 | 1.5169 | 1.51 | 1.5093 | |
23 Jun 2017 | 1.5143 | 1.51 | 1.5068 | |
26 Jun 2017 | 1.5207 | 1.52 | 1.5131 | |
27 Jun 2017 | 1.5150 | 1.51 | 1.5074 | |
28 Jun 2017 | 1.5011 | 1.50 | 1.4936 | |
29 Jun 2017 | 1.4926 | 1.49 | 1.4852 | |
30 Jun 2017 | 1.2671 | 1.26 | 1.2607 | 0.2216 |
03 Jul 2017 | 1.2702 | 1.27 | 1.2639 | |
04 Jul 2017 | 1.2644 | 1.26 | 1.2581 | |
05 Jul 2017 | 1.2820 | 1.28 | 1.2756 | |
06 Jul 2017 | 1.2808 | 1.28 | 1.2744 | |
07 Jul 2017 | 1.2711 | 1.27 | 1.2648 | |
10 Jul 2017 | 1.2796 | 1.28 | 1.2732 | |
11 Jul 2017 | 1.2877 | 1.28 | 1.2813 | |
12 Jul 2017 | 1.2823 | 1.28 | 1.2759 | |
13 Jul 2017 | 1.2840 | 1.28 | 1.2776 | |
14 Jul 2017 | 1.2733 | 1.27 | 1.2670 | |
17 Jul 2017 | 1.2803 | 1.28 | 1.2739 | |
18 Jul 2017 | 1.2737 | 1.27 | 1.2674 | |
19 Jul 2017 | 1.2760 | 1.27 | 1.2696 | |
20 Jul 2017 | 1.2733 | 1.27 | 1.2670 | |
21 Jul 2017 | 1.2841 | 1.28 | 1.2777 | |
24 Jul 2017 | 1.2871 | 1.28 | 1.2807 | |
25 Jul 2017 | 1.2812 | 1.28 | 1.2748 | |
26 Jul 2017 | 1.2765 | 1.27 | 1.2702 | |
27 Jul 2017 | 1.2713 | 1.27 | 1.2650 | |
28 Jul 2017 | 1.2563 | 1.25 | 1.2500 | |
31 Jul 2017 | 1.2629 | 1.26 | 1.2566 | |
01 Aug 2017 | 1.2636 | 1.26 | 1.2573 | |
02 Aug 2017 | 1.2696 | 1.27 | 1.2632 | |
03 Aug 2017 | 1.2654 | 1.26 | 1.2590 | |
04 Aug 2017 | 1.2713 | 1.27 | 1.2650 | |
07 Aug 2017 | 1.2779 | 1.27 | 1.2715 | |
08 Aug 2017 | 1.2855 | 1.28 | 1.2791 | |
09 Aug 2017 | 1.2818 | 1.28 | 1.2754 | |
10 Aug 2017 | 1.2643 | 1.26 | 1.2580 | |
11 Aug 2017 | 1.2505 | 1.25 | 1.2443 | |
14 Aug 2017 | 1.2628 | 1.26 | 1.2565 | |
15 Aug 2017 | 1.2765 | 1.27 | 1.2701 | |
16 Aug 2017 | 1.2737 | 1.27 | 1.2673 | |
17 Aug 2017 | 1.2810 | 1.28 | 1.2746 | |
18 Aug 2017 | 1.2795 | 1.28 | 1.2731 | |
21 Aug 2017 | 1.2756 | 1.27 | 1.2692 | |
22 Aug 2017 | 1.2884 | 1.29 | 1.2820 | |
23 Aug 2017 | 1.2979 | 1.29 | 1.2914 | |
24 Aug 2017 | 1.2995 | 1.30 | 1.2930 | |
25 Aug 2017 | 1.2993 | 1.30 | 1.2928 | |
28 Aug 2017 | 1.2952 | 1.29 | 1.2888 | |
29 Aug 2017 | 1.2841 | 1.28 | 1.2777 | |
30 Aug 2017 | 1.3049 | 1.30 | 1.2984 | |
31 Aug 2017 | 1.3013 | 1.30 | 1.2948 | |
01 Sep 2017 | 1.2970 | 1.29 | 1.2906 | |
04 Sep 2017 | 1.2921 | 1.29 | 1.2856 | |
05 Sep 2017 | 1.2861 | 1.28 | 1.2797 | |
06 Sep 2017 | 1.2873 | 1.28 | 1.2809 | |
07 Sep 2017 | 1.2868 | 1.28 | 1.2804 | |
08 Sep 2017 | 1.2864 | 1.28 | 1.2800 | |
11 Sep 2017 | 1.2998 | 1.30 | 1.2933 | |
12 Sep 2017 | 1.3015 | 1.30 | 1.2951 | |
13 Sep 2017 | 1.3104 | 1.31 | 1.3039 | |
14 Sep 2017 | 1.3109 | 1.31 | 1.3043 | |
15 Sep 2017 | 1.3106 | 1.31 | 1.3041 | |
18 Sep 2017 | 1.3326 | 1.33 | 1.3259 | |
19 Sep 2017 | 1.3219 | 1.32 | 1.3153 | |
20 Sep 2017 | 1.3110 | 1.31 | 1.3044 | |
21 Sep 2017 | 1.3381 | 1.33 | 1.3314 | |
22 Sep 2017 | 1.3195 | 1.32 | 1.3129 | |
25 Sep 2017 | 1.3018 | 1.30 | 1.2953 | |
26 Sep 2017 | 1.3060 | 1.30 | 1.2995 | |
27 Sep 2017 | 1.3150 | 1.31 | 1.3084 | |
28 Sep 2017 | 1.3120 | 1.31 | 1.3055 | |
29 Sep 2017 | 1.3232 | 1.32 | 1.3166 | |
03 Oct 2017 | 1.3435 | 1.34 | 1.3368 | |
04 Oct 2017 | 1.3443 | 1.34 | 1.3376 | |
05 Oct 2017 | 1.3535 | 1.35 | 1.3467 | |
06 Oct 2017 | 1.3633 | 1.36 | 1.3565 | |
09 Oct 2017 | 1.3622 | 1.36 | 1.3554 | |
10 Oct 2017 | 1.3664 | 1.36 | 1.3596 | |
11 Oct 2017 | 1.3766 | 1.37 | 1.3697 | |
12 Oct 2017 | 1.3719 | 1.37 | 1.3650 | |
13 Oct 2017 | 1.3575 | 1.35 | 1.3508 | |
16 Oct 2017 | 1.3669 | 1.36 | 1.3601 | |
17 Oct 2017 | 1.3696 | 1.37 | 1.3628 | |
18 Oct 2017 | 1.3706 | 1.37 | 1.3638 | |
19 Oct 2017 | 1.3477 | 1.34 | 1.3410 | |
20 Oct 2017 | 1.3669 | 1.36 | 1.3601 | |
23 Oct 2017 | 1.3668 | 1.36 | 1.3600 | |
24 Oct 2017 | 1.3698 | 1.37 | 1.3630 | |
25 Oct 2017 | 1.3813 | 1.38 | 1.3744 | |
26 Oct 2017 | 1.3790 | 1.38 | 1.3721 | |
27 Oct 2017 | 1.3891 | 1.39 | 1.3821 | |
30 Oct 2017 | 1.3958 | 1.39 | 1.3888 | |
31 Oct 2017 | 1.4080 | 1.40 | 1.4010 | |
01 Nov 2017 | 1.4238 | 1.42 | 1.4167 | |
02 Nov 2017 | 1.4143 | 1.41 | 1.4072 | |
03 Nov 2017 | 1.4262 | 1.42 | 1.4191 | |
06 Nov 2017 | 1.4307 | 1.43 | 1.4235 | |
07 Nov 2017 | 1.4454 | 1.44 | 1.4382 | |
08 Nov 2017 | 1.4403 | 1.44 | 1.4331 | |
09 Nov 2017 | 1.4459 | 1.44 | 1.4387 | |
10 Nov 2017 | 1.4475 | 1.44 | 1.4402 | |
13 Nov 2017 | 1.4529 | 1.45 | 1.4456 | |
14 Nov 2017 | 1.4516 | 1.45 | 1.4443 | |
15 Nov 2017 | 1.4452 | 1.44 | 1.4379 | |
16 Nov 2017 | 1.4628 | 1.46 | 1.4555 | |
17 Nov 2017 | 1.4770 | 1.47 | 1.4696 | |
20 Nov 2017 | 1.4808 | 1.48 | 1.4734 | |
21 Nov 2017 | 1.4949 | 1.49 | 1.4874 | |
22 Nov 2017 | 1.5034 | 1.50 | 1.4959 | |
23 Nov 2017 | 1.4800 | 1.48 | 1.4727 | |
24 Nov 2017 | 1.4907 | 1.49 | 1.4833 | |
27 Nov 2017 | 1.4718 | 1.47 | 1.4644 | |
28 Nov 2017 | 1.4781 | 1.47 | 1.4707 | |
29 Nov 2017 | 1.4758 | 1.47 | 1.4684 | |
30 Nov 2017 | 1.4508 | 1.45 | 1.4436 | |
01 Dec 2017 | 1.4416 | 1.44 | 1.4344 | |
04 Dec 2017 | 1.4369 | 1.43 | 1.4297 | |
05 Dec 2017 | 1.4228 | 1.42 | 1.4157 | |
06 Dec 2017 | 1.4065 | 1.40 | 1.3995 | |
07 Dec 2017 | 1.4218 | 1.42 | 1.4147 | |
08 Dec 2017 | 1.4414 | 1.44 | 1.4343 | |
11 Dec 2017 | 1.4530 | 1.45 | 1.4457 | |
12 Dec 2017 | 1.4410 | 1.44 | 1.4338 | |
13 Dec 2017 | 1.4406 | 1.44 | 1.4335 | |
14 Dec 2017 | 1.4311 | 1.43 | 1.4240 | |
15 Dec 2017 | 1.4263 | 1.42 | 1.4192 | |
18 Dec 2017 | 1.4208 | 1.42 | 1.4137 | |
19 Dec 2017 | 1.4322 | 1.43 | 1.4251 | |
20 Dec 2017 | 1.4279 | 1.42 | 1.4208 | |
21 Dec 2017 | 1.4246 | 1.42 | 1.4175 | |
22 Dec 2017 | 1.4274 | 1.42 | 1.4202 | |
27 Dec 2017 | 1.4166 | 1.41 | 1.4095 | |
28 Dec 2017 | 1.4296 | 1.43 | 1.4224 | |
29 Dec 2017 | 1.4270 | 1.42 | 1.4199 | |
02 Jan 2018 | 1.4495 | 1.45 | 1.4423 | |
03 Jan 2018 | 1.4561 | 1.45 | 1.4488 | |
04 Jan 2018 | 1.4551 | 1.45 | 1.4478 | |
05 Jan 2018 | 1.4574 | 1.45 | 1.4501 | |
08 Jan 2018 | 1.4626 | 1.46 | 1.4553 | |
09 Jan 2018 | 1.4775 | 1.47 | 1.4701 | |
10 Jan 2018 | 1.4692 | 1.47 | 1.4619 | |
11 Jan 2018 | 1.4618 | 1.46 | 1.4545 | |
12 Jan 2018 | 1.4695 | 1.47 | 1.4622 | |
15 Jan 2018 | 1.4516 | 1.45 | 1.4444 | |
16 Jan 2018 | 1.4666 | 1.46 | 1.4593 | |
17 Jan 2018 | 1.4622 | 1.46 | 1.4549 | |
18 Jan 2018 | 1.4657 | 1.46 | 1.4584 | |
19 Jan 2018 | 1.4732 | 1.47 | 1.4658 | |
22 Jan 2018 | 1.4786 | 1.47 | 1.4712 | |
23 Jan 2018 | 1.4995 | 1.50 | 1.4920 | |
24 Jan 2018 | 1.4851 | 1.48 | 1.4777 | |
25 Jan 2018 | 1.4747 | 1.47 | 1.4674 | |
29 Jan 2018 | 1.4824 | 1.48 | 1.4750 | |
30 Jan 2018 | 1.4615 | 1.46 | 1.4542 | |
31 Jan 2018 | 1.4791 | 1.48 | 1.4717 | |
01 Feb 2018 | 1.4820 | 1.48 | 1.4746 | |
02 Feb 2018 | 1.4891 | 1.49 | 1.4817 | |
05 Feb 2018 | 1.4633 | 1.46 | 1.4560 | |
06 Feb 2018 | 1.4189 | 1.42 | 1.4119 | |
07 Feb 2018 | 1.4039 | 1.40 | 1.3969 | |
08 Feb 2018 | 1.4296 | 1.43 | 1.4225 | |
09 Feb 2018 | 1.3980 | 1.39 | 1.3910 | |
12 Feb 2018 | 1.4039 | 1.40 | 1.3969 | |
13 Feb 2018 | 1.4163 | 1.41 | 1.4093 | |
14 Feb 2018 | 1.4305 | 1.43 | 1.4233 | |
15 Feb 2018 | 1.4460 | 1.44 | 1.4388 | |
16 Feb 2018 | 1.4407 | 1.44 | 1.4336 | |
19 Feb 2018 | 1.4512 | 1.45 | 1.4440 | |
20 Feb 2018 | 1.4506 | 1.45 | 1.4434 | |
21 Feb 2018 | 1.4814 | 1.48 | 1.4740 | |
22 Feb 2018 | 1.4649 | 1.46 | 1.4576 | |
23 Feb 2018 | 1.4842 | 1.48 | 1.4768 | |
26 Feb 2018 | 1.4831 | 1.48 | 1.4758 | |
27 Feb 2018 | 1.4745 | 1.47 | 1.4672 | |
28 Feb 2018 | 1.4650 | 1.46 | 1.4577 | |
01 Mar 2018 | 1.4813 | 1.48 | 1.4739 | |
02 Mar 2018 | 1.4652 | 1.46 | 1.4579 | |
05 Mar 2018 | 1.4437 | 1.44 | 1.4365 | |
06 Mar 2018 | 1.4528 | 1.45 | 1.4456 | |
07 Mar 2018 | 1.4430 | 1.44 | 1.4358 | |
08 Mar 2018 | 1.4659 | 1.46 | 1.4586 | |
09 Mar 2018 | 1.4655 | 1.46 | 1.4582 | |
12 Mar 2018 | 1.4795 | 1.48 | 1.4721 | |
13 Mar 2018 | 1.4692 | 1.47 | 1.4618 | |
14 Mar 2018 | 1.4672 | 1.46 | 1.4599 | |
15 Mar 2018 | 1.4816 | 1.48 | 1.4742 | |
16 Mar 2018 | 1.4929 | 1.49 | 1.4854 | |
19 Mar 2018 | 1.4964 | 1.49 | 1.4889 | |
20 Mar 2018 | 1.4977 | 1.49 | 1.4903 | |
21 Mar 2018 | 1.4835 | 1.48 | 1.4761 | |
22 Mar 2018 | 1.4670 | 1.46 | 1.4597 | |
23 Mar 2018 | 1.4210 | 1.42 | 1.4139 | |
26 Mar 2018 | 1.4326 | 1.43 | 1.4254 | |
27 Mar 2018 | 1.4424 | 1.44 | 1.4353 | |
28 Mar 2018 | 1.4199 | 1.42 | 1.4128 | |
29 Mar 2018 | 1.4260 | 1.42 | 1.4189 | |
03 Apr 2018 | 1.4238 | 1.42 | 1.4167 | |
04 Apr 2018 | 1.4017 | 1.40 | 1.3948 | |
05 Apr 2018 | 1.4050 | 1.40 | 1.3980 | |
06 Apr 2018 | 1.4584 | 1.45 | 1.4511 | |
09 Apr 2018 | 1.4694 | 1.47 | 1.4621 | |
10 Apr 2018 | 1.4846 | 1.48 | 1.4772 | |
11 Apr 2018 | 1.4844 | 1.48 | 1.4770 | |
12 Apr 2018 | 1.4765 | 1.47 | 1.4692 | |
13 Apr 2018 | 1.4700 | 1.47 | 1.4626 | |
16 Apr 2018 | 1.4558 | 1.45 | 1.4486 | |
17 Apr 2018 | 1.4473 | 1.44 | 1.4401 | |
18 Apr 2018 | 1.4499 | 1.45 | 1.4427 | |
19 Apr 2018 | 1.4717 | 1.47 | 1.4643 | |
20 Apr 2018 | 1.4654 | 1.46 | 1.4581 | |
23 Apr 2018 | 1.4641 | 1.46 | 1.4568 | |
24 Apr 2018 | 1.4775 | 1.47 | 1.4701 | |
26 Apr 2018 | 1.4596 | 1.46 | 1.4523 | |
27 Apr 2018 | 1.4676 | 1.46 | 1.4603 | |
30 Apr 2018 | 1.4937 | 1.49 | 1.4863 | |
01 May 2018 | 1.5074 | 1.50 | 1.4999 | |
02 May 2018 | 1.5059 | 1.50 | 1.4984 | |
03 May 2018 | 1.4981 | 1.49 | 1.4907 | |
04 May 2018 | 1.4843 | 1.48 | 1.4769 | |
07 May 2018 | 1.4951 | 1.49 | 1.4876 | |
08 May 2018 | 1.5208 | 1.52 | 1.5132 | |
09 May 2018 | 1.5156 | 1.51 | 1.5080 | |
10 May 2018 | 1.5212 | 1.52 | 1.5137 | |
11 May 2018 | 1.5213 | 1.52 | 1.5137 | |
14 May 2018 | 1.5321 | 1.53 | 1.5245 | |
15 May 2018 | 1.5392 | 1.54 | 1.5316 | |
16 May 2018 | 1.5380 | 1.53 | 1.5303 | |
17 May 2018 | 1.5286 | 1.52 | 1.5209 | |
18 May 2018 | 1.5411 | 1.54 | 1.5334 | |
21 May 2018 | 1.5406 | 1.54 | 1.5329 | |
22 May 2018 | 1.5364 | 1.53 | 1.5287 | |
23 May 2018 | 1.5333 | 1.53 | 1.5257 | |
24 May 2018 | 1.5414 | 1.54 | 1.5337 | |
25 May 2018 | 1.5383 | 1.53 | 1.5307 | |
28 May 2018 | 1.5530 | 1.55 | 1.5453 | |
29 May 2018 | 1.5436 | 1.54 | 1.5359 | |
30 May 2018 | 1.5182 | 1.51 | 1.5106 | |
31 May 2018 | 1.5371 | 1.53 | 1.5295 | |
01 Jun 2018 | 1.5375 | 1.53 | 1.5298 | |
04 Jun 2018 | 1.5422 | 1.54 | 1.5345 | |
05 Jun 2018 | 1.5598 | 1.56 | 1.5520 | |
06 Jun 2018 | 1.5541 | 1.55 | 1.5464 | |
07 Jun 2018 | 1.5548 | 1.55 | 1.5471 | |
08 Jun 2018 | 1.5457 | 1.54 | 1.5380 | |
12 Jun 2018 | 1.5631 | 1.56 | 1.5553 | |
13 Jun 2018 | 1.5553 | 1.55 | 1.5475 | |
14 Jun 2018 | 1.5575 | 1.55 | 1.5498 | |
15 Jun 2018 | 1.5596 | 1.56 | 1.5518 | |
18 Jun 2018 | 1.5635 | 1.56 | 1.5557 | |
19 Jun 2018 | 1.5310 | 1.53 | 1.5234 | |
20 Jun 2018 | 1.5394 | 1.54 | 1.5317 | |
21 Jun 2018 | 1.5223 | 1.52 | 1.5147 | |
22 Jun 2018 | 1.5191 | 1.52 | 1.5115 | |
25 Jun 2018 | 1.4935 | 1.49 | 1.4860 | |
26 Jun 2018 | 1.4820 | 1.48 | 1.4746 | |
27 Jun 2018 | 1.4503 | 1.45 | 1.4431 | |
28 Jun 2018 | 1.4447 | 1.44 | 1.4375 | |
29 Jun 2018 | 1.2476 | 1.24 | 1.2414 | 0.2215 |
02 Jul 2018 | 1.2513 | 1.25 | 1.2450 | |
03 Jul 2018 | 1.2293 | 1.23 | 1.2231 | |
04 Jul 2018 | 1.2101 | 1.21 | 1.2041 | |
05 Jul 2018 | 1.1951 | 1.19 | 1.1891 | |
06 Jul 2018 | 1.2002 | 1.20 | 1.1942 | |
09 Jul 2018 | 1.2239 | 1.22 | 1.2178 | |
10 Jul 2018 | 1.2229 | 1.22 | 1.2168 | |
11 Jul 2018 | 1.2147 | 1.21 | 1.2086 | |
12 Jul 2018 | 1.2391 | 1.24 | 1.2329 | |
13 Jul 2018 | 1.2439 | 1.24 | 1.2377 | |
16 Jul 2018 | 1.2383 | 1.24 | 1.2322 | |
17 Jul 2018 | 1.2375 | 1.23 | 1.2313 | |
18 Jul 2018 | 1.2481 | 1.25 | 1.2419 | |
19 Jul 2018 | 1.2418 | 1.24 | 1.2356 | |
20 Jul 2018 | 1.2416 | 1.24 | 1.2355 | |
23 Jul 2018 | 1.2459 | 1.24 | 1.2397 | |
24 Jul 2018 | 1.2514 | 1.25 | 1.2451 | |
25 Jul 2018 | 1.2656 | 1.26 | 1.2593 | |
26 Jul 2018 | 1.2665 | 1.26 | 1.2602 | |
27 Jul 2018 | 1.2671 | 1.26 | 1.2608 | |
30 Jul 2018 | 1.2531 | 1.25 | 1.2468 | |
31 Jul 2018 | 1.2394 | 1.24 | 1.2332 | |
01 Aug 2018 | 1.2328 | 1.23 | 1.2267 | |
02 Aug 2018 | 1.2101 | 1.21 | 1.2041 | |
03 Aug 2018 | 1.1976 | 1.19 | 1.1916 | |
06 Aug 2018 | 1.1952 | 1.19 | 1.1892 | |
07 Aug 2018 | 1.2127 | 1.21 | 1.2066 | |
08 Aug 2018 | 1.2137 | 1.21 | 1.2077 | |
09 Aug 2018 | 1.2326 | 1.23 | 1.2265 | |
10 Aug 2018 | 1.2431 | 1.24 | 1.2369 | |
13 Aug 2018 | 1.2018 | 1.20 | 1.1958 | |
14 Aug 2018 | 1.1994 | 1.20 | 1.1934 | |
15 Aug 2018 | 1.1752 | 1.17 | 1.1693 | |
16 Aug 2018 | 1.1613 | 1.16 | 1.1556 | |
17 Aug 2018 | 1.1606 | 1.16 | 1.1549 | |
20 Aug 2018 | 1.1708 | 1.17 | 1.1650 | |
21 Aug 2018 | 1.1862 | 1.18 | 1.1802 | |
22 Aug 2018 | 1.1892 | 1.19 | 1.1833 | |
23 Aug 2018 | 1.2019 | 1.20 | 1.1959 | |
24 Aug 2018 | 1.1842 | 1.18 | 1.1783 | |
27 Aug 2018 | 1.1990 | 1.20 | 1.1930 | |
28 Aug 2018 | 1.2019 | 1.20 | 1.1959 | |
29 Aug 2018 | 1.2170 | 1.21 | 1.2110 | |
30 Aug 2018 | 1.2071 | 1.20 | 1.2011 | |
31 Aug 2018 | 1.2087 | 1.21 | 1.2026 | |
03 Sep 2018 | 1.1978 | 1.19 | 1.1918 | |
04 Sep 2018 | 1.2095 | 1.21 | 1.2035 | |
05 Sep 2018 | 1.1811 | 1.18 | 1.1752 | |
06 Sep 2018 | 1.1633 | 1.16 | 1.1575 | |
07 Sep 2018 | 1.1774 | 1.17 | 1.1715 | |
10 Sep 2018 | 1.1683 | 1.17 | 1.1624 | |
11 Sep 2018 | 1.1656 | 1.16 | 1.1598 | |
12 Sep 2018 | 1.1490 | 1.15 | 1.1433 | |
13 Sep 2018 | 1.1605 | 1.16 | 1.1547 | |
14 Sep 2018 | 1.1767 | 1.17 | 1.1708 | |
17 Sep 2018 | 1.1615 | 1.16 | 1.1557 | |
18 Sep 2018 | 1.1618 | 1.16 | 1.1560 | |
19 Sep 2018 | 1.1717 | 1.17 | 1.1659 | |
20 Sep 2018 | 1.1725 | 1.17 | 1.1666 | |
21 Sep 2018 | 1.1931 | 1.19 | 1.1872 | |
24 Sep 2018 | 1.1817 | 1.18 | 1.1758 | |
25 Sep 2018 | 1.1830 | 1.18 | 1.1771 | |
26 Sep 2018 | 1.1866 | 1.18 | 1.1807 | |
27 Sep 2018 | 1.1983 | 1.20 | 1.1923 | |
28 Sep 2018 | 1.1965 | 1.19 | 1.1905 | |
02 Oct 2018 | 1.1800 | 1.18 | 1.1742 | |
03 Oct 2018 | 1.1887 | 1.19 | 1.1828 | |
04 Oct 2018 | 1.1850 | 1.18 | 1.1791 | |
05 Oct 2018 | 1.1763 | 1.17 | 1.1704 | |
08 Oct 2018 | 1.1522 | 1.15 | 1.1465 | |
09 Oct 2018 | 1.1463 | 1.14 | 1.1406 | |
10 Oct 2018 | 1.1424 | 1.14 | 1.1367 | |
11 Oct 2018 | 1.0931 | 1.09 | 1.0876 | |
12 Oct 2018 | 1.1165 | 1.11 | 1.1110 | |
15 Oct 2018 | 1.0958 | 1.09 | 1.0904 | |
16 Oct 2018 | 1.1042 | 1.10 | 1.0987 | |
17 Oct 2018 | 1.1103 | 1.11 | 1.1047 | |
18 Oct 2018 | 1.0996 | 1.10 | 1.0941 | |
19 Oct 2018 | 1.1076 | 1.10 | 1.1021 | |
22 Oct 2018 | 1.1393 | 1.14 | 1.1336 | |
23 Oct 2018 | 1.1171 | 1.11 | 1.1116 | |
24 Oct 2018 | 1.1093 | 1.11 | 1.1038 | |
25 Oct 2018 | 1.0934 | 1.09 | 1.0880 | |
26 Oct 2018 | 1.0838 | 1.08 | 1.0783 | |
29 Oct 2018 | 1.0741 | 1.07 | 1.0688 | |
30 Oct 2018 | 1.0659 | 1.06 | 1.0606 | |
31 Oct 2018 | 1.0928 | 1.09 | 1.0874 | |
01 Nov 2018 | 1.0926 | 1.09 | 1.0872 | |
02 Nov 2018 | 1.1270 | 1.12 | 1.1214 | |
05 Nov 2018 | 1.1121 | 1.11 | 1.1066 | |
06 Nov 2018 | 1.1164 | 1.11 | 1.1108 | |
07 Nov 2018 | 1.1150 | 1.11 | 1.1095 | |
08 Nov 2018 | 1.1179 | 1.12 | 1.1123 | |
09 Nov 2018 | 1.1007 | 1.10 | 1.0952 | |
12 Nov 2018 | 1.1056 | 1.10 | 1.1001 | |
13 Nov 2018 | 1.1075 | 1.10 | 1.1020 | |
14 Nov 2018 | 1.1052 | 1.10 | 1.0997 | |
15 Nov 2018 | 1.1145 | 1.11 | 1.1090 | |
16 Nov 2018 | 1.1034 | 1.10 | 1.0979 | |
19 Nov 2018 | 1.1082 | 1.11 | 1.1027 | |
20 Nov 2018 | 1.0997 | 1.10 | 1.0943 | |
21 Nov 2018 | 1.1042 | 1.10 | 1.0987 | |
22 Nov 2018 | 1.1082 | 1.11 | 1.1027 | |
23 Nov 2018 | 1.1056 | 1.10 | 1.1001 | |
26 Nov 2018 | 1.1190 | 1.12 | 1.1135 | |
27 Nov 2018 | 1.1212 | 1.12 | 1.1156 | |
28 Nov 2018 | 1.1298 | 1.13 | 1.1242 | |
29 Nov 2018 | 1.1165 | 1.11 | 1.1110 | |
30 Nov 2018 | 1.1200 | 1.12 | 1.1144 | |
03 Dec 2018 | 1.1399 | 1.14 | 1.1342 | |
04 Dec 2018 | 1.1418 | 1.14 | 1.1361 | |
05 Dec 2018 | 1.1405 | 1.14 | 1.1348 | |
06 Dec 2018 | 1.1270 | 1.12 | 1.1213 | |
07 Dec 2018 | 1.1242 | 1.12 | 1.1186 | |
10 Dec 2018 | 1.1123 | 1.11 | 1.1067 | |
11 Dec 2018 | 1.1144 | 1.11 | 1.1089 | |
12 Dec 2018 | 1.1215 | 1.12 | 1.1159 | |
13 Dec 2018 | 1.1364 | 1.13 | 1.1307 | |
14 Dec 2018 | 1.1287 | 1.13 | 1.1231 | |
17 Dec 2018 | 1.1246 | 1.12 | 1.1190 | |
18 Dec 2018 | 1.1167 | 1.11 | 1.1112 | |
19 Dec 2018 | 1.1203 | 1.12 | 1.1147 | |
20 Dec 2018 | 1.1159 | 1.11 | 1.1104 | |
21 Dec 2018 | 1.1192 | 1.12 | 1.1136 | |
24 Dec 2018 | 1.1141 | 1.11 | 1.1086 | |
27 Dec 2018 | 1.1203 | 1.12 | 1.1147 | |
28 Dec 2018 | 1.1271 | 1.12 | 1.1215 | |
31 Dec 2018 | 1.1377 | 1.13 | 1.1320 | |
02 Jan 2019 | 1.1237 | 1.12 | 1.1181 | |
03 Jan 2019 | 1.1153 | 1.11 | 1.1097 | |
04 Jan 2019 | 1.1117 | 1.11 | 1.1062 | |
07 Jan 2019 | 1.1175 | 1.11 | 1.1119 | |
08 Jan 2019 | 1.1180 | 1.12 | 1.1124 | |
09 Jan 2019 | 1.1277 | 1.12 | 1.1221 | |
10 Jan 2019 | 1.1250 | 1.12 | 1.1193 | |
11 Jan 2019 | 1.1282 | 1.13 | 1.1226 | |
14 Jan 2019 | 1.1128 | 1.11 | 1.1072 | |
15 Jan 2019 | 1.1277 | 1.12 | 1.1221 | |
16 Jan 2019 | 1.1395 | 1.14 | 1.1338 | |
17 Jan 2019 | 1.1368 | 1.13 | 1.1311 | |
18 Jan 2019 | 1.1433 | 1.14 | 1.1376 | |
21 Jan 2019 | 1.1519 | 1.15 | 1.1461 | |
22 Jan 2019 | 1.1435 | 1.14 | 1.1378 | |
23 Jan 2019 | 1.1458 | 1.14 | 1.1401 | |
24 Jan 2019 | 1.1568 | 1.15 | 1.1510 | |
25 Jan 2019 | 1.1600 | 1.16 | 1.1542 | |
29 Jan 2019 | 1.1635 | 1.16 | 1.1577 | |
30 Jan 2019 | 1.1622 | 1.16 | 1.1564 | |
31 Jan 2019 | 1.1583 | 1.16 | 1.1525 | |
01 Feb 2019 | 1.1652 | 1.16 | 1.1594 | |
04 Feb 2019 | 1.1730 | 1.17 | 1.1672 | |
05 Feb 2019 | 1.1724 | 1.17 | 1.1666 | |
06 Feb 2019 | 1.1902 | 1.19 | 1.1842 | |
07 Feb 2019 | 1.1924 | 1.19 | 1.1864 | |
08 Feb 2019 | 1.1903 | 1.19 | 1.1844 | |
11 Feb 2019 | 1.1980 | 1.20 | 1.1921 | |
12 Feb 2019 | 1.1976 | 1.19 | 1.1916 | |
13 Feb 2019 | 1.2074 | 1.20 | 1.2014 | |
14 Feb 2019 | 1.2119 | 1.21 | 1.2059 | |
15 Feb 2019 | 1.1874 | 1.18 | 1.1814 | |
18 Feb 2019 | 1.2040 | 1.20 | 1.1980 | |
19 Feb 2019 | 1.2042 | 1.20 | 1.1982 | |
20 Feb 2019 | 1.2144 | 1.21 | 1.2083 | |
21 Feb 2019 | 1.2313 | 1.23 | 1.2252 | |
22 Feb 2019 | 1.2355 | 1.23 | 1.2293 | |
25 Feb 2019 | 1.2443 | 1.24 | 1.2381 | |
26 Feb 2019 | 1.2402 | 1.24 | 1.2340 | |
27 Feb 2019 | 1.2459 | 1.24 | 1.2397 | |
28 Feb 2019 | 1.2448 | 1.24 | 1.2385 | |
01 Mar 2019 | 1.2554 | 1.25 | 1.2491 | |
04 Mar 2019 | 1.2674 | 1.26 | 1.2610 | |
05 Mar 2019 | 1.2742 | 1.27 | 1.2679 | |
06 Mar 2019 | 1.2827 | 1.28 | 1.2763 | |
07 Mar 2019 | 1.2680 | 1.26 | 1.2617 | |
08 Mar 2019 | 1.2400 | 1.24 | 1.2338 | |
11 Mar 2019 | 1.2526 | 1.25 | 1.2463 | |
12 Mar 2019 | 1.2626 | 1.26 | 1.2563 | |
13 Mar 2019 | 1.2573 | 1.25 | 1.2510 | |
14 Mar 2019 | 1.2625 | 1.26 | 1.2562 | |
15 Mar 2019 | 1.2701 | 1.27 | 1.2638 | |
18 Mar 2019 | 1.2879 | 1.28 | 1.2815 | |
19 Mar 2019 | 1.2878 | 1.28 | 1.2814 | |
20 Mar 2019 | 1.2855 | 1.28 | 1.2791 | |
21 Mar 2019 | 1.2822 | 1.28 | 1.2758 | |
22 Mar 2019 | 1.2887 | 1.29 | 1.2822 | |
25 Mar 2019 | 1.2599 | 1.26 | 1.2537 | |
26 Mar 2019 | 1.2595 | 1.26 | 1.2532 | |
27 Mar 2019 | 1.2804 | 1.28 | 1.2740 | |
28 Mar 2019 | 1.2857 | 1.28 | 1.2793 | |
29 Mar 2019 | 1.2990 | 1.30 | 1.2926 | |
01 Apr 2019 | 1.3090 | 1.31 | 1.3025 | |
02 Apr 2019 | 1.3219 | 1.32 | 1.3153 | |
03 Apr 2019 | 1.3194 | 1.32 | 1.3129 | |
04 Apr 2019 | 1.3218 | 1.32 | 1.3152 | |
05 Apr 2019 | 1.3250 | 1.32 | 1.3184 | |
08 Apr 2019 | 1.3256 | 1.32 | 1.3190 | |
09 Apr 2019 | 1.3301 | 1.33 | 1.3235 | |
10 Apr 2019 | 1.3336 | 1.33 | 1.3269 | |
11 Apr 2019 | 1.3175 | 1.31 | 1.3109 | |
12 Apr 2019 | 1.3175 | 1.31 | 1.3109 | |
15 Apr 2019 | 1.3190 | 1.32 | 1.3124 | |
16 Apr 2019 | 1.3305 | 1.33 | 1.3238 | |
17 Apr 2019 | 1.3321 | 1.33 | 1.3254 | |
18 Apr 2019 | 1.3311 | 1.33 | 1.3244 | |
23 Apr 2019 | 1.3385 | 1.34 | 1.3318 | |
24 Apr 2019 | 1.3471 | 1.34 | 1.3404 | |
26 Apr 2019 | 1.3277 | 1.32 | 1.3211 | |
29 Apr 2019 | 1.3332 | 1.33 | 1.3266 | |
30 Apr 2019 | 1.3309 | 1.33 | 1.3242 | |
01 May 2019 | 1.3328 | 1.33 | 1.3262 | |
02 May 2019 | 1.3438 | 1.34 | 1.3371 | |
03 May 2019 | 1.3472 | 1.34 | 1.3405 | |
06 May 2019 | 1.3086 | 1.31 | 1.3021 | |
07 May 2019 | 1.3103 | 1.31 | 1.3038 | |
08 May 2019 | 1.3027 | 1.30 | 1.2962 | |
09 May 2019 | 1.2803 | 1.28 | 1.2739 | |
10 May 2019 | 1.2860 | 1.28 | 1.2796 | |
13 May 2019 | 1.2784 | 1.28 | 1.2720 | |
14 May 2019 | 1.2688 | 1.27 | 1.2625 | |
15 May 2019 | 1.2830 | 1.28 | 1.2766 | |
16 May 2019 | 1.2850 | 1.28 | 1.2786 | |
17 May 2019 | 1.2709 | 1.27 | 1.2645 | |
20 May 2019 | 1.2511 | 1.25 | 1.2449 | |
21 May 2019 | 1.2635 | 1.26 | 1.2572 | |
22 May 2019 | 1.2634 | 1.26 | 1.2571 | |
23 May 2019 | 1.2375 | 1.23 | 1.2314 | |
24 May 2019 | 1.2328 | 1.23 | 1.2266 | |
27 May 2019 | 1.2335 | 1.23 | 1.2273 | |
28 May 2019 | 1.2346 | 1.23 | 1.2285 | |
29 May 2019 | 1.2303 | 1.23 | 1.2241 | |
30 May 2019 | 1.2301 | 1.23 | 1.2239 | |
31 May 2019 | 1.2282 | 1.23 | 1.2221 | |
03 Jun 2019 | 1.2270 | 1.22 | 1.2209 | |
04 Jun 2019 | 1.2158 | 1.21 | 1.2097 | |
05 Jun 2019 | 1.2191 | 1.22 | 1.2130 | |
06 Jun 2019 | 1.2200 | 1.22 | 1.2139 | |
07 Jun 2019 | 1.2176 | 1.21 | 1.2115 | |
11 Jun 2019 | 1.2650 | 1.26 | 1.2587 | |
12 Jun 2019 | 1.2610 | 1.26 | 1.2547 | |
13 Jun 2019 | 1.2663 | 1.26 | 1.2600 | |
14 Jun 2019 | 1.2664 | 1.26 | 1.2601 | |
17 Jun 2019 | 1.2688 | 1.27 | 1.2624 | |
18 Jun 2019 | 1.2757 | 1.27 | 1.2693 | |
19 Jun 2019 | 1.3017 | 1.30 | 1.2952 | |
20 Jun 2019 | 1.3094 | 1.31 | 1.3029 | |
21 Jun 2019 | 1.3131 | 1.31 | 1.3065 | |
24 Jun 2019 | 1.3091 | 1.31 | 1.3026 | |
25 Jun 2019 | 1.2952 | 1.29 | 1.2887 | |
26 Jun 2019 | 1.2951 | 1.29 | 1.2886 | |
27 Jun 2019 | 1.3063 | 1.30 | 1.2998 | |
28 Jun 2019 | 1.2547 | 1.25 | 1.2485 | 0.0508 |
01 Jul 2019 | 1.2793 | 1.28 | 1.2729 | |
02 Jul 2019 | 1.2845 | 1.28 | 1.2781 | |
03 Jul 2019 | 1.2622 | 1.26 | 1.2559 | |
04 Jul 2019 | 1.2682 | 1.27 | 1.2618 | |
05 Jul 2019 | 1.2737 | 1.27 | 1.2673 | |
08 Jul 2019 | 1.2527 | 1.25 | 1.2464 | |
09 Jul 2019 | 1.2532 | 1.25 | 1.2469 | |
10 Jul 2019 | 1.2546 | 1.25 | 1.2483 | |
11 Jul 2019 | 1.2621 | 1.26 | 1.2558 | |
12 Jul 2019 | 1.2567 | 1.25 | 1.2504 | |
15 Jul 2019 | 1.2619 | 1.26 | 1.2556 | |
16 Jul 2019 | 1.2665 | 1.26 | 1.2602 | |
17 Jul 2019 | 1.2677 | 1.26 | 1.2614 | |
18 Jul 2019 | 1.2571 | 1.25 | 1.2508 | |
19 Jul 2019 | 1.2664 | 1.26 | 1.2600 | |
22 Jul 2019 | 1.2547 | 1.25 | 1.2485 | |
23 Jul 2019 | 1.2639 | 1.26 | 1.2576 | |
24 Jul 2019 | 1.2696 | 1.27 | 1.2633 | |
25 Jul 2019 | 1.2794 | 1.28 | 1.2730 | |
26 Jul 2019 | 1.2839 | 1.28 | 1.2775 | |
29 Jul 2019 | 1.2780 | 1.27 | 1.2716 | |
30 Jul 2019 | 1.2791 | 1.28 | 1.2727 | |
31 Jul 2019 | 1.2676 | 1.26 | 1.2613 | |
01 Aug 2019 | 1.2614 | 1.26 | 1.2551 | |
02 Aug 2019 | 1.2391 | 1.24 | 1.2329 | |
05 Aug 2019 | 1.2094 | 1.21 | 1.2034 | |
06 Aug 2019 | 1.2061 | 1.20 | 1.2001 | |
07 Aug 2019 | 1.2126 | 1.21 | 1.2066 | |
08 Aug 2019 | 1.2210 | 1.22 | 1.2150 | |
09 Aug 2019 | 1.2151 | 1.21 | 1.2091 | |
12 Aug 2019 | 1.2274 | 1.22 | 1.2213 | |
13 Aug 2019 | 1.2054 | 1.20 | 1.1994 | |
14 Aug 2019 | 1.2207 | 1.22 | 1.2146 | |
15 Aug 2019 | 1.2139 | 1.21 | 1.2079 | |
16 Aug 2019 | 1.2217 | 1.22 | 1.2157 | |
19 Aug 2019 | 1.2394 | 1.24 | 1.2332 | |
20 Aug 2019 | 1.2439 | 1.24 | 1.2377 | |
21 Aug 2019 | 1.2486 | 1.25 | 1.2424 | |
22 Aug 2019 | 1.2492 | 1.25 | 1.2430 | |
23 Aug 2019 | 1.2442 | 1.24 | 1.2380 | |
26 Aug 2019 | 1.2234 | 1.22 | 1.2173 | |
27 Aug 2019 | 1.2364 | 1.23 | 1.2302 | |
28 Aug 2019 | 1.2372 | 1.23 | 1.2311 | |
29 Aug 2019 | 1.2407 | 1.24 | 1.2345 | |
30 Aug 2019 | 1.2526 | 1.25 | 1.2464 | |
02 Sep 2019 | 1.2581 | 1.25 | 1.2518 | |
03 Sep 2019 | 1.2418 | 1.24 | 1.2357 | |
04 Sep 2019 | 1.2552 | 1.25 | 1.2490 | |
05 Sep 2019 | 1.2645 | 1.26 | 1.2582 | |
06 Sep 2019 | 1.2650 | 1.26 | 1.2587 | |
09 Sep 2019 | 1.2637 | 1.26 | 1.2574 | |
10 Sep 2019 | 1.2562 | 1.25 | 1.2499 | |
11 Sep 2019 | 1.2615 | 1.26 | 1.2552 | |
12 Sep 2019 | 1.2710 | 1.27 | 1.2647 | |
13 Sep 2019 | 1.2768 | 1.27 | 1.2704 | |
16 Sep 2019 | 1.2775 | 1.27 | 1.2711 | |
17 Sep 2019 | 1.2683 | 1.27 | 1.2620 | |
18 Sep 2019 | 1.2782 | 1.28 | 1.2718 | |
19 Sep 2019 | 1.2798 | 1.28 | 1.2734 | |
20 Sep 2019 | 1.2890 | 1.29 | 1.2825 | |
23 Sep 2019 | 1.2767 | 1.27 | 1.2703 | |
24 Sep 2019 | 1.2691 | 1.27 | 1.2628 | |
25 Sep 2019 | 1.2711 | 1.27 | 1.2648 | |
26 Sep 2019 | 1.2731 | 1.27 | 1.2667 | |
27 Sep 2019 | 1.2627 | 1.26 | 1.2564 | |
30 Sep 2019 | 1.2672 | 1.26 | 1.2609 | |
01 Oct 2019 | 1.2769 | 1.27 | 1.2705 | |
02 Oct 2019 | 1.2712 | 1.27 | 1.2649 | |
03 Oct 2019 | 1.2654 | 1.26 | 1.2590 | |
04 Oct 2019 | 1.2599 | 1.26 | 1.2536 | |
08 Oct 2019 | 1.2693 | 1.27 | 1.2630 | |
09 Oct 2019 | 1.2641 | 1.26 | 1.2578 | |
10 Oct 2019 | 1.2644 | 1.26 | 1.2581 | |
11 Oct 2019 | 1.2722 | 1.27 | 1.2658 | |
14 Oct 2019 | 1.2877 | 1.28 | 1.2813 | |
15 Oct 2019 | 1.2920 | 1.29 | 1.2856 | |
16 Oct 2019 | 1.2992 | 1.30 | 1.2927 | |
17 Oct 2019 | 1.2921 | 1.29 | 1.2856 | |
18 Oct 2019 | 1.2825 | 1.28 | 1.2761 | |
21 Oct 2019 | 1.2858 | 1.28 | 1.2794 | |
22 Oct 2019 | 1.2880 | 1.28 | 1.2816 | |
23 Oct 2019 | 1.2816 | 1.28 | 1.2752 | |
24 Oct 2019 | 1.2935 | 1.29 | 1.2870 | |
25 Oct 2019 | 1.2921 | 1.29 | 1.2856 | |
28 Oct 2019 | 1.2996 | 1.30 | 1.2931 | |
29 Oct 2019 | 1.2962 | 1.29 | 1.2897 | |
30 Oct 2019 | 1.2964 | 1.29 | 1.2899 | |
31 Oct 2019 | 1.2984 | 1.30 | 1.2919 | |
01 Nov 2019 | 1.2997 | 1.30 | 1.2932 | |
04 Nov 2019 | 1.3231 | 1.32 | 1.3165 | |
05 Nov 2019 | 1.3377 | 1.33 | 1.3310 | |
06 Nov 2019 | 1.3374 | 1.33 | 1.3308 | |
07 Nov 2019 | 1.3412 | 1.34 | 1.3345 | |
08 Nov 2019 | 1.3399 | 1.34 | 1.3332 | |
11 Nov 2019 | 1.3194 | 1.32 | 1.3128 | |
12 Nov 2019 | 1.3275 | 1.32 | 1.3208 | |
13 Nov 2019 | 1.3153 | 1.31 | 1.3088 | |
14 Nov 2019 | 1.3176 | 1.31 | 1.3111 | |
15 Nov 2019 | 1.3208 | 1.32 | 1.3142 | |
18 Nov 2019 | 1.3281 | 1.32 | 1.3215 | |
19 Nov 2019 | 1.3377 | 1.33 | 1.3310 | |
20 Nov 2019 | 1.3295 | 1.33 | 1.3228 | |
21 Nov 2019 | 1.3149 | 1.31 | 1.3084 | |
22 Nov 2019 | 1.3187 | 1.32 | 1.3121 | |
25 Nov 2019 | 1.3241 | 1.32 | 1.3175 | |
26 Nov 2019 | 1.3263 | 1.32 | 1.3197 | |
27 Nov 2019 | 1.3339 | 1.33 | 1.3273 | |
28 Nov 2019 | 1.3352 | 1.33 | 1.3286 | |
29 Nov 2019 | 1.3142 | 1.31 | 1.3077 | |
02 Dec 2019 | 1.3048 | 1.30 | 1.2983 | |
03 Dec 2019 | 1.2960 | 1.29 | 1.2895 | |
04 Dec 2019 | 1.2851 | 1.28 | 1.2787 | |
05 Dec 2019 | 1.3032 | 1.30 | 1.2967 | |
06 Dec 2019 | 1.3114 | 1.31 | 1.3049 | |
09 Dec 2019 | 1.3108 | 1.31 | 1.3042 | |
10 Dec 2019 | 1.3088 | 1.31 | 1.3023 | |
11 Dec 2019 | 1.3087 | 1.31 | 1.3022 | |
12 Dec 2019 | 1.3144 | 1.31 | 1.3078 | |
13 Dec 2019 | 1.3408 | 1.34 | 1.3342 | |
16 Dec 2019 | 1.3388 | 1.34 | 1.3321 | |
17 Dec 2019 | 1.3682 | 1.36 | 1.3613 | |
18 Dec 2019 | 1.3703 | 1.37 | 1.3634 | |
19 Dec 2019 | 1.3636 | 1.36 | 1.3568 | |
20 Dec 2019 | 1.3575 | 1.35 | 1.3507 | |
23 Dec 2019 | 1.3579 | 1.35 | 1.3511 | |
24 Dec 2019 | 1.3559 | 1.35 | 1.3491 | |
27 Dec 2019 | 1.3585 | 1.36 | 1.3517 | |
30 Dec 2019 | 1.3579 | 1.35 | 1.3511 | |
31 Dec 2019 | 1.3483 | 1.35 | 1.3416 | |
02 Jan 2020 | 1.3622 | 1.36 | 1.3554 | |
03 Jan 2020 | 1.3691 | 1.37 | 1.3623 | |
06 Jan 2020 | 1.3611 | 1.36 | 1.3543 | |
07 Jan 2020 | 1.3826 | 1.38 | 1.3757 | |
08 Jan 2020 | 1.3748 | 1.37 | 1.3680 | |
09 Jan 2020 | 1.4040 | 1.40 | 1.3970 | |
10 Jan 2020 | 1.3982 | 1.39 | 1.3912 | |
13 Jan 2020 | 1.4158 | 1.41 | 1.4087 | |
14 Jan 2020 | 1.4147 | 1.41 | 1.4076 | |
15 Jan 2020 | 1.4101 | 1.41 | 1.4031 | |
16 Jan 2020 | 1.4149 | 1.41 | 1.4078 | |
17 Jan 2020 | 1.4261 | 1.42 | 1.4190 | |
20 Jan 2020 | 1.4223 | 1.42 | 1.4152 | |
21 Jan 2020 | 1.3938 | 1.39 | 1.3869 | |
22 Jan 2020 | 1.4106 | 1.41 | 1.4036 | |
23 Jan 2020 | 1.3848 | 1.38 | 1.3779 | |
24 Jan 2020 | 1.3919 | 1.39 | 1.3850 | |
28 Jan 2020 | 1.3968 | 1.39 | 1.3898 | |
29 Jan 2020 | 1.3775 | 1.37 | 1.3706 | |
30 Jan 2020 | 1.3286 | 1.33 | 1.3219 | |
31 Jan 2020 | 1.3282 | 1.32 | 1.3216 | |
03 Feb 2020 | 1.3241 | 1.32 | 1.3175 | |
04 Feb 2020 | 1.3465 | 1.34 | 1.3398 | |
05 Feb 2020 | 1.3512 | 1.35 | 1.3444 | |
06 Feb 2020 | 1.3769 | 1.37 | 1.3700 | |
07 Feb 2020 | 1.3755 | 1.37 | 1.3687 | |
10 Feb 2020 | 1.3673 | 1.36 | 1.3604 | |
11 Feb 2020 | 1.3708 | 1.37 | 1.3639 | |
12 Feb 2020 | 1.3812 | 1.38 | 1.3743 | |
13 Feb 2020 | 1.3856 | 1.38 | 1.3787 | |
14 Feb 2020 | 1.3893 | 1.39 | 1.3823 | |
17 Feb 2020 | 1.3926 | 1.39 | 1.3857 | |
18 Feb 2020 | 1.3781 | 1.37 | 1.3712 | |
19 Feb 2020 | 1.3910 | 1.39 | 1.3841 | |
20 Feb 2020 | 1.3983 | 1.39 | 1.3914 | |
21 Feb 2020 | 1.3802 | 1.38 | 1.3733 | |
24 Feb 2020 | 1.3510 | 1.35 | 1.3443 | |
25 Feb 2020 | 1.3596 | 1.36 | 1.3528 | |
26 Feb 2020 | 1.3498 | 1.35 | 1.3431 | |
27 Feb 2020 | 1.3331 | 1.33 | 1.3265 | |
28 Feb 2020 | 1.3287 | 1.33 | 1.3220 | |
02 Mar 2020 | 1.3319 | 1.33 | 1.3252 | |
03 Mar 2020 | 1.3225 | 1.32 | 1.3159 | |
04 Mar 2020 | 1.3315 | 1.33 | 1.3249 | |
05 Mar 2020 | 1.3642 | 1.36 | 1.3574 | |
06 Mar 2020 | 1.3318 | 1.33 | 1.3251 | |
09 Mar 2020 | 1.2628 | 1.26 | 1.2566 | |
10 Mar 2020 | 1.3164 | 1.31 | 1.3098 | |
11 Mar 2020 | 1.2944 | 1.29 | 1.2880 | |
12 Mar 2020 | 1.2763 | 1.27 | 1.2699 | |
13 Mar 2020 | 1.2790 | 1.28 | 1.2726 | |
16 Mar 2020 | 1.2213 | 1.22 | 1.2153 | |
17 Mar 2020 | 1.2284 | 1.23 | 1.2223 | |
18 Mar 2020 | 1.2169 | 1.21 | 1.2108 | |
19 Mar 2020 | 1.1503 | 1.15 | 1.1445 | |
20 Mar 2020 | 1.2175 | 1.21 | 1.2114 | |
23 Mar 2020 | 1.1741 | 1.17 | 1.1682 | |
24 Mar 2020 | 1.1940 | 1.19 | 1.1881 | |
25 Mar 2020 | 1.2418 | 1.24 | 1.2356 | |
26 Mar 2020 | 1.2292 | 1.23 | 1.2231 | |
27 Mar 2020 | 1.2267 | 1.22 | 1.2206 | |
30 Mar 2020 | 1.2003 | 1.20 | 1.1943 | |
31 Mar 2020 | 1.2274 | 1.22 | 1.2213 | |
01 Apr 2020 | 1.2065 | 1.20 | 1.2005 | |
02 Apr 2020 | 1.2305 | 1.23 | 1.2244 | |
03 Apr 2020 | 1.2321 | 1.23 | 1.2260 | |
06 Apr 2020 | 1.2442 | 1.24 | 1.2380 | |
07 Apr 2020 | 1.2527 | 1.25 | 1.2465 | |
08 Apr 2020 | 1.2407 | 1.24 | 1.2345 | |
09 Apr 2020 | 1.2372 | 1.23 | 1.2311 | |
14 Apr 2020 | 1.2336 | 1.23 | 1.2274 | |
15 Apr 2020 | 1.2473 | 1.24 | 1.2411 | |
16 Apr 2020 | 1.2471 | 1.24 | 1.2409 | |
17 Apr 2020 | 1.2615 | 1.26 | 1.2552 | |
20 Apr 2020 | 1.2570 | 1.25 | 1.2507 | |
21 Apr 2020 | 1.2485 | 1.25 | 1.2422 | |
22 Apr 2020 | 1.2532 | 1.25 | 1.2469 | |
23 Apr 2020 | 1.2445 | 1.24 | 1.2383 | |
24 Apr 2020 | 1.2360 | 1.23 | 1.2298 | |
27 Apr 2020 | 1.2395 | 1.24 | 1.2333 | |
28 Apr 2020 | 1.2453 | 1.24 | 1.2391 | |
29 Apr 2020 | 1.2421 | 1.24 | 1.2359 | |
30 Apr 2020 | 1.2509 | 1.25 | 1.2446 | |
01 May 2020 | 1.2692 | 1.27 | 1.2629 | |
04 May 2020 | 1.2351 | 1.23 | 1.2290 | |
05 May 2020 | 1.2426 | 1.24 | 1.2364 | |
06 May 2020 | 1.2621 | 1.26 | 1.2558 | |
07 May 2020 | 1.2595 | 1.26 | 1.2532 | |
08 May 2020 | 1.2620 | 1.26 | 1.2557 | |
11 May 2020 | 1.2842 | 1.28 | 1.2778 | |
12 May 2020 | 1.2692 | 1.27 | 1.2629 | |
13 May 2020 | 1.2800 | 1.28 | 1.2736 | |
14 May 2020 | 1.2769 | 1.27 | 1.2705 | |
15 May 2020 | 1.2803 | 1.28 | 1.2739 | |
18 May 2020 | 1.2669 | 1.26 | 1.2605 | |
19 May 2020 | 1.2732 | 1.27 | 1.2669 | |
20 May 2020 | 1.2706 | 1.27 | 1.2643 | |
21 May 2020 | 1.2707 | 1.27 | 1.2644 | |
22 May 2020 | 1.2393 | 1.24 | 1.2331 | |
25 May 2020 | 1.2476 | 1.24 | 1.2414 | |
26 May 2020 | 1.2464 | 1.24 | 1.2401 | |
27 May 2020 | 1.2524 | 1.25 | 1.2461 | |
28 May 2020 | 1.2263 | 1.22 | 1.2202 | |
29 May 2020 | 1.2404 | 1.24 | 1.2342 | |
01 Jun 2020 | 1.2510 | 1.25 | 1.2447 | |
02 Jun 2020 | 1.2376 | 1.23 | 1.2315 | |
03 Jun 2020 | 1.2543 | 1.25 | 1.2481 | |
04 Jun 2020 | 1.2568 | 1.25 | 1.2505 | |
05 Jun 2020 | 1.2659 | 1.26 | 1.2596 | |
09 Jun 2020 | 1.2763 | 1.27 | 1.2699 | |
10 Jun 2020 | 1.2807 | 1.28 | 1.2743 | |
11 Jun 2020 | 1.2800 | 1.28 | 1.2736 | |
12 Jun 2020 | 1.2874 | 1.28 | 1.2810 | |
15 Jun 2020 | 1.2525 | 1.25 | 1.2462 | |
16 Jun 2020 | 1.2903 | 1.29 | 1.2839 | |
17 Jun 2020 | 1.2777 | 1.27 | 1.2713 | |
18 Jun 2020 | 1.2977 | 1.29 | 1.2912 | |
19 Jun 2020 | 1.3113 | 1.31 | 1.3047 | |
22 Jun 2020 | 1.2955 | 1.29 | 1.2891 | |
23 Jun 2020 | 1.3004 | 1.30 | 1.2940 | |
24 Jun 2020 | 1.3227 | 1.32 | 1.3161 | |
25 Jun 2020 | 1.3247 | 1.32 | 1.3181 | |
26 Jun 2020 | 1.3218 | 1.32 | 1.3152 | |
29 Jun 2020 | 1.3051 | 1.30 | 1.2986 | |
30 Jun 2020 | 1.2357 | 1.23 | 1.2295 | 0.0696 |
01 Jul 2020 | 1.2372 | 1.23 | 1.2310 | |
02 Jul 2020 | 1.2738 | 1.27 | 1.2675 | |
03 Jul 2020 | 1.2891 | 1.29 | 1.2826 | |
06 Jul 2020 | 1.3135 | 1.31 | 1.3069 | |
07 Jul 2020 | 1.3144 | 1.31 | 1.3078 | |
08 Jul 2020 | 1.3294 | 1.33 | 1.3228 | |
09 Jul 2020 | 1.3577 | 1.35 | 1.3509 | |
10 Jul 2020 | 1.3398 | 1.34 | 1.3331 | |
13 Jul 2020 | 1.3485 | 1.35 | 1.3418 | |
14 Jul 2020 | 1.3363 | 1.33 | 1.3296 | |
15 Jul 2020 | 1.3371 | 1.33 | 1.3305 | |
16 Jul 2020 | 1.3000 | 1.30 | 1.2935 | |
17 Jul 2020 | 1.3146 | 1.31 | 1.3081 | |
20 Jul 2020 | 1.3162 | 1.31 | 1.3097 | |
21 Jul 2020 | 1.3362 | 1.33 | 1.3296 | |
22 Jul 2020 | 1.3142 | 1.31 | 1.3077 | |
23 Jul 2020 | 1.3270 | 1.32 | 1.3203 | |
24 Jul 2020 | 1.2961 | 1.29 | 1.2896 | |
27 Jul 2020 | 1.3080 | 1.30 | 1.3015 | |
28 Jul 2020 | 1.3218 | 1.32 | 1.3152 | |
29 Jul 2020 | 1.3235 | 1.32 | 1.3169 | |
30 Jul 2020 | 1.3311 | 1.33 | 1.3245 | |
31 Jul 2020 | 1.3331 | 1.33 | 1.3264 | |
03 Aug 2020 | 1.3375 | 1.33 | 1.3308 | |
04 Aug 2020 | 1.3435 | 1.34 | 1.3368 | |
05 Aug 2020 | 1.3484 | 1.35 | 1.3417 | |
06 Aug 2020 | 1.3536 | 1.35 | 1.3468 | |
07 Aug 2020 | 1.3427 | 1.34 | 1.3360 | |
10 Aug 2020 | 1.3392 | 1.34 | 1.3326 | |
11 Aug 2020 | 1.3364 | 1.33 | 1.3298 | |
12 Aug 2020 | 1.3319 | 1.33 | 1.3253 | |
13 Aug 2020 | 1.3375 | 1.33 | 1.3308 | |
14 Aug 2020 | 1.3411 | 1.34 | 1.3344 | |
17 Aug 2020 | 1.3445 | 1.34 | 1.3378 | |
18 Aug 2020 | 1.3436 | 1.34 | 1.3369 | |
19 Aug 2020 | 1.3415 | 1.34 | 1.3348 | |
20 Aug 2020 | 1.3299 | 1.33 | 1.3232 | |
21 Aug 2020 | 1.3528 | 1.35 | 1.3461 | |
24 Aug 2020 | 1.3699 | 1.37 | 1.3631 | |
25 Aug 2020 | 1.3763 | 1.37 | 1.3694 | |
26 Aug 2020 | 1.3764 | 1.37 | 1.3695 | |
27 Aug 2020 | 1.3771 | 1.37 | 1.3702 | |
28 Aug 2020 | 1.3526 | 1.35 | 1.3458 | |
31 Aug 2020 | 1.3456 | 1.34 | 1.3389 | |
01 Sep 2020 | 1.3673 | 1.36 | 1.3605 | |
02 Sep 2020 | 1.3946 | 1.39 | 1.3876 | |
03 Sep 2020 | 1.3933 | 1.39 | 1.3863 | |
04 Sep 2020 | 1.3829 | 1.38 | 1.3761 | |
07 Sep 2020 | 1.3528 | 1.35 | 1.3460 | |
08 Sep 2020 | 1.3652 | 1.36 | 1.3584 | |
09 Sep 2020 | 1.3467 | 1.34 | 1.3400 | |
10 Sep 2020 | 1.3526 | 1.35 | 1.3458 | |
11 Sep 2020 | 1.3660 | 1.36 | 1.3592 | |
14 Sep 2020 | 1.3746 | 1.37 | 1.3678 | |
15 Sep 2020 | 1.3851 | 1.38 | 1.3782 | |
16 Sep 2020 | 1.3846 | 1.38 | 1.3777 | |
17 Sep 2020 | 1.3781 | 1.37 | 1.3713 | |
18 Sep 2020 | 1.3826 | 1.38 | 1.3757 | |
21 Sep 2020 | 1.3837 | 1.38 | 1.3768 | |
22 Sep 2020 | 1.3796 | 1.38 | 1.3727 | |
23 Sep 2020 | 1.3957 | 1.39 | 1.3888 | |
24 Sep 2020 | 1.3817 | 1.38 | 1.3748 | |
25 Sep 2020 | 1.3763 | 1.37 | 1.3694 | |
28 Sep 2020 | 1.3851 | 1.38 | 1.3782 | |
29 Sep 2020 | 1.3731 | 1.37 | 1.3663 | |
30 Sep 2020 | 1.3779 | 1.37 | 1.3710 | |
01 Oct 2020 | 1.3757 | 1.37 | 1.3689 | |
02 Oct 2020 | 1.3793 | 1.38 | 1.3724 | |
06 Oct 2020 | 1.4037 | 1.40 | 1.3967 | |
07 Oct 2020 | 1.4133 | 1.41 | 1.4063 | |
08 Oct 2020 | 1.4230 | 1.42 | 1.4159 | |
09 Oct 2020 | 1.4130 | 1.41 | 1.4059 | |
12 Oct 2020 | 1.4346 | 1.43 | 1.4275 | |
13 Oct 2020 | 1.4451 | 1.44 | 1.4378 | |
14 Oct 2020 | 1.4419 | 1.44 | 1.4347 | |
15 Oct 2020 | 1.4443 | 1.44 | 1.4371 | |
16 Oct 2020 | 1.4503 | 1.45 | 1.4431 | |
19 Oct 2020 | 1.4530 | 1.45 | 1.4457 | |
20 Oct 2020 | 1.4662 | 1.46 | 1.4589 | |
21 Oct 2020 | 1.4645 | 1.46 | 1.4572 | |
22 Oct 2020 | 1.4741 | 1.47 | 1.4667 | |
23 Oct 2020 | 1.4616 | 1.46 | 1.4543 | |
26 Oct 2020 | 1.4474 | 1.44 | 1.4402 | |
27 Oct 2020 | 1.4423 | 1.44 | 1.4351 | |
28 Oct 2020 | 1.4689 | 1.47 | 1.4616 | |
29 Oct 2020 | 1.4822 | 1.48 | 1.4748 | |
30 Oct 2020 | 1.4483 | 1.44 | 1.4411 | |
02 Nov 2020 | 1.4576 | 1.45 | 1.4503 | |
03 Nov 2020 | 1.4507 | 1.45 | 1.4435 | |
04 Nov 2020 | 1.4592 | 1.46 | 1.4519 | |
05 Nov 2020 | 1.4775 | 1.47 | 1.4702 | |
06 Nov 2020 | 1.4720 | 1.47 | 1.4646 | |
09 Nov 2020 | 1.4857 | 1.48 | 1.4783 | |
10 Nov 2020 | 1.4694 | 1.47 | 1.4620 | |
11 Nov 2020 | 1.4572 | 1.45 | 1.4500 | |
12 Nov 2020 | 1.4745 | 1.47 | 1.4671 | |
13 Nov 2020 | 1.4913 | 1.49 | 1.4839 | |
16 Nov 2020 | 1.4967 | 1.49 | 1.4892 | |
17 Nov 2020 | 1.4956 | 1.49 | 1.4881 | |
18 Nov 2020 | 1.4942 | 1.49 | 1.4867 | |
19 Nov 2020 | 1.4995 | 1.50 | 1.4920 | |
20 Nov 2020 | 1.5129 | 1.51 | 1.5054 | |
23 Nov 2020 | 1.5386 | 1.53 | 1.5309 | |
24 Nov 2020 | 1.5245 | 1.52 | 1.5169 | |
25 Nov 2020 | 1.5016 | 1.50 | 1.4941 | |
26 Nov 2020 | 1.5116 | 1.51 | 1.5041 | |
27 Nov 2020 | 1.5121 | 1.51 | 1.5046 | |
30 Nov 2020 | 1.4911 | 1.49 | 1.4837 | |
01 Dec 2020 | 1.5093 | 1.51 | 1.5017 | |
02 Dec 2020 | 1.5143 | 1.51 | 1.5068 | |
03 Dec 2020 | 1.5123 | 1.51 | 1.5047 | |
04 Dec 2020 | 1.5362 | 1.53 | 1.5285 | |
07 Dec 2020 | 1.5326 | 1.53 | 1.5250 | |
08 Dec 2020 | 1.5439 | 1.54 | 1.5362 | |
09 Dec 2020 | 1.5303 | 1.53 | 1.5226 | |
10 Dec 2020 | 1.5161 | 1.51 | 1.5086 | |
11 Dec 2020 | 1.5183 | 1.51 | 1.5107 | |
14 Dec 2020 | 1.5159 | 1.51 | 1.5083 | |
15 Dec 2020 | 1.5047 | 1.50 | 1.4972 | |
16 Dec 2020 | 1.5146 | 1.51 | 1.5071 | |
17 Dec 2020 | 1.5161 | 1.51 | 1.5086 | |
18 Dec 2020 | 1.5103 | 1.51 | 1.5028 | |
21 Dec 2020 | 1.5254 | 1.52 | 1.5177 | |
22 Dec 2020 | 1.5169 | 1.51 | 1.5093 | |
23 Dec 2020 | 1.5197 | 1.52 | 1.5122 | |
24 Dec 2020 | 1.5282 | 1.52 | 1.5206 | |
29 Dec 2020 | 1.5382 | 1.53 | 1.5305 | |
30 Dec 2020 | 1.5593 | 1.56 | 1.5515 | |
31 Dec 2020 | 1.5698 | 1.57 | 1.5620 | |
04 Jan 2021 | 1.5974 | 1.59 | 1.5894 | |
05 Jan 2021 | 1.6110 | 1.61 | 1.6030 | |
06 Jan 2021 | 1.6166 | 1.61 | 1.6085 | |
07 Jan 2021 | 1.6373 | 1.63 | 1.6291 | |
08 Jan 2021 | 1.6393 | 1.64 | 1.6311 | |
11 Jan 2021 | 1.6552 | 1.65 | 1.6469 | |
12 Jan 2021 | 1.6619 | 1.66 | 1.6536 | |
13 Jan 2021 | 1.6544 | 1.65 | 1.6461 | |
14 Jan 2021 | 1.6442 | 1.64 | 1.6360 | |
15 Jan 2021 | 1.6508 | 1.65 | 1.6425 | |
18 Jan 2021 | 1.6599 | 1.66 | 1.6516 | |
19 Jan 2021 | 1.6717 | 1.67 | 1.6634 | |
20 Jan 2021 | 1.6847 | 1.68 | 1.6763 | |
21 Jan 2021 | 1.6885 | 1.68 | 1.6801 | |
22 Jan 2021 | 1.6909 | 1.69 | 1.6825 | |
25 Jan 2021 | 1.7471 | 1.74 | 1.7384 | |
27 Jan 2021 | 1.6936 | 1.69 | 1.6851 | |
28 Jan 2021 | 1.6486 | 1.64 | 1.6404 | |
29 Jan 2021 | 1.6334 | 1.63 | 1.6253 | |
01 Feb 2021 | 1.6832 | 1.68 | 1.6748 | |
02 Feb 2021 | 1.7511 | 1.75 | 1.7423 | |
03 Feb 2021 | 1.7636 | 1.76 | 1.7548 | |
04 Feb 2021 | 1.7671 | 1.76 | 1.7583 | |
05 Feb 2021 | 1.7670 | 1.76 | 1.7582 | |
08 Feb 2021 | 1.7686 | 1.76 | 1.7598 | |
09 Feb 2021 | 1.7853 | 1.78 | 1.7764 | |
10 Feb 2021 | 1.8275 | 1.82 | 1.8183 | |
11 Feb 2021 | 1.8223 | 1.82 | 1.8132 | |
12 Feb 2021 | 1.8250 | 1.82 | 1.8159 | |
15 Feb 2021 | 1.8271 | 1.82 | 1.8179 | |
16 Feb 2021 | 1.8382 | 1.83 | 1.8291 | |
17 Feb 2021 | 1.8578 | 1.85 | 1.8485 | |
18 Feb 2021 | 1.8253 | 1.82 | 1.8162 | |
19 Feb 2021 | 1.8076 | 1.80 | 1.7986 | |
22 Feb 2021 | 1.7410 | 1.74 | 1.7323 | |
23 Feb 2021 | 1.7289 | 1.72 | 1.7203 | |
24 Feb 2021 | 1.6767 | 1.67 | 1.6684 | |
25 Feb 2021 | 1.6878 | 1.68 | 1.6794 | |
26 Feb 2021 | 1.6788 | 1.67 | 1.6705 | |
01 Mar 2021 | 1.7105 | 1.71 | 1.7020 | |
02 Mar 2021 | 1.6896 | 1.69 | 1.6811 | |
03 Mar 2021 | 1.7181 | 1.71 | 1.7095 | |
04 Mar 2021 | 1.6620 | 1.66 | 1.6537 | |
05 Mar 2021 | 1.6749 | 1.67 | 1.6666 | |
08 Mar 2021 | 1.6013 | 1.60 | 1.5933 | |
09 Mar 2021 | 1.5987 | 1.59 | 1.5907 | |
10 Mar 2021 | 1.6146 | 1.61 | 1.6065 | |
11 Mar 2021 | 1.6576 | 1.65 | 1.6494 | |
12 Mar 2021 | 1.6538 | 1.65 | 1.6455 | |
15 Mar 2021 | 1.6362 | 1.63 | 1.6281 | |
16 Mar 2021 | 1.6556 | 1.65 | 1.6473 | |
17 Mar 2021 | 1.6662 | 1.66 | 1.6579 | |
18 Mar 2021 | 1.6640 | 1.66 | 1.6557 | |
19 Mar 2021 | 1.6475 | 1.64 | 1.6392 | |
22 Mar 2021 | 1.6467 | 1.64 | 1.6385 | |
23 Mar 2021 | 1.6460 | 1.64 | 1.6378 | |
24 Mar 2021 | 1.6237 | 1.62 | 1.6156 | |
25 Mar 2021 | 1.6335 | 1.63 | 1.6253 | |
26 Mar 2021 | 1.6544 | 1.65 | 1.6462 | |
29 Mar 2021 | 1.6552 | 1.65 | 1.6469 | |
30 Mar 2021 | 1.6754 | 1.67 | 1.6670 | |
31 Mar 2021 | 1.6620 | 1.66 | 1.6537 | |
01 Apr 2021 | 1.7148 | 1.71 | 1.7062 | |
06 Apr 2021 | 1.7209 | 1.72 | 1.7123 | |
07 Apr 2021 | 1.7210 | 1.72 | 1.7124 | |
08 Apr 2021 | 1.7249 | 1.72 | 1.7163 | |
09 Apr 2021 | 1.7083 | 1.70 | 1.6998 | |
12 Apr 2021 | 1.6878 | 1.68 | 1.6794 | |
13 Apr 2021 | 1.6817 | 1.68 | 1.6733 | |
14 Apr 2021 | 1.6749 | 1.67 | 1.6666 | |
15 Apr 2021 | 1.6631 | 1.66 | 1.6548 | |
16 Apr 2021 | 1.6826 | 1.68 | 1.6742 | |
19 Apr 2021 | 1.6943 | 1.69 | 1.6858 | |
20 Apr 2021 | 1.7025 | 1.70 | 1.6940 | |
21 Apr 2021 | 1.6896 | 1.69 | 1.6812 | |
22 Apr 2021 | 1.7069 | 1.70 | 1.6984 | |
23 Apr 2021 | 1.7287 | 1.72 | 1.7201 | |
26 Apr 2021 | 1.7195 | 1.72 | 1.7109 | |
27 Apr 2021 | 1.7349 | 1.73 | 1.7262 | |
28 Apr 2021 | 1.7361 | 1.73 | 1.7274 | |
29 Apr 2021 | 1.7314 | 1.73 | 1.7227 | |
30 Apr 2021 | 1.7249 | 1.72 | 1.7163 | |
03 May 2021 | 1.7033 | 1.70 | 1.6948 | |
04 May 2021 | 1.7158 | 1.71 | 1.7073 | |
05 May 2021 | 1.6991 | 1.69 | 1.6906 | |
06 May 2021 | 1.6923 | 1.69 | 1.6839 | |
07 May 2021 | 1.6772 | 1.67 | 1.6689 | |
10 May 2021 | 1.6748 | 1.67 | 1.6664 | |
11 May 2021 | 1.6583 | 1.65 | 1.6500 | |
12 May 2021 | 1.6673 | 1.66 | 1.6590 | |
13 May 2021 | 1.6411 | 1.64 | 1.6329 | |
14 May 2021 | 1.6624 | 1.66 | 1.6541 | |
17 May 2021 | 1.6680 | 1.66 | 1.6597 | |
18 May 2021 | 1.6885 | 1.68 | 1.6801 | |
19 May 2021 | 1.6953 | 1.69 | 1.6868 | |
20 May 2021 | 1.6810 | 1.68 | 1.6726 | |
21 May 2021 | 1.6917 | 1.69 | 1.6833 | |
24 May 2021 | 1.6902 | 1.69 | 1.6818 | |
25 May 2021 | 1.7259 | 1.72 | 1.7173 | |
26 May 2021 | 1.7375 | 1.73 | 1.7288 | |
27 May 2021 | 1.7357 | 1.73 | 1.7270 | |
28 May 2021 | 1.7473 | 1.74 | 1.7385 | |
31 May 2021 | 1.7526 | 1.75 | 1.7438 | |
01 Jun 2021 | 1.7606 | 1.76 | 1.7518 | |
02 Jun 2021 | 1.7524 | 1.75 | 1.7437 | |
03 Jun 2021 | 1.7567 | 1.75 | 1.7479 | |
04 Jun 2021 | 1.7415 | 1.74 | 1.7328 | |
07 Jun 2021 | 1.7392 | 1.73 | 1.7305 | |
08 Jun 2021 | 1.7418 | 1.74 | 1.7332 | |
09 Jun 2021 | 1.7419 | 1.74 | 1.7332 | |
10 Jun 2021 | 1.7556 | 1.75 | 1.7469 | |
11 Jun 2021 | 1.7629 | 1.76 | 1.7541 | |
15 Jun 2021 | 1.7600 | 1.76 | 1.7512 | |
16 Jun 2021 | 1.7357 | 1.73 | 1.7270 | |
17 Jun 2021 | 1.7733 | 1.77 | 1.7644 | |
18 Jun 2021 | 1.7938 | 1.79 | 1.7849 | |
21 Jun 2021 | 1.7559 | 1.75 | 1.7472 | |
22 Jun 2021 | 1.7641 | 1.76 | 1.7553 | |
23 Jun 2021 | 1.7675 | 1.76 | 1.7587 | |
24 Jun 2021 | 1.7730 | 1.77 | 1.7642 | |
25 Jun 2021 | 1.7930 | 1.79 | 1.7841 | |
28 Jun 2021 | 1.7972 | 1.79 | 1.7882 | |
29 Jun 2021 | 1.8000 | 1.80 | 1.7910 | |
30 Jun 2021 | 1.4656 | 1.46 | 1.4583 | 0.3397 |
01 Jul 2021 | 1.4624 | 1.46 | 1.4551 | |
02 Jul 2021 | 1.4318 | 1.43 | 1.4247 | |
05 Jul 2021 | 1.4267 | 1.42 | 1.4196 | |
06 Jul 2021 | 1.4346 | 1.43 | 1.4275 | |
07 Jul 2021 | 1.4403 | 1.44 | 1.4331 | |
08 Jul 2021 | 1.4101 | 1.41 | 1.4030 | |
09 Jul 2021 | 1.3865 | 1.38 | 1.3796 | |
12 Jul 2021 | 1.4017 | 1.40 | 1.3947 | |
13 Jul 2021 | 1.4221 | 1.42 | 1.4150 | |
14 Jul 2021 | 1.4059 | 1.40 | 1.3989 | |
15 Jul 2021 | 1.4307 | 1.43 | 1.4235 | |
16 Jul 2021 | 1.4250 | 1.42 | 1.4179 | |
19 Jul 2021 | 1.4269 | 1.42 | 1.4197 | |
20 Jul 2021 | 1.4165 | 1.41 | 1.4095 | |
21 Jul 2021 | 1.4094 | 1.41 | 1.4024 | |
22 Jul 2021 | 1.4238 | 1.42 | 1.4167 | |
23 Jul 2021 | 1.4067 | 1.40 | 1.3996 | |
26 Jul 2021 | 1.3633 | 1.36 | 1.3565 | |
27 Jul 2021 | 1.3256 | 1.32 | 1.3189 | |
28 Jul 2021 | 1.3475 | 1.34 | 1.3408 | |
29 Jul 2021 | 1.3655 | 1.36 | 1.3587 | |
30 Jul 2021 | 1.3647 | 1.36 | 1.3579 | |
03 Aug 2021 | 1.3873 | 1.38 | 1.3804 | |
04 Aug 2021 | 1.3972 | 1.39 | 1.3903 | |
05 Aug 2021 | 1.3845 | 1.38 | 1.3776 | |
06 Aug 2021 | 1.3975 | 1.39 | 1.3905 | |
09 Aug 2021 | 1.4069 | 1.40 | 1.3999 | |
10 Aug 2021 | 1.4151 | 1.41 | 1.4080 | |
11 Aug 2021 | 1.4055 | 1.40 | 1.3985 | |
12 Aug 2021 | 1.4066 | 1.40 | 1.3996 | |
13 Aug 2021 | 1.3873 | 1.38 | 1.3804 | |
16 Aug 2021 | 1.3883 | 1.38 | 1.3814 | |
17 Aug 2021 | 1.3726 | 1.37 | 1.3657 | |
18 Aug 2021 | 1.3841 | 1.38 | 1.3772 | |
19 Aug 2021 | 1.3720 | 1.37 | 1.3651 | |
20 Aug 2021 | 1.3555 | 1.35 | 1.3487 | |
23 Aug 2021 | 1.3706 | 1.37 | 1.3638 | |
24 Aug 2021 | 1.3825 | 1.38 | 1.3756 | |
25 Aug 2021 | 1.3945 | 1.39 | 1.3876 | |
26 Aug 2021 | 1.3863 | 1.38 | 1.3794 | |
27 Aug 2021 | 1.3821 | 1.38 | 1.3752 | |
30 Aug 2021 | 1.3923 | 1.39 | 1.3854 | |
31 Aug 2021 | 1.4021 | 1.40 | 1.3951 | |
01 Sep 2021 | 1.3969 | 1.39 | 1.3900 | |
02 Sep 2021 | 1.3861 | 1.38 | 1.3792 | |
03 Sep 2021 | 1.3917 | 1.39 | 1.3848 | |
06 Sep 2021 | 1.4018 | 1.40 | 1.3948 | |
07 Sep 2021 | 1.4133 | 1.41 | 1.4063 | |
08 Sep 2021 | 1.4087 | 1.41 | 1.4017 | |
09 Sep 2021 | 1.3895 | 1.39 | 1.3825 | |
10 Sep 2021 | 1.4123 | 1.41 | 1.4053 | |
13 Sep 2021 | 1.3970 | 1.39 | 1.3901 | |
14 Sep 2021 | 1.3976 | 1.39 | 1.3906 | |
15 Sep 2021 | 1.3862 | 1.38 | 1.3793 | |
16 Sep 2021 | 1.3822 | 1.38 | 1.3753 | |
17 Sep 2021 | 1.3937 | 1.39 | 1.3868 | |
20 Sep 2021 | 1.3785 | 1.38 | 1.3716 | |
21 Sep 2021 | 1.3876 | 1.38 | 1.3807 | |
22 Sep 2021 | 1.3726 | 1.37 | 1.3658 | |
23 Sep 2021 | 1.3731 | 1.37 | 1.3663 | |
24 Sep 2021 | 1.3900 | 1.39 | 1.3831 | |
27 Sep 2021 | 1.3848 | 1.38 | 1.3779 | |
28 Sep 2021 | 1.3863 | 1.38 | 1.3794 | |
29 Sep 2021 | 1.3798 | 1.38 | 1.3729 | |
30 Sep 2021 | 1.3804 | 1.38 | 1.3736 | |
01 Oct 2021 | 1.3619 | 1.36 | 1.3551 | |
05 Oct 2021 | 1.3382 | 1.33 | 1.3315 | |
06 Oct 2021 | 1.3282 | 1.32 | 1.3216 | |
07 Oct 2021 | 1.3416 | 1.34 | 1.3349 | |
08 Oct 2021 | 1.3453 | 1.34 | 1.3386 | |
11 Oct 2021 | 1.3401 | 1.34 | 1.3334 | |
12 Oct 2021 | 1.3210 | 1.32 | 1.3144 | |
13 Oct 2021 | 1.3218 | 1.32 | 1.3152 | |
14 Oct 2021 | 1.3209 | 1.32 | 1.3143 | |
15 Oct 2021 | 1.3421 | 1.34 | 1.3354 | |
18 Oct 2021 | 1.3421 | 1.34 | 1.3354 | |
19 Oct 2021 | 1.3475 | 1.34 | 1.3408 | |
20 Oct 2021 | 1.3421 | 1.34 | 1.3354 | |
21 Oct 2021 | 1.3369 | 1.33 | 1.3302 | |
22 Oct 2021 | 1.3470 | 1.34 | 1.3402 | |
25 Oct 2021 | 1.3462 | 1.34 | 1.3395 | |
26 Oct 2021 | 1.3492 | 1.35 | 1.3424 | |
27 Oct 2021 | 1.3358 | 1.33 | 1.3292 | |
28 Oct 2021 | 1.3266 | 1.32 | 1.3200 | |
29 Oct 2021 | 1.3307 | 1.33 | 1.3240 | |
01 Nov 2021 | 1.3155 | 1.31 | 1.3089 | |
02 Nov 2021 | 1.3250 | 1.32 | 1.3184 | |
03 Nov 2021 | 1.3269 | 1.32 | 1.3203 | |
04 Nov 2021 | 1.3395 | 1.34 | 1.3329 | |
05 Nov 2021 | 1.3337 | 1.33 | 1.3271 | |
08 Nov 2021 | 1.3280 | 1.32 | 1.3214 | |
09 Nov 2021 | 1.3451 | 1.34 | 1.3384 | |
10 Nov 2021 | 1.3516 | 1.35 | 1.3448 | |
11 Nov 2021 | 1.3656 | 1.36 | 1.3588 | |
12 Nov 2021 | 1.3697 | 1.37 | 1.3629 | |
15 Nov 2021 | 1.3690 | 1.37 | 1.3622 | |
16 Nov 2021 | 1.3866 | 1.38 | 1.3797 | |
17 Nov 2021 | 1.3892 | 1.39 | 1.3823 | |
18 Nov 2021 | 1.3792 | 1.38 | 1.3723 | |
19 Nov 2021 | 1.3866 | 1.38 | 1.3797 | |
22 Nov 2021 | 1.3885 | 1.39 | 1.3816 | |
23 Nov 2021 | 1.3773 | 1.37 | 1.3704 | |
24 Nov 2021 | 1.3767 | 1.37 | 1.3698 | |
25 Nov 2021 | 1.3749 | 1.37 | 1.3680 | |
26 Nov 2021 | 1.3598 | 1.36 | 1.3531 | |
29 Nov 2021 | 1.3535 | 1.35 | 1.3467 | |
30 Nov 2021 | 1.3471 | 1.34 | 1.3403 | |
01 Dec 2021 | 1.3535 | 1.35 | 1.3467 | |
02 Dec 2021 | 1.3710 | 1.37 | 1.3641 | |
03 Dec 2021 | 1.3857 | 1.38 | 1.3788 | |
06 Dec 2021 | 1.3722 | 1.37 | 1.3654 | |
07 Dec 2021 | 1.3783 | 1.37 | 1.3715 | |
08 Dec 2021 | 1.3760 | 1.37 | 1.3692 | |
09 Dec 2021 | 1.3935 | 1.39 | 1.3865 | |
10 Dec 2021 | 1.3796 | 1.38 | 1.3727 | |
13 Dec 2021 | 1.3872 | 1.38 | 1.3803 | |
14 Dec 2021 | 1.3759 | 1.37 | 1.3690 | |
15 Dec 2021 | 1.3648 | 1.36 | 1.3580 | |
16 Dec 2021 | 1.3570 | 1.35 | 1.3502 | |
17 Dec 2021 | 1.3513 | 1.35 | 1.3446 | |
20 Dec 2021 | 1.3334 | 1.33 | 1.3267 | |
21 Dec 2021 | 1.3424 | 1.34 | 1.3357 | |
22 Dec 2021 | 1.3398 | 1.34 | 1.3331 | |
23 Dec 2021 | 1.3412 | 1.34 | 1.3345 | |
24 Dec 2021 | 1.3464 | 1.34 | 1.3397 | |
29 Dec 2021 | 1.3425 | 1.34 | 1.3358 | |
30 Dec 2021 | 1.3449 | 1.34 | 1.3382 | |
31 Dec 2021 | 1.3507 | 1.35 | 1.3439 | |
04 Jan 2022 | 1.3544 | 1.35 | 1.3476 | |
05 Jan 2022 | 1.3286 | 1.33 | 1.3220 | |
06 Jan 2022 | 1.3412 | 1.34 | 1.3345 | |
07 Jan 2022 | 1.3395 | 1.34 | 1.3329 | |
10 Jan 2022 | 1.3522 | 1.35 | 1.3454 | |
11 Jan 2022 | 1.3431 | 1.34 | 1.3364 | |
12 Jan 2022 | 1.3472 | 1.34 | 1.3405 | |
13 Jan 2022 | 1.3343 | 1.33 | 1.3276 | |
14 Jan 2022 | 1.3424 | 1.34 | 1.3357 | |
17 Jan 2022 | 1.3473 | 1.34 | 1.3406 | |
18 Jan 2022 | 1.3473 | 1.34 | 1.3405 | |
19 Jan 2022 | 1.3364 | 1.33 | 1.3297 | |
20 Jan 2022 | 1.3474 | 1.34 | 1.3407 | |
21 Jan 2022 | 1.3498 | 1.35 | 1.3431 | |
24 Jan 2022 | 1.3602 | 1.36 | 1.3535 | |
25 Jan 2022 | 1.3331 | 1.33 | 1.3265 | |
27 Jan 2022 | 1.3224 | 1.32 | 1.3158 | |
28 Jan 2022 | 1.3267 | 1.32 | 1.3201 | |
31 Jan 2022 | 1.3238 | 1.32 | 1.3172 | |
01 Feb 2022 | 1.3126 | 1.31 | 1.3060 | |
02 Feb 2022 | 1.3111 | 1.31 | 1.3046 | |
03 Feb 2022 | 1.3088 | 1.31 | 1.3023 | |
04 Feb 2022 | 1.3458 | 1.34 | 1.3391 | |
07 Feb 2022 | 1.3262 | 1.32 | 1.3195 | |
08 Feb 2022 | 1.3168 | 1.31 | 1.3103 | |
09 Feb 2022 | 1.3300 | 1.33 | 1.3233 | |
10 Feb 2022 | 1.3278 | 1.32 | 1.3212 | |
11 Feb 2022 | 1.3292 | 1.33 | 1.3226 | |
14 Feb 2022 | 1.3154 | 1.31 | 1.3089 | |
15 Feb 2022 | 1.3117 | 1.31 | 1.3052 | |
16 Feb 2022 | 1.3215 | 1.32 | 1.3149 | |
17 Feb 2022 | 1.3195 | 1.32 | 1.3130 | |
18 Feb 2022 | 1.3151 | 1.31 | 1.3086 | |
21 Feb 2022 | 1.3049 | 1.30 | 1.2984 | |
22 Feb 2022 | 1.2824 | 1.28 | 1.2760 | |
23 Feb 2022 | 1.2852 | 1.28 | 1.2788 | |
24 Feb 2022 | 1.2713 | 1.27 | 1.2650 | |
25 Feb 2022 | 1.2536 | 1.25 | 1.2473 | |
28 Feb 2022 | 1.2495 | 1.25 | 1.2432 | |
01 Mar 2022 | 1.2545 | 1.25 | 1.2483 | |
02 Mar 2022 | 1.2413 | 1.24 | 1.2351 | |
03 Mar 2022 | 1.2326 | 1.23 | 1.2264 | |
04 Mar 2022 | 1.2047 | 1.20 | 1.1987 | |
07 Mar 2022 | 1.1656 | 1.16 | 1.1598 | |
08 Mar 2022 | 1.1546 | 1.15 | 1.1488 | |
09 Mar 2022 | 1.1438 | 1.14 | 1.1381 | |
10 Mar 2022 | 1.1539 | 1.15 | 1.1481 | |
11 Mar 2022 | 1.1413 | 1.14 | 1.1356 | |
14 Mar 2022 | 1.1161 | 1.11 | 1.1105 | |
15 Mar 2022 | 1.0801 | 1.08 | 1.0747 | |
16 Mar 2022 | 1.1230 | 1.12 | 1.1174 | |
17 Mar 2022 | 1.1526 | 1.15 | 1.1469 | |
18 Mar 2022 | 1.1518 | 1.15 | 1.1461 | |
21 Mar 2022 | 1.1419 | 1.14 | 1.1362 | |
22 Mar 2022 | 1.1517 | 1.15 | 1.1459 | |
23 Mar 2022 | 1.1500 | 1.15 | 1.1443 | |
24 Mar 2022 | 1.1429 | 1.14 | 1.1372 | |
25 Mar 2022 | 1.1272 | 1.12 | 1.1216 | |
28 Mar 2022 | 1.1267 | 1.12 | 1.1211 | |
29 Mar 2022 | 1.1225 | 1.12 | 1.1169 | |
30 Mar 2022 | 1.1396 | 1.14 | 1.1339 | |
31 Mar 2022 | 1.1282 | 1.13 | 1.1226 | |
01 Apr 2022 | 1.1319 | 1.13 | 1.1263 | |
04 Apr 2022 | 1.1337 | 1.13 | 1.1280 | |
05 Apr 2022 | 1.1221 | 1.12 | 1.1165 | |
06 Apr 2022 | 1.1201 | 1.12 | 1.1145 | |
07 Apr 2022 | 1.1138 | 1.11 | 1.1082 | |
08 Apr 2022 | 1.1212 | 1.12 | 1.1156 | |
11 Apr 2022 | 1.0987 | 1.10 | 1.0932 | |
12 Apr 2022 | 1.0965 | 1.09 | 1.0910 | |
13 Apr 2022 | 1.1158 | 1.11 | 1.1103 | |
14 Apr 2022 | 1.1271 | 1.12 | 1.1215 | |
19 Apr 2022 | 1.1137 | 1.11 | 1.1082 | |
20 Apr 2022 | 1.0968 | 1.09 | 1.0914 | |
21 Apr 2022 | 1.0987 | 1.10 | 1.0932 | |
22 Apr 2022 | 1.1167 | 1.11 | 1.1111 | |
26 Apr 2022 | 1.1018 | 1.10 | 1.0963 | |
27 Apr 2022 | 1.1085 | 1.11 | 1.1030 | |
28 Apr 2022 | 1.1334 | 1.13 | 1.1277 | |
29 Apr 2022 | 1.1492 | 1.15 | 1.1435 | |
02 May 2022 | 1.1568 | 1.15 | 1.1510 | |
03 May 2022 | 1.1480 | 1.15 | 1.1423 | |
04 May 2022 | 1.1395 | 1.14 | 1.1338 | |
05 May 2022 | 1.1403 | 1.14 | 1.1346 | |
06 May 2022 | 1.1138 | 1.11 | 1.1083 | |
09 May 2022 | 1.1205 | 1.12 | 1.1149 | |
10 May 2022 | 1.1224 | 1.12 | 1.1168 | |
11 May 2022 | 1.1188 | 1.12 | 1.1132 | |
12 May 2022 | 1.1160 | 1.11 | 1.1105 | |
13 May 2022 | 1.1284 | 1.13 | 1.1228 | |
16 May 2022 | 1.1251 | 1.12 | 1.1195 | |
17 May 2022 | 1.1373 | 1.13 | 1.1316 | |
18 May 2022 | 1.1451 | 1.14 | 1.1394 | |
19 May 2022 | 1.1154 | 1.11 | 1.1098 | |
20 May 2022 | 1.1386 | 1.14 | 1.1329 | |
23 May 2022 | 1.1199 | 1.12 | 1.1143 | |
24 May 2022 | 1.1049 | 1.10 | 1.0994 | |
25 May 2022 | 1.1105 | 1.11 | 1.1050 | |
26 May 2022 | 1.1079 | 1.11 | 1.1023 | |
27 May 2022 | 1.1143 | 1.11 | 1.1087 | |
30 May 2022 | 1.1285 | 1.13 | 1.1229 | |
31 May 2022 | 1.1497 | 1.15 | 1.1440 | |
01 Jun 2022 | 1.1386 | 1.14 | 1.1329 | |
02 Jun 2022 | 1.1213 | 1.12 | 1.1158 | |
03 Jun 2022 | 1.1239 | 1.12 | 1.1183 | |
06 Jun 2022 | 1.1384 | 1.14 | 1.1327 | |
07 Jun 2022 | 1.1281 | 1.13 | 1.1224 | |
08 Jun 2022 | 1.1406 | 1.14 | 1.1349 | |
09 Jun 2022 | 1.1478 | 1.14 | 1.1421 | |
10 Jun 2022 | 1.1532 | 1.15 | 1.1474 | |
14 Jun 2022 | 1.1427 | 1.14 | 1.1370 | |
15 Jun 2022 | 1.1336 | 1.13 | 1.1279 | |
16 Jun 2022 | 1.1176 | 1.11 | 1.1120 | |
17 Jun 2022 | 1.1259 | 1.12 | 1.1203 | |
20 Jun 2022 | 1.1100 | 1.11 | 1.1045 | |
21 Jun 2022 | 1.1184 | 1.12 | 1.1129 | |
22 Jun 2022 | 1.0991 | 1.10 | 1.0936 | |
23 Jun 2022 | 1.1059 | 1.10 | 1.1004 | |
24 Jun 2022 | 1.1151 | 1.11 | 1.1096 | |
27 Jun 2022 | 1.1387 | 1.14 | 1.1330 | |
28 Jun 2022 | 1.1476 | 1.14 | 1.1419 | |
29 Jun 2022 | 1.1359 | 1.13 | 1.1302 | |
30 Jun 2022 | 1.1133 | 1.11 | 1.1077 | 0.0154 |
01 Jul 2022 | 1.1184 | 1.12 | 1.1128 | |
04 Jul 2022 | 1.1008 | 1.10 | 1.0953 | |
05 Jul 2022 | 1.1166 | 1.11 | 1.1111 | |
06 Jul 2022 | 1.0974 | 1.09 | 1.0920 | |
07 Jul 2022 | 1.1035 | 1.10 | 1.0980 | |
08 Jul 2022 | 1.1062 | 1.10 | 1.1007 | |
11 Jul 2022 | 1.1115 | 1.11 | 1.1060 | |
12 Jul 2022 | 1.0912 | 1.09 | 1.0857 | |
13 Jul 2022 | 1.0895 | 1.09 | 1.0840 | |
14 Jul 2022 | 1.1015 | 1.10 | 1.0960 | |
15 Jul 2022 | 1.0790 | 1.08 | 1.0736 | |
18 Jul 2022 | 1.0939 | 1.09 | 1.0885 | |
19 Jul 2022 | 1.0801 | 1.08 | 1.0748 | |
20 Jul 2022 | 1.0929 | 1.09 | 1.0875 | |
21 Jul 2022 | 1.0935 | 1.09 | 1.0880 | |
22 Jul 2022 | 1.0801 | 1.08 | 1.0747 | |
25 Jul 2022 | 1.0802 | 1.08 | 1.0748 | |
26 Jul 2022 | 1.0829 | 1.08 | 1.0775 | |
27 Jul 2022 | 1.0842 | 1.08 | 1.0788 | |
28 Jul 2022 | 1.0828 | 1.08 | 1.0774 | |
29 Jul 2022 | 1.0739 | 1.07 | 1.0686 | |
01 Aug 2022 | 1.0596 | 1.06 | 1.0543 | |
02 Aug 2022 | 1.0571 | 1.05 | 1.0518 | |
03 Aug 2022 | 1.0642 | 1.06 | 1.0589 | |
04 Aug 2022 | 1.0667 | 1.06 | 1.0614 | |
05 Aug 2022 | 1.0888 | 1.09 | 1.0833 | |
08 Aug 2022 | 1.0681 | 1.07 | 1.0628 | |
09 Aug 2022 | 1.0719 | 1.07 | 1.0665 | |
10 Aug 2022 | 1.0429 | 1.04 | 1.0377 | |
11 Aug 2022 | 1.0629 | 1.06 | 1.0576 | |
12 Aug 2022 | 1.0717 | 1.07 | 1.0664 | |
15 Aug 2022 | 1.0800 | 1.08 | 1.0746 | |
16 Aug 2022 | 1.0808 | 1.08 | 1.0754 | |
17 Aug 2022 | 1.1004 | 1.10 | 1.0949 | |
18 Aug 2022 | 1.0901 | 1.09 | 1.0846 | |
19 Aug 2022 | 1.0994 | 1.10 | 1.0939 | |
22 Aug 2022 | 1.0925 | 1.09 | 1.0870 | |
23 Aug 2022 | 1.0739 | 1.07 | 1.0685 | |
24 Aug 2022 | 1.0730 | 1.07 | 1.0676 | |
25 Aug 2022 | 1.0868 | 1.08 | 1.0814 | |
26 Aug 2022 | 1.0944 | 1.09 | 1.0889 | |
29 Aug 2022 | 1.0885 | 1.09 | 1.0831 | |
30 Aug 2022 | 1.0920 | 1.09 | 1.0866 | |
31 Aug 2022 | 1.0996 | 1.10 | 1.0941 | |
01 Sep 2022 | 1.0894 | 1.09 | 1.0840 | |
02 Sep 2022 | 1.0687 | 1.07 | 1.0633 | |
05 Sep 2022 | 1.0704 | 1.07 | 1.0651 | |
06 Sep 2022 | 1.0780 | 1.08 | 1.0726 | |
07 Sep 2022 | 1.0700 | 1.07 | 1.0646 | |
08 Sep 2022 | 1.0686 | 1.07 | 1.0632 | |
09 Sep 2022 | 1.0685 | 1.07 | 1.0632 | |
12 Sep 2022 | 1.0673 | 1.06 | 1.0620 | |
13 Sep 2022 | 1.0946 | 1.09 | 1.0892 | |
14 Sep 2022 | 1.0782 | 1.08 | 1.0728 | |
15 Sep 2022 | 1.0829 | 1.08 | 1.0775 | |
16 Sep 2022 | 1.0696 | 1.07 | 1.0642 | |
19 Sep 2022 | 1.0629 | 1.06 | 1.0576 | |
20 Sep 2022 | 1.0729 | 1.07 | 1.0675 | |
21 Sep 2022 | 1.0649 | 1.06 | 1.0596 | |
23 Sep 2022 | 1.0592 | 1.06 | 1.0539 | |
26 Sep 2022 | 1.0469 | 1.04 | 1.0417 | |
27 Sep 2022 | 1.0579 | 1.06 | 1.0526 | |
28 Sep 2022 | 1.0277 | 1.03 | 1.0225 | |
29 Sep 2022 | 1.0264 | 1.02 | 1.0213 | |
30 Sep 2022 | 1.0327 | 1.03 | 1.0275 | |
04 Oct 2022 | 1.0306 | 1.03 | 1.0255 | |
05 Oct 2022 | 1.0713 | 1.07 | 1.0660 | |
06 Oct 2022 | 1.0767 | 1.07 | 1.0713 | |
07 Oct 2022 | 1.0716 | 1.07 | 1.0663 | |
10 Oct 2022 | 1.0724 | 1.07 | 1.0670 | |
11 Oct 2022 | 1.0468 | 1.04 | 1.0416 | |
12 Oct 2022 | 1.0482 | 1.05 | 1.0430 | |
13 Oct 2022 | 1.0421 | 1.04 | 1.0369 | |
14 Oct 2022 | 1.0584 | 1.06 | 1.0531 | |
17 Oct 2022 | 1.0469 | 1.04 | 1.0417 | |
18 Oct 2022 | 1.0566 | 1.05 | 1.0513 | |
19 Oct 2022 | 1.0421 | 1.04 | 1.0369 | |
20 Oct 2022 | 1.0240 | 1.02 | 1.0189 | |
21 Oct 2022 | 1.0245 | 1.02 | 1.0194 | |
24 Oct 2022 | 0.9944 | 0.99 | 0.9894 | |
25 Oct 2022 | 0.9747 | 0.97 | 0.9698 | |
26 Oct 2022 | 0.9707 | 0.97 | 0.9658 | |
27 Oct 2022 | 0.9811 | 0.98 | 0.9762 | |
28 Oct 2022 | 0.9689 | 0.97 | 0.9640 | |
31 Oct 2022 | 0.9670 | 0.96 | 0.9622 | |
01 Nov 2022 | 0.9948 | 0.99 | 0.9899 | |
02 Nov 2022 | 1.0043 | 1.00 | 0.9993 | |
03 Nov 2022 | 1.0048 | 1.00 | 0.9998 | |
04 Nov 2022 | 1.0090 | 1.01 | 1.0040 | |
07 Nov 2022 | 1.0212 | 1.02 | 1.0161 | |
08 Nov 2022 | 1.0152 | 1.01 | 1.0101 | |
09 Nov 2022 | 1.0376 | 1.04 | 1.0324 | |
10 Nov 2022 | 1.0036 | 1.00 | 0.9986 | |
11 Nov 2022 | 1.0461 | 1.04 | 1.0409 | |
14 Nov 2022 | 1.0530 | 1.05 | 1.0477 | |
15 Nov 2022 | 1.0699 | 1.07 | 1.0645 | |
16 Nov 2022 | 1.0722 | 1.07 | 1.0669 | |
17 Nov 2022 | 1.0777 | 1.08 | 1.0724 | |
18 Nov 2022 | 1.0700 | 1.07 | 1.0647 | |
21 Nov 2022 | 1.0718 | 1.07 | 1.0665 | |
22 Nov 2022 | 1.0612 | 1.06 | 1.0559 | |
23 Nov 2022 | 1.0524 | 1.05 | 1.0472 | |
24 Nov 2022 | 1.0570 | 1.05 | 1.0517 | |
25 Nov 2022 | 1.0552 | 1.05 | 1.0499 | |
28 Nov 2022 | 1.0508 | 1.05 | 1.0456 | |
29 Nov 2022 | 1.0768 | 1.07 | 1.0714 | |
30 Nov 2022 | 1.0954 | 1.09 | 1.0899 | |
01 Dec 2022 | 1.0944 | 1.09 | 1.0890 | |
02 Dec 2022 | 1.0975 | 1.09 | 1.0920 | |
05 Dec 2022 | 1.1283 | 1.13 | 1.1227 | |
06 Dec 2022 | 1.1231 | 1.12 | 1.1175 | |
07 Dec 2022 | 1.0988 | 1.10 | 1.0933 | |
08 Dec 2022 | 1.1047 | 1.10 | 1.0992 | |
09 Dec 2022 | 1.1193 | 1.12 | 1.1138 | |
12 Dec 2022 | 1.1158 | 1.11 | 1.1103 | |
13 Dec 2022 | 1.0948 | 1.09 | 1.0893 | |
14 Dec 2022 | 1.1069 | 1.10 | 1.1013 | |
15 Dec 2022 | 1.1189 | 1.12 | 1.1133 | |
16 Dec 2022 | 1.1211 | 1.12 | 1.1155 | |
19 Dec 2022 | 1.1123 | 1.11 | 1.1068 | |
20 Dec 2022 | 1.1036 | 1.10 | 1.0981 | |
21 Dec 2022 | 1.1013 | 1.10 | 1.0958 | |
22 Dec 2022 | 1.1207 | 1.12 | 1.1151 | |
23 Dec 2022 | 1.1098 | 1.11 | 1.1042 | |
28 Dec 2022 | 1.1028 | 1.10 | 1.0973 | |
29 Dec 2022 | 1.0915 | 1.09 | 1.0860 | |
30 Dec 2022 | 1.0907 | 1.09 | 1.0853 | |
03 Jan 2023 | 1.1098 | 1.11 | 1.1043 | |
04 Jan 2023 | 1.1126 | 1.11 | 1.1070 | |
05 Jan 2023 | 1.1448 | 1.14 | 1.1391 | |
06 Jan 2023 | 1.1323 | 1.13 | 1.1266 | |
09 Jan 2023 | 1.1385 | 1.14 | 1.1328 | |
10 Jan 2023 | 1.1488 | 1.15 | 1.1431 | |
11 Jan 2023 | 1.1450 | 1.14 | 1.1393 | |
12 Jan 2023 | 1.1416 | 1.14 | 1.1359 | |
13 Jan 2023 | 1.1532 | 1.15 | 1.1475 | |
16 Jan 2023 | 1.1601 | 1.16 | 1.1543 | |
17 Jan 2023 | 1.1515 | 1.15 | 1.1457 | |
18 Jan 2023 | 1.1505 | 1.15 | 1.1447 | |
19 Jan 2023 | 1.1717 | 1.17 | 1.1658 | |
20 Jan 2023 | 1.1773 | 1.17 | 1.1715 | |
23 Jan 2023 | 1.1630 | 1.16 | 1.1572 | |
24 Jan 2023 | 1.1605 | 1.16 | 1.1548 | |
25 Jan 2023 | 1.1582 | 1.16 | 1.1524 | |
27 Jan 2023 | 1.1767 | 1.17 | 1.1709 | |
30 Jan 2023 | 1.1699 | 1.17 | 1.1641 | |
31 Jan 2023 | 1.1648 | 1.16 | 1.1590 | |
01 Feb 2023 | 1.1768 | 1.17 | 1.1709 | |
02 Feb 2023 | 1.1745 | 1.17 | 1.1687 | |
03 Feb 2023 | 1.1880 | 1.19 | 1.1821 | |
06 Feb 2023 | 1.1784 | 1.18 | 1.1725 | |
07 Feb 2023 | 1.1733 | 1.17 | 1.1674 | |
08 Feb 2023 | 1.1721 | 1.17 | 1.1663 | |
09 Feb 2023 | 1.1743 | 1.17 | 1.1685 | |
10 Feb 2023 | 1.1694 | 1.17 | 1.1636 | |
13 Feb 2023 | 1.1669 | 1.16 | 1.1611 | |
14 Feb 2023 | 1.1649 | 1.16 | 1.1591 | |
15 Feb 2023 | 1.1633 | 1.16 | 1.1575 | |
16 Feb 2023 | 1.1712 | 1.17 | 1.1654 | |
17 Feb 2023 | 1.1579 | 1.16 | 1.1521 | |
20 Feb 2023 | 1.1624 | 1.16 | 1.1566 | |
21 Feb 2023 | 1.1554 | 1.15 | 1.1496 | |
22 Feb 2023 | 1.1538 | 1.15 | 1.1481 | |
23 Feb 2023 | 1.1611 | 1.16 | 1.1553 | |
24 Feb 2023 | 1.1613 | 1.16 | 1.1555 | |
27 Feb 2023 | 1.1531 | 1.15 | 1.1473 | |
28 Feb 2023 | 1.1490 | 1.15 | 1.1432 | |
01 Mar 2023 | 1.1748 | 1.17 | 1.1690 | |
02 Mar 2023 | 1.1801 | 1.18 | 1.1742 | |
03 Mar 2023 | 1.1868 | 1.18 | 1.1809 | |
06 Mar 2023 | 1.1944 | 1.19 | 1.1885 | |
07 Mar 2023 | 1.2076 | 1.20 | 1.2016 | |
08 Mar 2023 | 1.1920 | 1.19 | 1.1860 | |
09 Mar 2023 | 1.1887 | 1.19 | 1.1827 | |
10 Mar 2023 | 1.1621 | 1.16 | 1.1563 | |
13 Mar 2023 | 1.1794 | 1.18 | 1.1735 | |
14 Mar 2023 | 1.1648 | 1.16 | 1.1590 | |
15 Mar 2023 | 1.1862 | 1.18 | 1.1803 | |
16 Mar 2023 | 1.1622 | 1.16 | 1.1564 | |
17 Mar 2023 | 1.1784 | 1.18 | 1.1725 | |
20 Mar 2023 | 1.1533 | 1.15 | 1.1475 | |
21 Mar 2023 | 1.1733 | 1.17 | 1.1675 | |
22 Mar 2023 | 1.1757 | 1.17 | 1.1699 | |
23 Mar 2023 | 1.1901 | 1.19 | 1.1842 | |
24 Mar 2023 | 1.1954 | 1.19 | 1.1895 | |
27 Mar 2023 | 1.1815 | 1.18 | 1.1756 | |
28 Mar 2023 | 1.1776 | 1.17 | 1.1717 | |
29 Mar 2023 | 1.1940 | 1.19 | 1.1881 | |
30 Mar 2023 | 1.1964 | 1.19 | 1.1904 | |
31 Mar 2023 | 1.2049 | 1.20 | 1.1989 | |
03 Apr 2023 | 1.1910 | 1.19 | 1.1851 | |
04 Apr 2023 | 1.1960 | 1.19 | 1.1900 | |
05 Apr 2023 | 1.2038 | 1.20 | 1.1978 | |
06 Apr 2023 | 1.2053 | 1.20 | 1.1992 | |
11 Apr 2023 | 1.2086 | 1.21 | 1.2026 | |
12 Apr 2023 | 1.1964 | 1.19 | 1.1905 | |
13 Apr 2023 | 1.1830 | 1.18 | 1.1771 | |
14 Apr 2023 | 1.2011 | 1.20 | 1.1951 | |
17 Apr 2023 | 1.2134 | 1.21 | 1.2074 | |
18 Apr 2023 | 1.1980 | 1.20 | 1.1920 | |
19 Apr 2023 | 1.1887 | 1.19 | 1.1828 | |
20 Apr 2023 | 1.1804 | 1.18 | 1.1745 | |
21 Apr 2023 | 1.1822 | 1.18 | 1.1763 | |
24 Apr 2023 | 1.1724 | 1.17 | 1.1666 | |
26 Apr 2023 | 1.1736 | 1.17 | 1.1677 | |
27 Apr 2023 | 1.1775 | 1.17 | 1.1717 | |
28 Apr 2023 | 1.1900 | 1.19 | 1.1841 | |
01 May 2023 | 1.1829 | 1.18 | 1.1770 | |
02 May 2023 | 1.1786 | 1.18 | 1.1727 | |
03 May 2023 | 1.1694 | 1.17 | 1.1636 | |
04 May 2023 | 1.1808 | 1.18 | 1.1749 | |
05 May 2023 | 1.1709 | 1.17 | 1.1651 | |
08 May 2023 | 1.1719 | 1.17 | 1.1660 | |
09 May 2023 | 1.1643 | 1.16 | 1.1584 | |
10 May 2023 | 1.1600 | 1.16 | 1.1542 | |
11 May 2023 | 1.1633 | 1.16 | 1.1575 | |
12 May 2023 | 1.1610 | 1.16 | 1.1552 | |
15 May 2023 | 1.1620 | 1.16 | 1.1562 | |
16 May 2023 | 1.1668 | 1.16 | 1.1610 | |
17 May 2023 | 1.1605 | 1.16 | 1.1547 | |
18 May 2023 | 1.1744 | 1.17 | 1.1685 | |
19 May 2023 | 1.1677 | 1.16 | 1.1618 | |
22 May 2023 | 1.1762 | 1.17 | 1.1703 | |
23 May 2023 | 1.1708 | 1.17 | 1.1649 | |
24 May 2023 | 1.1730 | 1.17 | 1.1672 | |
25 May 2023 | 1.1700 | 1.17 | 1.1642 | |
26 May 2023 | 1.1807 | 1.18 | 1.1748 | |
29 May 2023 | 1.1690 | 1.17 | 1.1632 | |
30 May 2023 | 1.1739 | 1.17 | 1.1680 | |
31 May 2023 | 1.1649 | 1.16 | 1.1591 | |
01 Jun 2023 | 1.1525 | 1.15 | 1.1468 | |
02 Jun 2023 | 1.1706 | 1.17 | 1.1647 | |
05 Jun 2023 | 1.1709 | 1.17 | 1.1650 | |
06 Jun 2023 | 1.1637 | 1.16 | 1.1579 | |
07 Jun 2023 | 1.1700 | 1.17 | 1.1641 | |
08 Jun 2023 | 1.1651 | 1.16 | 1.1593 | |
09 Jun 2023 | 1.1743 | 1.17 | 1.1684 | |
13 Jun 2023 | 1.1773 | 1.17 | 1.1715 | |
14 Jun 2023 | 1.1656 | 1.16 | 1.1598 | |
15 Jun 2023 | 1.1752 | 1.17 | 1.1694 | |
16 Jun 2023 | 1.1828 | 1.18 | 1.1769 | |
19 Jun 2023 | 1.1750 | 1.17 | 1.1692 | |
20 Jun 2023 | 1.1770 | 1.17 | 1.1712 | |
21 Jun 2023 | 1.1609 | 1.16 | 1.1551 | |
22 Jun 2023 | 1.1631 | 1.16 | 1.1573 | |
23 Jun 2023 | 1.1649 | 1.16 | 1.1591 | |
26 Jun 2023 | 1.1614 | 1.16 | 1.1556 | |
27 Jun 2023 | 1.1675 | 1.16 | 1.1616 | |
28 Jun 2023 | 1.1793 | 1.18 | 1.1735 | |
29 Jun 2023 | 1.1647 | 1.16 | 1.1589 | |
30 Jun 2023 | 1.1476 | 1.14 | 1.1418 | 0.0147 |
03 Jul 2023 | 1.1613 | 1.16 | 1.1556 | |
04 Jul 2023 | 1.1650 | 1.16 | 1.1592 | |
05 Jul 2023 | 1.1624 | 1.16 | 1.1566 | |
06 Jul 2023 | 1.1545 | 1.15 | 1.1487 | |
07 Jul 2023 | 1.1318 | 1.13 | 1.1262 | |
10 Jul 2023 | 1.1406 | 1.14 | 1.1349 | |
11 Jul 2023 | 1.1573 | 1.15 | 1.1515 | |
12 Jul 2023 | 1.1438 | 1.14 | 1.1381 | |
13 Jul 2023 | 1.1490 | 1.15 | 1.1433 | |
14 Jul 2023 | 1.1707 | 1.17 | 1.1649 | |
17 Jul 2023 | 1.1741 | 1.17 | 1.1683 | |
18 Jul 2023 | 1.1629 | 1.16 | 1.1571 | |
19 Jul 2023 | 1.1715 | 1.17 | 1.1656 | |
20 Jul 2023 | 1.1639 | 1.16 | 1.1581 | |
21 Jul 2023 | 1.1680 | 1.17 | 1.1622 | |
24 Jul 2023 | 1.1562 | 1.15 | 1.1505 | |
25 Jul 2023 | 1.1752 | 1.17 | 1.1694 | |
26 Jul 2023 | 1.1785 | 1.18 | 1.1727 | |
27 Jul 2023 | 1.1935 | 1.19 | 1.1876 | |
28 Jul 2023 | 1.2150 | 1.21 | 1.2090 | |
31 Jul 2023 | 1.2021 | 1.20 | 1.1961 | |
01 Aug 2023 | 1.2239 | 1.22 | 1.2178 | |
02 Aug 2023 | 1.2144 | 1.21 | 1.2083 | |
03 Aug 2023 | 1.2135 | 1.21 | 1.2075 | |
04 Aug 2023 | 1.2052 | 1.20 | 1.1992 | |
07 Aug 2023 | 1.2093 | 1.21 | 1.2032 | |
08 Aug 2023 | 1.2070 | 1.20 | 1.2009 | |
09 Aug 2023 | 1.2065 | 1.20 | 1.2005 | |
10 Aug 2023 | 1.1971 | 1.19 | 1.1912 | |
11 Aug 2023 | 1.1970 | 1.19 | 1.1910 | |
14 Aug 2023 | 1.1901 | 1.19 | 1.1842 | |
15 Aug 2023 | 1.1844 | 1.18 | 1.1785 | |
16 Aug 2023 | 1.1793 | 1.18 | 1.1734 | |
17 Aug 2023 | 1.1893 | 1.19 | 1.1833 | |
18 Aug 2023 | 1.1769 | 1.17 | 1.1710 | |
21 Aug 2023 | 1.1675 | 1.16 | 1.1617 | |
22 Aug 2023 | 1.1707 | 1.17 | 1.1649 | |
23 Aug 2023 | 1.1687 | 1.17 | 1.1629 | |
24 Aug 2023 | 1.1930 | 1.19 | 1.1870 | |
25 Aug 2023 | 1.1875 | 1.18 | 1.1816 | |
28 Aug 2023 | 1.1869 | 1.18 | 1.1810 | |
29 Aug 2023 | 1.1999 | 1.20 | 1.1940 | |
30 Aug 2023 | 1.1921 | 1.19 | 1.1862 | |
31 Aug 2023 | 1.1918 | 1.19 | 1.1859 | |
01 Sep 2023 | 1.1986 | 1.20 | 1.1926 | |
04 Sep 2023 | 1.2180 | 1.21 | 1.2119 | |
05 Sep 2023 | 1.2212 | 1.22 | 1.2152 | |
06 Sep 2023 | 1.2193 | 1.22 | 1.2132 | |
07 Sep 2023 | 1.2091 | 1.21 | 1.2030 | |
08 Sep 2023 | 1.2044 | 1.20 | 1.1984 | |
11 Sep 2023 | 1.1976 | 1.19 | 1.1917 | |
12 Sep 2023 | 1.2016 | 1.20 | 1.1956 | |
13 Sep 2023 | 1.1980 | 1.20 | 1.1920 | |
14 Sep 2023 | 1.2053 | 1.20 | 1.1992 | |
15 Sep 2023 | 1.2147 | 1.21 | 1.2087 | |
18 Sep 2023 | 1.2038 | 1.20 | 1.1978 | |
19 Sep 2023 | 1.1964 | 1.19 | 1.1904 | |
20 Sep 2023 | 1.1841 | 1.18 | 1.1782 | |
21 Sep 2023 | 1.1846 | 1.18 | 1.1787 | |
22 Sep 2023 | 1.1894 | 1.19 | 1.1835 | |
25 Sep 2023 | 1.1888 | 1.19 | 1.1829 | |
26 Sep 2023 | 1.1716 | 1.17 | 1.1657 | |
27 Sep 2023 | 1.1851 | 1.18 | 1.1791 | |
28 Sep 2023 | 1.1721 | 1.17 | 1.1662 | |
29 Sep 2023 | 1.1733 | 1.17 | 1.1675 | |
03 Oct 2023 | 1.1902 | 1.19 | 1.1843 | |
04 Oct 2023 | 1.1746 | 1.17 | 1.1687 | |
05 Oct 2023 | 1.1724 | 1.17 | 1.1666 | |
06 Oct 2023 | 1.1822 | 1.18 | 1.1763 | |
09 Oct 2023 | 1.1778 | 1.17 | 1.1719 | |
10 Oct 2023 | 1.1758 | 1.17 | 1.1699 | |
11 Oct 2023 | 1.1857 | 1.18 | 1.1798 | |
12 Oct 2023 | 1.2134 | 1.21 | 1.2073 | |
13 Oct 2023 | 1.2052 | 1.20 | 1.1992 | |
16 Oct 2023 | 1.1865 | 1.18 | 1.1805 | |
17 Oct 2023 | 1.1834 | 1.18 | 1.1775 | |
18 Oct 2023 | 1.1818 | 1.18 | 1.1759 | |
19 Oct 2023 | 1.1700 | 1.17 | 1.1642 | |
20 Oct 2023 | 1.1628 | 1.16 | 1.1570 | |
23 Oct 2023 | 1.1547 | 1.15 | 1.1489 | |
24 Oct 2023 | 1.1483 | 1.15 | 1.1426 | |
25 Oct 2023 | 1.1490 | 1.15 | 1.1433 | |
26 Oct 2023 | 1.1379 | 1.14 | 1.1322 | |
27 Oct 2023 | 1.1398 | 1.14 | 1.1341 | |
30 Oct 2023 | 1.1325 | 1.13 | 1.1268 | |
31 Oct 2023 | 1.1300 | 1.13 | 1.1244 | |
01 Nov 2023 | 1.1258 | 1.12 | 1.1202 | |
02 Nov 2023 | 1.1291 | 1.13 | 1.1234 | |
03 Nov 2023 | 1.1312 | 1.13 | 1.1255 | |
06 Nov 2023 | 1.1561 | 1.15 | 1.1504 | |
07 Nov 2023 | 1.1566 | 1.15 | 1.1508 | |
08 Nov 2023 | 1.1519 | 1.15 | 1.1462 | |
09 Nov 2023 | 1.1516 | 1.15 | 1.1459 | |
10 Nov 2023 | 1.1537 | 1.15 | 1.1479 | |
13 Nov 2023 | 1.1575 | 1.15 | 1.1518 | |
14 Nov 2023 | 1.1409 | 1.14 | 1.1352 | |
15 Nov 2023 | 1.1630 | 1.16 | 1.1572 | |
16 Nov 2023 | 1.1682 | 1.17 | 1.1623 | |
17 Nov 2023 | 1.1552 | 1.15 | 1.1495 | |
20 Nov 2023 | 1.1597 | 1.16 | 1.1540 | |
21 Nov 2023 | 1.1646 | 1.16 | 1.1588 | |
22 Nov 2023 | 1.1647 | 1.16 | 1.1589 | |
23 Nov 2023 | 1.1664 | 1.16 | 1.1606 | |
24 Nov 2023 | 1.1521 | 1.15 | 1.1464 | |
27 Nov 2023 | 1.1464 | 1.14 | 1.1407 | |
28 Nov 2023 | 1.1478 | 1.14 | 1.1421 | |
29 Nov 2023 | 1.1463 | 1.14 | 1.1406 | |
30 Nov 2023 | 1.1521 | 1.15 | 1.1464 | |
01 Dec 2023 | 1.1421 | 1.14 | 1.1364 | |
04 Dec 2023 | 1.1426 | 1.14 | 1.1369 | |
05 Dec 2023 | 1.1361 | 1.13 | 1.1305 | |
06 Dec 2023 | 1.1383 | 1.14 | 1.1327 | |
07 Dec 2023 | 1.1277 | 1.12 | 1.1221 | |
08 Dec 2023 | 1.1384 | 1.14 | 1.1327 | |
11 Dec 2023 | 1.1384 | 1.14 | 1.1327 | |
12 Dec 2023 | 1.1484 | 1.15 | 1.1427 | |
13 Dec 2023 | 1.1348 | 1.13 | 1.1291 | |
14 Dec 2023 | 1.1332 | 1.13 | 1.1275 | |
15 Dec 2023 | 1.1398 | 1.14 | 1.1342 | |
18 Dec 2023 | 1.1356 | 1.13 | 1.1299 | |
19 Dec 2023 | 1.1195 | 1.12 | 1.1139 | |
20 Dec 2023 | 1.1239 | 1.12 | 1.1183 | |
21 Dec 2023 | 1.1220 | 1.12 | 1.1164 | |
22 Dec 2023 | 1.1100 | 1.11 | 1.1045 | |
27 Dec 2023 | 1.1201 | 1.12 | 1.1145 | |
28 Dec 2023 | 1.1379 | 1.14 | 1.1323 | |
29 Dec 2023 | 1.1500 | 1.15 | 1.1443 | |
02 Jan 2024 | 1.1437 | 1.14 | 1.1380 | |
03 Jan 2024 | 1.1405 | 1.14 | 1.1348 | |
04 Jan 2024 | 1.1387 | 1.14 | 1.1330 | |
05 Jan 2024 | 1.1320 | 1.13 | 1.1263 | |
08 Jan 2024 | 1.1291 | 1.13 | 1.1234 | |
09 Jan 2024 | 1.1337 | 1.13 | 1.1280 | |
10 Jan 2024 | 1.1237 | 1.12 | 1.1181 | |
11 Jan 2024 | 1.1346 | 1.13 | 1.1289 | |
12 Jan 2024 | 1.1279 | 1.13 | 1.1223 | |
15 Jan 2024 | 1.1362 | 1.13 | 1.1305 | |
16 Jan 2024 | 1.1331 | 1.13 | 1.1275 | |
17 Jan 2024 | 1.1195 | 1.12 | 1.1139 | |
18 Jan 2024 | 1.1206 | 1.12 | 1.1150 | |
19 Jan 2024 | 1.1259 | 1.12 | 1.1203 | |
22 Jan 2024 | 1.1130 | 1.11 | 1.1074 | |
23 Jan 2024 | 1.1286 | 1.13 | 1.1229 | |
24 Jan 2024 | 1.1408 | 1.14 | 1.1351 | |
25 Jan 2024 | 1.1599 | 1.16 | 1.1541 | |
29 Jan 2024 | 1.1591 | 1.16 | 1.1534 | |
30 Jan 2024 | 1.1499 | 1.15 | 1.1442 | |
31 Jan 2024 | 1.1341 | 1.13 | 1.1285 | |
01 Feb 2024 | 1.1543 | 1.15 | 1.1485 | |
02 Feb 2024 | 1.1740 | 1.17 | 1.1682 | |
05 Feb 2024 | 1.1779 | 1.18 | 1.1721 | |
06 Feb 2024 | 1.1861 | 1.18 | 1.1802 | |
07 Feb 2024 | 1.1904 | 1.19 | 1.1845 | |
08 Feb 2024 | 1.1955 | 1.19 | 1.1895 | |
09 Feb 2024 | 1.1864 | 1.18 | 1.1805 | |
12 Feb 2024 | 1.1854 | 1.18 | 1.1795 | |
13 Feb 2024 | 1.2023 | 1.20 | 1.1963 | |
14 Feb 2024 | 1.1984 | 1.20 | 1.1924 | |
15 Feb 2024 | 1.2030 | 1.20 | 1.1970 | |
16 Feb 2024 | 1.2117 | 1.21 | 1.2056 | |
19 Feb 2024 | 1.2094 | 1.21 | 1.2034 | |
20 Feb 2024 | 1.2058 | 1.20 | 1.1998 | |
21 Feb 2024 | 1.2161 | 1.21 | 1.2101 | |
22 Feb 2024 | 1.2307 | 1.23 | 1.2246 | |
23 Feb 2024 | 1.2261 | 1.22 | 1.2200 | |
26 Feb 2024 | 1.2227 | 1.22 | 1.2166 | |
27 Feb 2024 | 1.2221 | 1.22 | 1.2160 | |
28 Feb 2024 | 1.2256 | 1.22 | 1.2195 | |
29 Feb 2024 | 1.2270 | 1.22 | 1.2209 | |
01 Mar 2024 | 1.2262 | 1.22 | 1.2201 | |
04 Mar 2024 | 1.2414 | 1.24 | 1.2352 | |
05 Mar 2024 | 1.2304 | 1.23 | 1.2243 | |
06 Mar 2024 | 1.2266 | 1.22 | 1.2205 | |
07 Mar 2024 | 1.2200 | 1.22 | 1.2139 | |
08 Mar 2024 | 1.2256 | 1.22 | 1.2195 | |
11 Mar 2024 | 1.2304 | 1.23 | 1.2243 | |
12 Mar 2024 | 1.2463 | 1.24 | 1.2401 | |
13 Mar 2024 | 1.2421 | 1.24 | 1.2359 | |
14 Mar 2024 | 1.2499 | 1.25 | 1.2437 | |
15 Mar 2024 | 1.2312 | 1.23 | 1.2251 | |
18 Mar 2024 | 1.2442 | 1.24 | 1.2380 | |
19 Mar 2024 | 1.2407 | 1.24 | 1.2345 | |
20 Mar 2024 | 1.2435 | 1.24 | 1.2373 | |
21 Mar 2024 | 1.2558 | 1.25 | 1.2495 | |
22 Mar 2024 | 1.2531 | 1.25 | 1.2468 | |
25 Mar 2024 | 1.2439 | 1.24 | 1.2377 | |
26 Mar 2024 | 1.2530 | 1.25 | 1.2468 | |
27 Mar 2024 | 1.2516 | 1.25 | 1.2453 | |
28 Mar 2024 | 1.2539 | 1.25 | 1.2476 | |
02 Apr 2024 | 1.2718 | 1.27 | 1.2654 | |
03 Apr 2024 | 1.2572 | 1.25 | 1.2509 | |
04 Apr 2024 | 1.2484 | 1.25 | 1.2422 | |
05 Apr 2024 | 1.2519 | 1.25 | 1.2457 | |
08 Apr 2024 | 1.2486 | 1.25 | 1.2423 | |
09 Apr 2024 | 1.2508 | 1.25 | 1.2445 | |
10 Apr 2024 | 1.2742 | 1.27 | 1.2679 | |
11 Apr 2024 | 1.2743 | 1.27 | 1.2679 | |
12 Apr 2024 | 1.2693 | 1.27 | 1.2630 | |
15 Apr 2024 | 1.2655 | 1.26 | 1.2592 | |
16 Apr 2024 | 1.2511 | 1.25 | 1.2449 | |
17 Apr 2024 | 1.2556 | 1.25 | 1.2493 | |
18 Apr 2024 | 1.2600 | 1.26 | 1.2537 | |
19 Apr 2024 | 1.2400 | 1.24 | 1.2338 | |
22 Apr 2024 | 1.2411 | 1.24 | 1.2349 | |
23 Apr 2024 | 1.2465 | 1.24 | 1.2403 | |
24 Apr 2024 | 1.2695 | 1.27 | 1.2631 | |
26 Apr 2024 | 1.2753 | 1.27 | 1.2689 | |
29 Apr 2024 | 1.2827 | 1.28 | 1.2763 | |
30 Apr 2024 | 1.2888 | 1.29 | 1.2823 | |
01 May 2024 | 1.2877 | 1.28 | 1.2813 | |
02 May 2024 | 1.3002 | 1.30 | 1.2924 | |
03 May 2024 | 1.2957 | 1.29 | 1.2879 | |
06 May 2024 | 1.2980 | 1.29 | 1.2902 | |
07 May 2024 | 1.3003 | 1.30 | 1.2925 | |
08 May 2024 | 1.3014 | 1.30 | 1.2936 | |
09 May 2024 | 1.2983 | 1.29 | 1.2905 | |
10 May 2024 | 1.3078 | 1.30 | 1.3000 | |
13 May 2024 | 1.3145 | 1.31 | 1.3066 | |
14 May 2024 | 1.3070 | 1.30 | 1.2992 | |
15 May 2024 | 1.3011 | 1.30 | 1.2933 | |
16 May 2024 | 1.3197 | 1.32 | 1.3118 | |
17 May 2024 | 1.3237 | 1.32 | 1.3157 | |
20 May 2024 | 1.3301 | 1.33 | 1.3221 | |
21 May 2024 | 1.3136 | 1.31 | 1.3057 | |
22 May 2024 | 1.3274 | 1.32 | 1.3195 | |
23 May 2024 | 1.3156 | 1.31 | 1.3077 | |
24 May 2024 | 1.2976 | 1.29 | 1.2898 | |
27 May 2024 | 1.3039 | 1.30 | 1.2961 | |
28 May 2024 | 1.3024 | 1.30 | 1.2946 | |
29 May 2024 | 1.2884 | 1.28 | 1.2807 | |
30 May 2024 | 1.2710 | 1.27 | 1.2634 | |
31 May 2024 | 1.2574 | 1.25 | 1.2499 | |
03 Jun 2024 | 1.2786 | 1.27 | 1.2710 | |
04 Jun 2024 | 1.2765 | 1.27 | 1.2689 | |
05 Jun 2024 | 1.2872 | 1.28 | 1.2795 | |
06 Jun 2024 | 1.2977 | 1.29 | 1.2899 | |
07 Jun 2024 | 1.3046 | 1.30 | 1.2968 | |
11 Jun 2024 | 1.2914 | 1.29 | 1.2837 | |
12 Jun 2024 | 1.2756 | 1.27 | 1.2680 | |
13 Jun 2024 | 1.2972 | 1.29 | 1.2894 | |
14 Jun 2024 | 1.2994 | 1.30 | 1.2916 | |
17 Jun 2024 | 1.2992 | 1.30 | 1.2914 | |
18 Jun 2024 | 1.2984 | 1.29 | 1.2906 | |
19 Jun 2024 | 1.3129 | 1.31 | 1.3050 | |
20 Jun 2024 | 1.3113 | 1.31 | 1.3035 | |
21 Jun 2024 | 1.2996 | 1.30 | 1.2918 | |
24 Jun 2024 | 1.2887 | 1.28 | 1.2810 | |
25 Jun 2024 | 1.2986 | 1.29 | 1.2908 | |
26 Jun 2024 | 1.3017 | 1.30 | 1.2939 | |
27 Jun 2024 | 1.2908 | 1.29 | 1.2830 | |
28 Jun 2024 | 1.2595 | 1.26 | 1.2520 | 0.0309 |
01 Jul 2024 | 1.2693 | 1.27 | 1.2617 | |
02 Jul 2024 | 1.2575 | 1.25 | 1.2500 | |
03 Jul 2024 | 1.2650 | 1.26 | 1.2574 | |
04 Jul 2024 | 1.2786 | 1.27 | 1.2710 | |
05 Jul 2024 | 1.2752 | 1.27 | 1.2676 | |
08 Jul 2024 | 1.2726 | 1.27 | 1.2650 | |
09 Jul 2024 | 1.2854 | 1.28 | 1.2777 | |
10 Jul 2024 | 1.2801 | 1.28 | 1.2724 | |
11 Jul 2024 | 1.2927 | 1.29 | 1.2849 | |
12 Jul 2024 | 1.2986 | 1.29 | 1.2909 | |
15 Jul 2024 | 1.2818 | 1.28 | 1.2741 | |
16 Jul 2024 | 1.2808 | 1.28 | 1.2732 | |
17 Jul 2024 | 1.2720 | 1.27 | 1.2644 | |
18 Jul 2024 | 1.2623 | 1.26 | 1.2548 | |
19 Jul 2024 | 1.2509 | 1.25 | 1.2435 | |
22 Jul 2024 | 1.2551 | 1.25 | 1.2476 | |
23 Jul 2024 | 1.2567 | 1.25 | 1.2492 | |
24 Jul 2024 | 1.2467 | 1.24 | 1.2392 | |
25 Jul 2024 | 1.2450 | 1.24 | 1.2376 | |
26 Jul 2024 | 1.2457 | 1.24 | 1.2382 | |
29 Jul 2024 | 1.2592 | 1.26 | 1.2516 | |
30 Jul 2024 | 1.2442 | 1.24 | 1.2367 | |
31 Jul 2024 | 1.2702 | 1.27 | 1.2626 | |
01 Aug 2024 | 1.2698 | 1.27 | 1.2622 | |
02 Aug 2024 | 1.2333 | 1.23 | 1.2260 | |
05 Aug 2024 | 1.1929 | 1.19 | 1.1858 | |
06 Aug 2024 | 1.2098 | 1.21 | 1.2026 | |
07 Aug 2024 | 1.2175 | 1.21 | 1.2102 | |
08 Aug 2024 | 1.2129 | 1.21 | 1.2057 | |
09 Aug 2024 | 1.2287 | 1.23 | 1.2214 | |
12 Aug 2024 | 1.2312 | 1.23 | 1.2238 | |
13 Aug 2024 | 1.2358 | 1.23 | 1.2284 | |
14 Aug 2024 | 1.2358 | 1.23 | 1.2284 | |
15 Aug 2024 | 1.2299 | 1.23 | 1.2226 | |
16 Aug 2024 | 1.2533 | 1.25 | 1.2458 | |
19 Aug 2024 | 1.2538 | 1.25 | 1.2463 | |
20 Aug 2024 | 1.2445 | 1.24 | 1.2371 | |
21 Aug 2024 | 1.2362 | 1.23 | 1.2288 | |
22 Aug 2024 | 1.2407 | 1.24 | 1.2332 | |
23 Aug 2024 | 1.2335 | 1.23 | 1.2261 | |
26 Aug 2024 | 1.2288 | 1.23 | 1.2214 | |
27 Aug 2024 | 1.2202 | 1.22 | 1.2129 | |
28 Aug 2024 | 1.2099 | 1.21 | 1.2026 | |
29 Aug 2024 | 1.2149 | 1.21 | 1.2076 | |
30 Aug 2024 | 1.2299 | 1.23 | 1.2225 | |
02 Sep 2024 | 1.2176 | 1.21 | 1.2103 | |
03 Sep 2024 | 1.2287 | 1.23 | 1.2214 | |
04 Sep 2024 | 1.1999 | 1.20 | 1.1927 | |
05 Sep 2024 | 1.2080 | 1.20 | 1.2008 | |
06 Sep 2024 | 1.2120 | 1.21 | 1.2047 | |
09 Sep 2024 | 1.2084 | 1.20 | 1.2012 | |
10 Sep 2024 | 1.2069 | 1.20 | 1.1997 | |
11 Sep 2024 | 1.2035 | 1.20 | 1.1963 | |
12 Sep 2024 | 1.2079 | 1.20 | 1.2007 | |
13 Sep 2024 | 1.2024 | 1.20 | 1.1952 | |
16 Sep 2024 | 1.1986 | 1.20 | 1.1914 | |
17 Sep 2024 | 1.1991 | 1.20 | 1.1919 | |
18 Sep 2024 | 1.1996 | 1.20 | 1.1925 | |
19 Sep 2024 | 1.2146 | 1.21 | 1.2073 | |
20 Sep 2024 | 1.2245 | 1.22 | 1.2171 | |
23 Sep 2024 | 1.2229 | 1.22 | 1.2156 | |
24 Sep 2024 | 1.2616 | 1.26 | 1.2541 | |
25 Sep 2024 | 1.2624 | 1.26 | 1.2549 | |
26 Sep 2024 | 1.3252 | 1.32 | 1.3173 | |
27 Sep 2024 | 1.3532 | 1.35 | 1.3451 | |
30 Sep 2024 | 1.3707 | 1.37 | 1.3625 | |
01 Oct 2024 | 1.3958 | 1.39 | 1.3874 | |
02 Oct 2024 | 1.4336 | 1.43 | 1.4250 | |
03 Oct 2024 | 1.4263 | 1.42 | 1.4177 | |
04 Oct 2024 | 1.4484 | 1.44 | 1.4397 | |
08 Oct 2024 | 1.4236 | 1.42 | 1.4151 | |
09 Oct 2024 | 1.4115 | 1.41 | 1.4030 | |
10 Oct 2024 | 1.4180 | 1.41 | 1.4095 | |
11 Oct 2024 | 1.4154 | 1.41 | 1.4069 | |
14 Oct 2024 | 1.4174 | 1.41 | 1.4089 | |
15 Oct 2024 | 1.3883 | 1.38 | 1.3800 | |
16 Oct 2024 | 1.3954 | 1.39 | 1.3871 | |
17 Oct 2024 | 1.3687 | 1.36 | 1.3605 | |
18 Oct 2024 | 1.4038 | 1.40 | 1.3954 | |
21 Oct 2024 | 1.3971 | 1.39 | 1.3888 | |
22 Oct 2024 | 1.3916 | 1.39 | 1.3833 | |
23 Oct 2024 | 1.3986 | 1.39 | 1.3902 | |
24 Oct 2024 | 1.3805 | 1.38 | 1.3722 | |
25 Oct 2024 | 1.3881 | 1.38 | 1.3798 | |
28 Oct 2024 | 1.4106 | 1.41 | 1.4022 | |
29 Oct 2024 | 1.4126 | 1.41 | 1.4042 | |
30 Oct 2024 | 1.3959 | 1.39 | 1.3875 | |
31 Oct 2024 | 1.3906 | 1.39 | 1.3823 | |
01 Nov 2024 | 1.3864 | 1.38 | 1.3781 | |
04 Nov 2024 | 1.3896 | 1.39 | 1.3813 | |
05 Nov 2024 | 1.4028 | 1.40 | 1.3944 | |
06 Nov 2024 | 1.3993 | 1.40 | 1.3910 | |
07 Nov 2024 | 1.3977 | 1.39 | 1.3893 | |
08 Nov 2024 | 1.3987 | 1.39 | 1.3903 | |
11 Nov 2024 | 1.3976 | 1.39 | 1.3893 | |
12 Nov 2024 | 1.3642 | 1.36 | 1.3560 | |
13 Nov 2024 | 1.3660 | 1.36 | 1.3579 | |
14 Nov 2024 | 1.3502 | 1.35 | 1.3421 | |
15 Nov 2024 | 1.3610 | 1.36 | 1.3528 | |
18 Nov 2024 | 1.3626 | 1.36 | 1.3545 | |
19 Nov 2024 | 1.3651 | 1.36 | 1.3569 | |
20 Nov 2024 | 1.3753 | 1.37 | 1.3671 | |
21 Nov 2024 | 1.3641 | 1.36 | 1.3559 | |
22 Nov 2024 | 1.3559 | 1.35 | 1.3478 | |
25 Nov 2024 | 1.3557 | 1.35 | 1.3476 | |
26 Nov 2024 | 1.3551 | 1.35 | 1.3470 | |
27 Nov 2024 | 1.3584 | 1.35 | 1.3503 | |
28 Nov 2024 | 1.3434 | 1.34 | 1.3354 | |
29 Nov 2024 | 1.3380 | 1.33 | 1.3300 | |
02 Dec 2024 | 1.3648 | 1.36 | 1.3567 | |
03 Dec 2024 | 1.3722 | 1.37 | 1.3640 | |
04 Dec 2024 | 1.3805 | 1.38 | 1.3723 | |
05 Dec 2024 | 1.3757 | 1.37 | 1.3675 | |
06 Dec 2024 | 1.3962 | 1.39 | 1.3878 | |
09 Dec 2024 | 1.4072 | 1.40 | 1.3988 | |
10 Dec 2024 | 1.4452 | 1.44 | 1.4365 | |
11 Dec 2024 | 1.4091 | 1.40 | 1.4007 | |
12 Dec 2024 | 1.4114 | 1.41 | 1.4030 | |
13 Dec 2024 | 1.4045 | 1.40 | 1.3961 | |
16 Dec 2024 | 1.3905 | 1.39 | 1.3822 |
Distribution history
Date | Distribution (A$ per unit) | Reinvestment price (A$ per unit |
---|---|---|
30 Jun 2010 | 0.0070 | 1.0852 |
28 Jun 2013 | 0.0758 | 1.3134 |
30 Jun 2014 | 0.1986 | 1.2110 |
30 Jun 2015 | 0.3246 | 1.4226 |
30 Jun 2016 | 0.0191 | 1.1860 |
30 Jun 2017 | 0.2216 | 1.2639 |
29 Jun 2018 | 0.2215 | 1.2445 |
28 Jun 2019 | 0.0508 | 1.2516 |
30 Jun 2020 | 0.0696 | 1.2326 |
30 Jun 2021 | 0.3397 | 1.4619 |
30 Jun 2022 | 0.0154 | 1.1105 |
30 Jun 2023 | 0.0147 | 1.1447 |
28 Jun 2024 | 0.0309 | 1.2557 |
Name | Country | Weight |
---|---|---|
Taiwan Semiconductor | Taiwan | 10.3 |
Hyundai Motor | Korea | 5.4 |
Kingdee International Software Group | China/HK | 4.9 |
KE | China/HK | 4.6 |
Didi Global | China/HK | 4.2 |
CP All Public | Thailand | 4.0 |
MediaTek | Taiwan | 3.9 |
HDFC Bank | India | 3.8 |
Li Ning | China/HK | 3.7 |
NARI Technology | China/HK | 3.3 |
Sector | Long | Short | Net | Benchmark |
---|---|---|---|---|
Information Technology | 24.3 | 26.4 | ||
Consumer Discretionary | 16.8 | 14.2 | ||
Financials | 15.7 | 22.1 | ||
Industrials | 15.1 | 7.3 | ||
Real Estate | 5.5 | 2.3 | ||
Consumer Staples | 5.1 | 4.0 | ||
Communication Services | 4.4 | 10.1 | ||
Materials | 3.8 | 4.1 | ||
Energy | 2.0 | 3.3 | ||
Health Care | 0.0 | 3.6 | ||
Other | 0.0 | 0.0 | ||
Utilities | 0.0 | 2.7 |
Region | Long | Benchmark | Bold |
---|---|---|---|
Developing Asia | 65.1 | 67.4 | 1 |
- China/Hong Kong | 45.7 | 35.1 | 0 |
- India | 6.1 | 22.6 | 0 |
- Philippines | 5.1 | 0.6 | 0 |
- Indonesia | 4.3 | 1.7 | 0 |
- Thailand | 4.0 | 1.7 | 0 |
- Singapore | 0.0 | 4.0 | 0 |
- Rest Developing Asia | 0.0 | 1.7 | 0 |
Developed Asia | 27.7 | 32.4 | 1 |
- Taiwan | 14.2 | 21.4 | 0 |
- Korea | 13.5 | 11.0 | 0 |
- Japan | 0.0 | 0.0 | 0 |
Rest of World | 0.0 | 0.2 | 1 |
Total Equities | 92.9 | 100.0 | 1 |
Cash | 7.1 | 0.0 | 1 |
Totals | 100.0 | 100.0 | 1 |
1 Where possible, regions, countries and currencies classified on a look through basis. 2 GICS Classification. 3 Antipodes Partners classification.
If you are applying using paper application forms, the minimum investment in the Antipodes Asia Fund is $25,000 for new investors and $10,000 for existing investors.
This fund is open to investors from Australia and New Zealand.
It is a legal requirement to download and read the Product Disclosure Statement before proceeding and we recommend that you consult a licensed financial advisor before making investment decisions.
Download Product Disclosure Statement (PDS).
Download Product Disclosure Statement (PDS) – NZ.
Download Target Market Determination (TMD).
The application below allows you to invest in the Antipodes Asia Fund.
If you are applying using paper application forms, the minimum investment in the Antipodes Asia Fund is $25,000 for new investors and $10,000 for existing investors.
Purchase, top-up or sell a managed fund investment the familiar way.
Important information
Equity Trustees Limited (“Equity Trustees”) (ABN 46 004 031 298), AFSL 240975, is the Responsible Entity for the Antipodes Asia Fund (“the Fund”). Equity Trustees is a subsidiary of EQT Holdings Limited (ABN 22 607 797 615), a publicly listed company on the Australian Securities Exchange (ASX: EQT).
This webpage has been prepared by Antipodes Partners Limited (‘Antipodes’) (ABN 29 602 042 035, AFSL 481 580) as the investment manager of the Fund to provide you with general information only. In preparing this webpage, we did not take into account the investment objectives, financial situation or particular needs of any particular person. It is not intended to take the place of professional advice and you should not take action on specific issues in reliance on this information. Neither Antipodes, Equity Trustees nor any of its related parties, their employees or directors, provide and warranty of accuracy or reliability in relation to such information or accepts any liability to any person who relies on it. Past performance should not be taken as an indicator of future performance. You should obtain a copy of the Product Disclosure Statement before making a decision about whether to invest in this product.
Antipodes Asia Fund’s Target Market Determination is available here. A Target Market Determination is a document which is required to be made available from 5 October 2021. It describes who this financial product is likely to be appropriate for (i.e. the target market), and any conditions around how the product can be distributed to investors. It also describes the events or circumstances where the Target Market Determination for this financial product may need to be reviewed.
Past performance is not a reliable indicator of future performance and the repayment of capital is not guaranteed. The specific risks associated with investing in the Fund, and the risks associated with the Fund’s investments, are discussed in Section 3 of the PDS. Any opinions and forecasts reflect the judgment and assumptions of Antipodes and its representatives on the basis of information available as at the date of publication and may later change without notice.
The Zenith Investment Partners (ABN 27 103 132 672, AFS Licence 226872) (“Zenith”) rating (assigned Antipodes Asia Fund – October 2024) referred to on this website is limited to “General Advice” (s766B Corporations Act 2001) for Wholesale clients only. This advice has been prepared without taking into account the objectives, financial situation or needs of any individual, including target markets of financial products, where applicable, and is subject to change at any time without prior notice. It is not a specific recommendation to purchase, sell or hold the relevant product(s). Investors should seek independent financial advice before making an investment decision and should consider the appropriateness of this advice in light of their own objectives, financial situation and needs. Investors should obtain a copy of, and consider the PDS or offer document before making any decision and refer to the full Zenith Product Assessment available on the Zenith website. Past performance is not an indication of future performance. Zenith usually charges the product issuer, fund manager or related party to conduct Product Assessments. Full details regarding Zenith’s methodology, ratings definitions and regulatory compliance are available on our Product Assessments and at Fund Research Regulatory Guidelines.
The Lonsec Rating (assigned as follows: Antipodes Asia Fund – May 2024) presented in this document are published by Lonsec Research presented in this document are published by Lonsec Research Pty Ltd ABN 11 151 658 561 AFSL 421445. The Ratings are limited to “General Advice” (as defined in the Corporations Act 2001 (Cth)) and based solely on consideration of the investment merits of the financial products. Past performance information is for illustrative purposes only and is not indicative of future performance. They are not a recommendation to purchase, sell or hold Antipodes products, and you should seek independent financial advice before investing in these products. The Ratings are subject to change without notice and Lonsec assumes no obligation to update the relevant documents following publication. Lonsec receives a fee from the Fund Manager for researching the products using comprehensive and objective criteria. For further information regarding Lonsec’s Ratings methodology, please refer to our website at https://www.lonsec.com.au/.
By clicking I agree below, you confirm that you are an Australian resident, or will only access Fund Information as a unitholder in a Fund issued by Pinnacle Fund Services Limited, and you accept all of the Terms of Use of this website, which may be found here.
By clicking I agree below, you confirm that you are a New Zealand resident, or will only access Fund Information as a unitholder in a Fund issued by Pinnacle Fund Services Limited or Fund Rock NZ Limited, and you accept all of the Terms of Use of this website, which may be found here.
By clicking I agree below, you confirm that you are a qualified / professional investor or equivalent in the United Kingdom or Europe. You also confirm that by accessing this website, you will not contravene, or cause Antipodes or any of its affiliates to contravene, any law that seeks to regulate financial promotions both in the country of your residence and in the country in which you are viewing this webpage and you accept all of the Terms of Use of this website, which may be found here.
By clicking I agree below, you confirm that you are a qualified / professional investor or equivalent in the United States of America. You also confirm that by accessing this website, you will not contravene, or cause Antipodes or any of its affiliates to contravene, any law that seeks to regulate financial promotions both in the country of your residence and in the country in which you are viewing this webpage and you accept all of the Terms of Use of this website, which may be found here.
By clicking I agree below, you confirm that you are a qualified / professional investor or equivalent in the relevant jurisdiction where the vehicle is permitted to be marketed to. You also confirm that by accessing this website, you will not contravene, or cause Antipodes or any of its affiliates to contravene, any law that seeks to regulate financial promotions both in the country of your residence and in the country in which you are viewing this webpage and you accept all of the Terms of Use of this website, which may be found here.