By clicking I agree below, you confirm that you are an Australian resident, or will only access Fund Information as a unitholder in a Fund issued by Pinnacle Fund Services Limited and you accept all of the Terms of Use of this website, which may be found here.
By clicking I agree below, you confirm that you are a New Zealand resident, or will only access Fund Information as a unitholder in a Fund issued by Pinnacle Fund Services Limited or Fund Rock NZ Limited, and you accept all of the Terms of Use of this website, which may be found here.
By clicking I agree below, you confirm that you are a qualified / professional investor or equivalent in the United Kingdom or Europe. You also confirm that by accessing this website, you will not contravene, or cause Antipodes or any of its affiliates to contravene, any law that seeks to regulate financial promotions both in the country of your residence and in the country in which you are viewing this webpage and you accept all of the Terms of Use of this website, which may be found here.
By clicking I agree below, you confirm that you are a qualified / professional investor or equivalent in the United States of America. You also confirm that by accessing this website, you will not contravene, or cause Antipodes or any of its affiliates to contravene, any law that seeks to regulate financial promotions both in the country of your residence and in the country in which you are viewing this webpage and you accept all of the Terms of Use of this website, which may be found here.
By clicking I agree below, you confirm that you are a qualified / professional investor or equivalent in the relevant jurisdiction where the vehicle is permitted to be marketed to. You also confirm that by accessing this website, you will not contravene, or cause Antipodes or any of its affiliates to contravene, any law that seeks to regulate financial promotions both in the country of your residence and in the country in which you are viewing this webpage and you accept all of the Terms of Use of this website, which may be found here.
Home | Managed funds | Antipodes Emerging Markets Fund
Please note the fund name and management fees changed on November 26, 2024 for the Antipodes Emerging Markets Fund. Read more >
The Fund typically invests in a select number of attractively valued companies exposed to emerging markets or listed on emerging market stock exchanges (usually a minimum 30 long holdings).
Investment manager | Antipodes Partners Limited |
Responsible entity | Pinnacle Investment Management Limited |
Strategy | Emerging Markets |
Investment Objective | The aim of the Fund is to achieve absolute returns in excess of the Benchmark over the investment cycle (typically 3-5 years). |
Benchmark | MSCI Emerging Market Index |
Suggested minimum investment period | 5 years |
Risk | High |
Portfolio Allocation1 |
75 - 100% Emerging market equities 0 - 25% Cash equivalent investments |
Registration | Australia & New Zealand |
Dealing frequency & cut-off | Daily / 12pm Sydney |
Distribution frequency | Annually, 30 June |
Minimum initial investment | A$25,000 |
Minimum additional investment | A$5,000 |
Strategy inception date | 1 July 2015 |
ISIN | AU60IOF02030 |
APIR | IOF0203AU |
ARSN | 096 451 393 |
1The portfolio allocation ranges provided are indicative only. The Fund will be rebalanced within a reasonable period of time should the exposure move outside these ranges.
Net performance
DATE | PERIOD | Fund | Benchmark² | Difference |
---|---|---|---|---|
30 Nov 2024 | 1 month | -4.5 | -3.1 | -1.5 |
30 Nov 2024 | 3 month | 5.9 | 2.4 | 3.6 |
30 Nov 2024 | Calendar year to date | 8.5 | 12.8 | -4.2 |
30 Nov 2024 | 1 year | 10.0 | 13.9 | -3.8 |
30 Nov 2024 | Inception p.a. | 9.8 | 12.1 | -2.3 |
All returns are net of fees and in AUD terms. Past performance is not a reliable indicator of future performance. 1The inception date is the date that the current investment strategy was adopted (1 October 2022). 2MSCI Emerging Markets Index in AUD.
All returns are net of fees and in AUD terms. Calculations are based on exit price with distributions reinvested, after ongoing fees and expenses but excluding taxation. Past performance is not a reliable indicator of future performance. The inception date is the date that the current investment strategy was adopted (1 October 2022).
Unit price history
Date | Entry price | NAV | Exit price | Distribution |
---|---|---|---|---|
30 Jun 2015 | 1.1192 | 1.11 | 1.1081 | |
01 Jul 2015 | 1.1215 | 1.12 | 1.1148 | |
02 Jul 2015 | 1.1157 | 1.11 | 1.1091 | |
03 Jul 2015 | 1.1231 | 1.12 | 1.1164 | |
06 Jul 2015 | 1.1017 | 1.10 | 1.0951 | |
07 Jul 2015 | 1.1092 | 1.11 | 1.1026 | |
08 Jul 2015 | 1.0832 | 1.08 | 1.0767 | |
09 Jul 2015 | 1.0974 | 1.09 | 1.0909 | |
10 Jul 2015 | 1.1076 | 1.10 | 1.1010 | |
13 Jul 2015 | 1.1242 | 1.12 | 1.1175 | |
14 Jul 2015 | 1.1095 | 1.11 | 1.1029 | |
15 Jul 2015 | 1.1148 | 1.11 | 1.1081 | |
16 Jul 2015 | 1.1158 | 1.11 | 1.1092 | |
17 Jul 2015 | 1.1283 | 1.13 | 1.1216 | |
20 Jul 2015 | 1.1236 | 1.12 | 1.1169 | |
21 Jul 2015 | 1.1188 | 1.12 | 1.1121 | |
22 Jul 2015 | 1.1215 | 1.12 | 1.1148 | |
23 Jul 2015 | 1.1230 | 1.12 | 1.1163 | |
24 Jul 2015 | 1.1289 | 1.13 | 1.1222 | |
27 Jul 2015 | 1.0993 | 1.10 | 1.0927 | |
28 Jul 2015 | 1.0984 | 1.10 | 1.0919 | |
29 Jul 2015 | 1.1036 | 1.10 | 1.0970 | |
30 Jul 2015 | 1.1033 | 1.10 | 1.0967 | |
31 Jul 2015 | 1.1024 | 1.10 | 1.0958 | |
03 Aug 2015 | 1.1107 | 1.11 | 1.1041 | |
04 Aug 2015 | 1.0918 | 1.09 | 1.0852 | |
05 Aug 2015 | 1.1015 | 1.10 | 1.0949 | |
06 Aug 2015 | 1.0999 | 1.10 | 1.0933 | |
07 Aug 2015 | 1.0929 | 1.09 | 1.0864 | |
10 Aug 2015 | 1.0909 | 1.09 | 1.0844 | |
11 Aug 2015 | 1.0985 | 1.10 | 1.0920 | |
12 Aug 2015 | 1.0715 | 1.07 | 1.0650 | |
13 Aug 2015 | 1.0675 | 1.06 | 1.0611 | |
14 Aug 2015 | 1.0664 | 1.06 | 1.0601 | |
17 Aug 2015 | 1.0618 | 1.06 | 1.0555 | |
18 Aug 2015 | 1.0603 | 1.06 | 1.0539 | |
19 Aug 2015 | 1.0575 | 1.05 | 1.0511 | |
20 Aug 2015 | 1.0433 | 1.04 | 1.0370 | |
21 Aug 2015 | 1.0293 | 1.03 | 1.0232 | |
24 Aug 2015 | 1.0155 | 1.01 | 1.0094 | |
25 Aug 2015 | 1.0182 | 1.02 | 1.0121 | |
26 Aug 2015 | 1.0394 | 1.04 | 1.0332 | |
27 Aug 2015 | 1.0562 | 1.05 | 1.0498 | |
28 Aug 2015 | 1.0646 | 1.06 | 1.0582 | |
31 Aug 2015 | 1.0703 | 1.07 | 1.0639 | |
01 Sep 2015 | 1.0655 | 1.06 | 1.0592 | |
02 Sep 2015 | 1.0633 | 1.06 | 1.0570 | |
03 Sep 2015 | 1.0649 | 1.06 | 1.0585 | |
04 Sep 2015 | 1.0731 | 1.07 | 1.0666 | |
07 Sep 2015 | 1.0650 | 1.06 | 1.0586 | |
08 Sep 2015 | 1.0648 | 1.06 | 1.0585 | |
09 Sep 2015 | 1.0861 | 1.08 | 1.0796 | |
10 Sep 2015 | 1.0776 | 1.07 | 1.0712 | |
11 Sep 2015 | 1.0706 | 1.07 | 1.0642 | |
14 Sep 2015 | 1.0596 | 1.06 | 1.0532 | |
15 Sep 2015 | 1.0636 | 1.06 | 1.0573 | |
16 Sep 2015 | 1.0645 | 1.06 | 1.0582 | |
17 Sep 2015 | 1.0739 | 1.07 | 1.0675 | |
18 Sep 2015 | 1.0604 | 1.06 | 1.0541 | |
21 Sep 2015 | 1.0669 | 1.06 | 1.0605 | |
22 Sep 2015 | 1.0776 | 1.07 | 1.0711 | |
23 Sep 2015 | 1.0704 | 1.07 | 1.0640 | |
24 Sep 2015 | 1.0722 | 1.07 | 1.0658 | |
25 Sep 2015 | 1.0710 | 1.07 | 1.0646 | |
28 Sep 2015 | 1.0692 | 1.07 | 1.0628 | |
29 Sep 2015 | 1.0574 | 1.05 | 1.0511 | |
30 Sep 2015 | 1.0680 | 1.06 | 1.0616 | |
01 Oct 2015 | 1.0651 | 1.06 | 1.0587 | |
02 Oct 2015 | 1.0820 | 1.08 | 1.0755 | |
06 Oct 2015 | 1.0791 | 1.08 | 1.0726 | |
07 Oct 2015 | 1.0868 | 1.08 | 1.0803 | |
08 Oct 2015 | 1.0908 | 1.09 | 1.0843 | |
09 Oct 2015 | 1.0815 | 1.08 | 1.0750 | |
12 Oct 2015 | 1.0896 | 1.09 | 1.0830 | |
13 Oct 2015 | 1.0942 | 1.09 | 1.0876 | |
14 Oct 2015 | 1.0906 | 1.09 | 1.0841 | |
15 Oct 2015 | 1.1012 | 1.10 | 1.0946 | |
16 Oct 2015 | 1.1112 | 1.11 | 1.1045 | |
19 Oct 2015 | 1.1111 | 1.11 | 1.1045 | |
20 Oct 2015 | 1.1038 | 1.10 | 1.0972 | |
21 Oct 2015 | 1.1082 | 1.10 | 1.1016 | |
22 Oct 2015 | 1.0996 | 1.10 | 1.0931 | |
23 Oct 2015 | 1.1106 | 1.11 | 1.1040 | |
26 Oct 2015 | 1.1058 | 1.10 | 1.0992 | |
27 Oct 2015 | 1.1051 | 1.10 | 1.0985 | |
28 Oct 2015 | 1.1201 | 1.12 | 1.1134 | |
29 Oct 2015 | 1.1229 | 1.12 | 1.1162 | |
30 Oct 2015 | 1.1212 | 1.12 | 1.1145 | |
02 Nov 2015 | 1.1231 | 1.12 | 1.1163 | |
03 Nov 2015 | 1.1205 | 1.12 | 1.1138 | |
04 Nov 2015 | 1.1343 | 1.13 | 1.1275 | |
05 Nov 2015 | 1.1369 | 1.13 | 1.1301 | |
06 Nov 2015 | 1.1469 | 1.14 | 1.1400 | |
09 Nov 2015 | 1.1307 | 1.13 | 1.1239 | |
10 Nov 2015 | 1.1387 | 1.14 | 1.1319 | |
11 Nov 2015 | 1.1306 | 1.13 | 1.1238 | |
12 Nov 2015 | 1.1278 | 1.12 | 1.1211 | |
13 Nov 2015 | 1.1074 | 1.10 | 1.1008 | |
16 Nov 2015 | 1.1082 | 1.10 | 1.1016 | |
17 Nov 2015 | 1.1091 | 1.11 | 1.1024 | |
18 Nov 2015 | 1.1145 | 1.11 | 1.1078 | |
19 Nov 2015 | 1.1051 | 1.10 | 1.0984 | |
20 Nov 2015 | 1.1051 | 1.10 | 1.0985 | |
23 Nov 2015 | 1.1076 | 1.10 | 1.1010 | |
24 Nov 2015 | 1.1021 | 1.10 | 1.0956 | |
25 Nov 2015 | 1.1072 | 1.10 | 1.1005 | |
26 Nov 2015 | 1.1080 | 1.10 | 1.1014 | |
27 Nov 2015 | 1.1023 | 1.10 | 1.0957 | |
30 Nov 2015 | 1.0914 | 1.09 | 1.0848 | |
01 Dec 2015 | 1.0958 | 1.09 | 1.0892 | |
02 Dec 2015 | 1.0896 | 1.09 | 1.0831 | |
03 Dec 2015 | 1.0907 | 1.09 | 1.0842 | |
04 Dec 2015 | 1.0806 | 1.08 | 1.0742 | |
07 Dec 2015 | 1.0881 | 1.08 | 1.0816 | |
08 Dec 2015 | 1.0827 | 1.08 | 1.0763 | |
09 Dec 2015 | 1.0839 | 1.08 | 1.0775 | |
10 Dec 2015 | 1.0755 | 1.07 | 1.0690 | |
11 Dec 2015 | 1.0774 | 1.07 | 1.0710 | |
14 Dec 2015 | 1.0725 | 1.07 | 1.0661 | |
15 Dec 2015 | 1.0836 | 1.08 | 1.0771 | |
16 Dec 2015 | 1.0917 | 1.09 | 1.0852 | |
17 Dec 2015 | 1.1062 | 1.10 | 1.0996 | |
18 Dec 2015 | 1.0876 | 1.08 | 1.0811 | |
21 Dec 2015 | 1.0931 | 1.09 | 1.0865 | |
22 Dec 2015 | 1.0917 | 1.09 | 1.0852 | |
23 Dec 2015 | 1.0982 | 1.09 | 1.0916 | |
24 Dec 2015 | 1.0925 | 1.09 | 1.0859 | |
29 Dec 2015 | 1.0867 | 1.08 | 1.0802 | |
30 Dec 2015 | 1.0812 | 1.08 | 1.0748 | |
31 Dec 2015 | 1.0848 | 1.08 | 1.0783 | |
04 Jan 2016 | 1.0781 | 1.07 | 1.0717 | |
05 Jan 2016 | 1.0870 | 1.08 | 1.0805 | |
06 Jan 2016 | 1.0940 | 1.09 | 1.0875 | |
07 Jan 2016 | 1.0777 | 1.07 | 1.0713 | |
08 Jan 2016 | 1.0879 | 1.08 | 1.0814 | |
11 Jan 2016 | 1.0734 | 1.07 | 1.0669 | |
12 Jan 2016 | 1.0705 | 1.07 | 1.0641 | |
13 Jan 2016 | 1.0662 | 1.06 | 1.0598 | |
14 Jan 2016 | 1.0686 | 1.07 | 1.0622 | |
15 Jan 2016 | 1.0603 | 1.06 | 1.0540 | |
18 Jan 2016 | 1.0547 | 1.05 | 1.0484 | |
19 Jan 2016 | 1.0634 | 1.06 | 1.0570 | |
20 Jan 2016 | 1.0520 | 1.05 | 1.0457 | |
21 Jan 2016 | 1.0324 | 1.03 | 1.0263 | |
22 Jan 2016 | 1.0420 | 1.04 | 1.0358 | |
25 Jan 2016 | 1.0549 | 1.05 | 1.0485 | |
27 Jan 2016 | 1.0390 | 1.04 | 1.0327 | |
28 Jan 2016 | 1.0302 | 1.03 | 1.0240 | |
29 Jan 2016 | 1.0407 | 1.04 | 1.0345 | |
01 Feb 2016 | 1.0397 | 1.04 | 1.0335 | |
02 Feb 2016 | 1.0309 | 1.03 | 1.0247 | |
03 Feb 2016 | 1.0141 | 1.01 | 1.0080 | |
04 Feb 2016 | 1.0150 | 1.01 | 1.0089 | |
05 Feb 2016 | 1.0379 | 1.03 | 1.0317 | |
08 Feb 2016 | 1.0360 | 1.03 | 1.0298 | |
09 Feb 2016 | 1.0329 | 1.03 | 1.0267 | |
10 Feb 2016 | 1.0265 | 1.02 | 1.0203 | |
11 Feb 2016 | 1.0165 | 1.01 | 1.0105 | |
12 Feb 2016 | 1.0137 | 1.01 | 1.0077 | |
15 Feb 2016 | 1.0224 | 1.02 | 1.0163 | |
16 Feb 2016 | 1.0397 | 1.04 | 1.0335 | |
17 Feb 2016 | 1.0313 | 1.03 | 1.0251 | |
18 Feb 2016 | 1.0433 | 1.04 | 1.0371 | |
19 Feb 2016 | 1.0498 | 1.05 | 1.0435 | |
22 Feb 2016 | 1.0315 | 1.03 | 1.0253 | |
23 Feb 2016 | 1.0326 | 1.03 | 1.0264 | |
24 Feb 2016 | 1.0369 | 1.03 | 1.0307 | |
25 Feb 2016 | 1.0263 | 1.02 | 1.0202 | |
26 Feb 2016 | 1.0432 | 1.04 | 1.0369 | |
29 Feb 2016 | 1.0390 | 1.04 | 1.0328 | |
01 Mar 2016 | 1.0509 | 1.05 | 1.0446 | |
02 Mar 2016 | 1.0515 | 1.05 | 1.0452 | |
03 Mar 2016 | 1.0471 | 1.04 | 1.0408 | |
04 Mar 2016 | 1.0567 | 1.05 | 1.0504 | |
07 Mar 2016 | 1.0485 | 1.05 | 1.0422 | |
08 Mar 2016 | 1.0465 | 1.04 | 1.0403 | |
09 Mar 2016 | 1.0332 | 1.03 | 1.0270 | |
10 Mar 2016 | 1.0431 | 1.04 | 1.0369 | |
11 Mar 2016 | 1.0414 | 1.04 | 1.0351 | |
14 Mar 2016 | 1.0496 | 1.05 | 1.0433 | |
15 Mar 2016 | 1.0511 | 1.05 | 1.0449 | |
16 Mar 2016 | 1.0535 | 1.05 | 1.0472 | |
17 Mar 2016 | 1.0441 | 1.04 | 1.0379 | |
18 Mar 2016 | 1.0512 | 1.05 | 1.0449 | |
21 Mar 2016 | 1.0542 | 1.05 | 1.0479 | |
22 Mar 2016 | 1.0520 | 1.05 | 1.0457 | |
23 Mar 2016 | 1.0564 | 1.05 | 1.0501 | |
24 Mar 2016 | 1.0491 | 1.05 | 1.0428 | |
29 Mar 2016 | 1.0421 | 1.04 | 1.0359 | |
30 Mar 2016 | 1.0353 | 1.03 | 1.0291 | |
31 Mar 2016 | 1.0369 | 1.03 | 1.0307 | |
01 Apr 2016 | 1.0372 | 1.03 | 1.0310 | |
04 Apr 2016 | 1.0395 | 1.04 | 1.0333 | |
05 Apr 2016 | 1.0400 | 1.04 | 1.0338 | |
06 Apr 2016 | 1.0384 | 1.04 | 1.0322 | |
07 Apr 2016 | 1.0483 | 1.05 | 1.0420 | |
08 Apr 2016 | 1.0431 | 1.04 | 1.0369 | |
11 Apr 2016 | 1.0438 | 1.04 | 1.0375 | |
12 Apr 2016 | 1.0485 | 1.05 | 1.0422 | |
13 Apr 2016 | 1.0609 | 1.06 | 1.0546 | |
14 Apr 2016 | 1.0587 | 1.06 | 1.0524 | |
15 Apr 2016 | 1.0599 | 1.06 | 1.0535 | |
18 Apr 2016 | 1.0509 | 1.05 | 1.0446 | |
19 Apr 2016 | 1.0501 | 1.05 | 1.0438 | |
20 Apr 2016 | 1.0500 | 1.05 | 1.0437 | |
21 Apr 2016 | 1.0662 | 1.06 | 1.0598 | |
22 Apr 2016 | 1.0674 | 1.06 | 1.0610 | |
26 Apr 2016 | 1.0561 | 1.05 | 1.0498 | |
27 Apr 2016 | 1.0808 | 1.08 | 1.0744 | |
28 Apr 2016 | 1.0683 | 1.07 | 1.0620 | |
29 Apr 2016 | 1.0680 | 1.06 | 1.0616 | |
02 May 2016 | 1.0560 | 1.05 | 1.0497 | |
03 May 2016 | 1.0671 | 1.06 | 1.0607 | |
04 May 2016 | 1.0647 | 1.06 | 1.0583 | |
05 May 2016 | 1.0657 | 1.06 | 1.0593 | |
06 May 2016 | 1.0790 | 1.08 | 1.0725 | |
09 May 2016 | 1.0779 | 1.07 | 1.0715 | |
10 May 2016 | 1.0710 | 1.07 | 1.0645 | |
11 May 2016 | 1.0699 | 1.07 | 1.0635 | |
12 May 2016 | 1.0731 | 1.07 | 1.0667 | |
13 May 2016 | 1.0717 | 1.07 | 1.0653 | |
16 May 2016 | 1.0725 | 1.07 | 1.0661 | |
17 May 2016 | 1.0757 | 1.07 | 1.0693 | |
18 May 2016 | 1.0855 | 1.08 | 1.0790 | |
19 May 2016 | 1.0865 | 1.08 | 1.0800 | |
20 May 2016 | 1.0806 | 1.08 | 1.0741 | |
23 May 2016 | 1.0824 | 1.08 | 1.0759 | |
24 May 2016 | 1.0841 | 1.08 | 1.0776 | |
25 May 2016 | 1.0925 | 1.09 | 1.0860 | |
26 May 2016 | 1.0895 | 1.09 | 1.0830 | |
27 May 2016 | 1.1026 | 1.10 | 1.0960 | |
30 May 2016 | 1.1026 | 1.10 | 1.0960 | |
31 May 2016 | 1.0990 | 1.10 | 1.0925 | |
01 Jun 2016 | 1.0975 | 1.09 | 1.0910 | |
02 Jun 2016 | 1.1020 | 1.10 | 1.0954 | |
03 Jun 2016 | 1.0927 | 1.09 | 1.0861 | |
06 Jun 2016 | 1.0894 | 1.09 | 1.0829 | |
07 Jun 2016 | 1.0870 | 1.08 | 1.0805 | |
08 Jun 2016 | 1.0901 | 1.09 | 1.0836 | |
09 Jun 2016 | 1.0950 | 1.09 | 1.0884 | |
10 Jun 2016 | 1.0884 | 1.09 | 1.0819 | |
14 Jun 2016 | 1.0781 | 1.07 | 1.0717 | |
15 Jun 2016 | 1.0723 | 1.07 | 1.0659 | |
16 Jun 2016 | 1.0846 | 1.08 | 1.0781 | |
17 Jun 2016 | 1.0772 | 1.07 | 1.0708 | |
20 Jun 2016 | 1.0767 | 1.07 | 1.0702 | |
21 Jun 2016 | 1.0776 | 1.07 | 1.0712 | |
22 Jun 2016 | 1.0759 | 1.07 | 1.0695 | |
23 Jun 2016 | 1.0722 | 1.07 | 1.0658 | |
24 Jun 2016 | 1.0588 | 1.06 | 1.0525 | |
27 Jun 2016 | 1.0752 | 1.07 | 1.0688 | |
28 Jun 2016 | 1.0751 | 1.07 | 1.0687 | |
29 Jun 2016 | 1.0776 | 1.07 | 1.0711 | |
30 Jun 2016 | 1.0428 | 1.04 | 1.0365 | 0.0386 |
01 Jul 2016 | 1.0421 | 1.04 | 1.0358 | |
04 Jul 2016 | 1.0447 | 1.04 | 1.0384 | |
05 Jul 2016 | 1.0546 | 1.05 | 1.0483 | |
06 Jul 2016 | 1.0422 | 1.04 | 1.0359 | |
07 Jul 2016 | 1.0464 | 1.04 | 1.0402 | |
08 Jul 2016 | 1.0359 | 1.03 | 1.0297 | |
11 Jul 2016 | 1.0554 | 1.05 | 1.0491 | |
12 Jul 2016 | 1.0484 | 1.05 | 1.0421 | |
13 Jul 2016 | 1.0523 | 1.05 | 1.0460 | |
14 Jul 2016 | 1.0533 | 1.05 | 1.0470 | |
15 Jul 2016 | 1.0584 | 1.06 | 1.0521 | |
18 Jul 2016 | 1.0611 | 1.06 | 1.0547 | |
19 Jul 2016 | 1.0720 | 1.07 | 1.0656 | |
20 Jul 2016 | 1.0711 | 1.07 | 1.0647 | |
21 Jul 2016 | 1.0719 | 1.07 | 1.0655 | |
22 Jul 2016 | 1.0807 | 1.08 | 1.0742 | |
25 Jul 2016 | 1.0811 | 1.08 | 1.0746 | |
26 Jul 2016 | 1.0733 | 1.07 | 1.0669 | |
27 Jul 2016 | 1.0824 | 1.08 | 1.0759 | |
28 Jul 2016 | 1.0770 | 1.07 | 1.0706 | |
29 Jul 2016 | 1.0609 | 1.06 | 1.0546 | |
01 Aug 2016 | 1.0674 | 1.06 | 1.0610 | |
02 Aug 2016 | 1.0534 | 1.05 | 1.0471 | |
03 Aug 2016 | 1.0504 | 1.05 | 1.0441 | |
04 Aug 2016 | 1.0544 | 1.05 | 1.0481 | |
05 Aug 2016 | 1.0686 | 1.07 | 1.0622 | |
08 Aug 2016 | 1.0693 | 1.07 | 1.0629 | |
09 Aug 2016 | 1.0780 | 1.07 | 1.0715 | |
10 Aug 2016 | 1.0740 | 1.07 | 1.0675 | |
11 Aug 2016 | 1.0788 | 1.08 | 1.0724 | |
12 Aug 2016 | 1.0897 | 1.09 | 1.0832 | |
15 Aug 2016 | 1.0942 | 1.09 | 1.0877 | |
16 Aug 2016 | 1.0967 | 1.09 | 1.0902 | |
17 Aug 2016 | 1.1028 | 1.10 | 1.0962 | |
18 Aug 2016 | 1.1000 | 1.10 | 1.0934 | |
19 Aug 2016 | 1.1132 | 1.11 | 1.1066 | |
22 Aug 2016 | 1.1048 | 1.10 | 1.0982 | |
23 Aug 2016 | 1.1019 | 1.10 | 1.0953 | |
24 Aug 2016 | 1.1037 | 1.10 | 1.0971 | |
25 Aug 2016 | 1.1037 | 1.10 | 1.0971 | |
26 Aug 2016 | 1.1010 | 1.10 | 1.0944 | |
29 Aug 2016 | 1.1159 | 1.11 | 1.1092 | |
30 Aug 2016 | 1.1273 | 1.12 | 1.1206 | |
31 Aug 2016 | 1.1251 | 1.12 | 1.1184 | |
01 Sep 2016 | 1.1227 | 1.12 | 1.1160 | |
02 Sep 2016 | 1.1272 | 1.12 | 1.1205 | |
05 Sep 2016 | 1.1335 | 1.13 | 1.1267 | |
06 Sep 2016 | 1.1360 | 1.13 | 1.1292 | |
07 Sep 2016 | 1.1371 | 1.13 | 1.1303 | |
08 Sep 2016 | 1.1402 | 1.14 | 1.1334 | |
09 Sep 2016 | 1.1515 | 1.15 | 1.1446 | |
12 Sep 2016 | 1.1429 | 1.14 | 1.1360 | |
13 Sep 2016 | 1.1427 | 1.14 | 1.1358 | |
14 Sep 2016 | 1.1431 | 1.14 | 1.1363 | |
15 Sep 2016 | 1.1401 | 1.14 | 1.1333 | |
16 Sep 2016 | 1.1405 | 1.14 | 1.1336 | |
19 Sep 2016 | 1.1340 | 1.13 | 1.1273 | |
20 Sep 2016 | 1.1326 | 1.13 | 1.1258 | |
21 Sep 2016 | 1.1402 | 1.14 | 1.1334 | |
22 Sep 2016 | 1.1367 | 1.13 | 1.1299 | |
23 Sep 2016 | 1.1402 | 1.14 | 1.1334 | |
26 Sep 2016 | 1.1269 | 1.12 | 1.1202 | |
27 Sep 2016 | 1.1364 | 1.13 | 1.1296 | |
28 Sep 2016 | 1.1351 | 1.13 | 1.1283 | |
29 Sep 2016 | 1.1303 | 1.13 | 1.1235 | |
30 Sep 2016 | 1.1247 | 1.12 | 1.1180 | |
04 Oct 2016 | 1.1334 | 1.13 | 1.1266 | |
05 Oct 2016 | 1.1461 | 1.14 | 1.1393 | |
06 Oct 2016 | 1.1539 | 1.15 | 1.1470 | |
07 Oct 2016 | 1.1511 | 1.15 | 1.1443 | |
10 Oct 2016 | 1.1489 | 1.15 | 1.1420 | |
11 Oct 2016 | 1.1509 | 1.15 | 1.1440 | |
12 Oct 2016 | 1.1431 | 1.14 | 1.1362 | |
13 Oct 2016 | 1.1355 | 1.13 | 1.1287 | |
14 Oct 2016 | 1.1310 | 1.13 | 1.1242 | |
17 Oct 2016 | 1.1350 | 1.13 | 1.1282 | |
18 Oct 2016 | 1.1392 | 1.14 | 1.1323 | |
19 Oct 2016 | 1.1349 | 1.13 | 1.1281 | |
20 Oct 2016 | 1.1513 | 1.15 | 1.1444 | |
21 Oct 2016 | 1.1572 | 1.15 | 1.1503 | |
24 Oct 2016 | 1.1592 | 1.16 | 1.1523 | |
25 Oct 2016 | 1.1586 | 1.16 | 1.1517 | |
26 Oct 2016 | 1.1448 | 1.14 | 1.1379 | |
27 Oct 2016 | 1.1542 | 1.15 | 1.1473 | |
28 Oct 2016 | 1.1566 | 1.15 | 1.1497 | |
31 Oct 2016 | 1.1476 | 1.14 | 1.1408 | |
01 Nov 2016 | 1.1403 | 1.14 | 1.1335 | |
02 Nov 2016 | 1.1283 | 1.12 | 1.1216 | |
03 Nov 2016 | 1.1256 | 1.12 | 1.1189 | |
04 Nov 2016 | 1.1209 | 1.12 | 1.1142 | |
07 Nov 2016 | 1.1235 | 1.12 | 1.1168 | |
08 Nov 2016 | 1.1212 | 1.12 | 1.1145 | |
09 Nov 2016 | 1.1142 | 1.11 | 1.1076 | |
10 Nov 2016 | 1.1367 | 1.13 | 1.1299 | |
11 Nov 2016 | 1.1304 | 1.13 | 1.1236 | |
14 Nov 2016 | 1.1255 | 1.12 | 1.1188 | |
15 Nov 2016 | 1.1258 | 1.12 | 1.1190 | |
16 Nov 2016 | 1.1396 | 1.14 | 1.1328 | |
17 Nov 2016 | 1.1378 | 1.13 | 1.1310 | |
18 Nov 2016 | 1.1496 | 1.15 | 1.1428 | |
21 Nov 2016 | 1.1476 | 1.14 | 1.1408 | |
22 Nov 2016 | 1.1514 | 1.15 | 1.1445 | |
23 Nov 2016 | 1.1509 | 1.15 | 1.1441 | |
24 Nov 2016 | 1.1448 | 1.14 | 1.1379 | |
25 Nov 2016 | 1.1463 | 1.14 | 1.1395 | |
28 Nov 2016 | 1.1450 | 1.14 | 1.1381 | |
29 Nov 2016 | 1.1489 | 1.15 | 1.1420 | |
30 Nov 2016 | 1.1616 | 1.16 | 1.1546 | |
01 Dec 2016 | 1.1633 | 1.16 | 1.1563 | |
02 Dec 2016 | 1.1523 | 1.15 | 1.1454 | |
05 Dec 2016 | 1.1450 | 1.14 | 1.1381 | |
06 Dec 2016 | 1.1530 | 1.15 | 1.1461 | |
07 Dec 2016 | 1.1589 | 1.16 | 1.1520 | |
08 Dec 2016 | 1.1780 | 1.17 | 1.1709 | |
09 Dec 2016 | 1.1728 | 1.17 | 1.1658 | |
12 Dec 2016 | 1.1562 | 1.15 | 1.1493 | |
13 Dec 2016 | 1.1634 | 1.16 | 1.1565 | |
14 Dec 2016 | 1.1596 | 1.16 | 1.1527 | |
15 Dec 2016 | 1.1676 | 1.16 | 1.1606 | |
16 Dec 2016 | 1.1750 | 1.17 | 1.1679 | |
19 Dec 2016 | 1.1785 | 1.17 | 1.1714 | |
20 Dec 2016 | 1.1743 | 1.17 | 1.1672 | |
21 Dec 2016 | 1.1732 | 1.17 | 1.1662 | |
22 Dec 2016 | 1.1693 | 1.17 | 1.1623 | |
23 Dec 2016 | 1.1772 | 1.17 | 1.1701 | |
28 Dec 2016 | 1.1782 | 1.17 | 1.1712 | |
29 Dec 2016 | 1.1747 | 1.17 | 1.1677 | |
30 Dec 2016 | 1.1777 | 1.17 | 1.1707 | |
03 Jan 2017 | 1.1878 | 1.18 | 1.1807 | |
04 Jan 2017 | 1.1836 | 1.18 | 1.1765 | |
05 Jan 2017 | 1.1836 | 1.18 | 1.1765 | |
06 Jan 2017 | 1.1832 | 1.18 | 1.1762 | |
09 Jan 2017 | 1.1784 | 1.17 | 1.1714 | |
10 Jan 2017 | 1.1788 | 1.18 | 1.1718 | |
11 Jan 2017 | 1.1785 | 1.18 | 1.1715 | |
12 Jan 2017 | 1.1646 | 1.16 | 1.1577 | |
13 Jan 2017 | 1.1641 | 1.16 | 1.1572 | |
16 Jan 2017 | 1.1647 | 1.16 | 1.1577 | |
17 Jan 2017 | 1.1655 | 1.16 | 1.1585 | |
18 Jan 2017 | 1.1666 | 1.16 | 1.1596 | |
19 Jan 2017 | 1.1589 | 1.16 | 1.1520 | |
20 Jan 2017 | 1.1560 | 1.15 | 1.1490 | |
23 Jan 2017 | 1.1570 | 1.15 | 1.1501 | |
24 Jan 2017 | 1.1610 | 1.16 | 1.1541 | |
25 Jan 2017 | 1.1676 | 1.16 | 1.1607 | |
27 Jan 2017 | 1.1702 | 1.17 | 1.1632 | |
30 Jan 2017 | 1.1712 | 1.17 | 1.1642 | |
31 Jan 2017 | 1.1627 | 1.16 | 1.1558 | |
01 Feb 2017 | 1.1724 | 1.17 | 1.1654 | |
02 Feb 2017 | 1.1561 | 1.15 | 1.1492 | |
03 Feb 2017 | 1.1575 | 1.15 | 1.1505 | |
06 Feb 2017 | 1.1731 | 1.17 | 1.1660 | |
07 Feb 2017 | 1.1730 | 1.17 | 1.1659 | |
08 Feb 2017 | 1.1735 | 1.17 | 1.1664 | |
09 Feb 2017 | 1.1800 | 1.18 | 1.1729 | |
10 Feb 2017 | 1.1779 | 1.17 | 1.1709 | |
13 Feb 2017 | 1.1841 | 1.18 | 1.1770 | |
14 Feb 2017 | 1.1833 | 1.18 | 1.1762 | |
15 Feb 2017 | 1.1767 | 1.17 | 1.1697 | |
16 Feb 2017 | 1.1776 | 1.17 | 1.1706 | |
17 Feb 2017 | 1.1768 | 1.17 | 1.1698 | |
20 Feb 2017 | 1.1764 | 1.17 | 1.1694 | |
21 Feb 2017 | 1.1855 | 1.18 | 1.1784 | |
22 Feb 2017 | 1.1895 | 1.19 | 1.1824 | |
23 Feb 2017 | 1.1907 | 1.19 | 1.1836 | |
24 Feb 2017 | 1.1965 | 1.19 | 1.1893 | |
27 Feb 2017 | 1.1910 | 1.19 | 1.1839 | |
28 Feb 2017 | 1.1950 | 1.19 | 1.1878 | |
01 Mar 2017 | 1.2030 | 1.20 | 1.1958 | |
02 Mar 2017 | 1.2118 | 1.21 | 1.2046 | |
03 Mar 2017 | 1.2100 | 1.21 | 1.2027 | |
06 Mar 2017 | 1.2073 | 1.20 | 1.2001 | |
07 Mar 2017 | 1.2105 | 1.21 | 1.2032 | |
08 Mar 2017 | 1.2174 | 1.21 | 1.2101 | |
09 Mar 2017 | 1.2181 | 1.21 | 1.2108 | |
10 Mar 2017 | 1.2157 | 1.21 | 1.2084 | |
13 Mar 2017 | 1.2264 | 1.22 | 1.2191 | |
14 Mar 2017 | 1.2329 | 1.23 | 1.2255 | |
15 Mar 2017 | 1.2323 | 1.23 | 1.2249 | |
16 Mar 2017 | 1.2391 | 1.24 | 1.2317 | |
17 Mar 2017 | 1.2403 | 1.24 | 1.2329 | |
20 Mar 2017 | 1.2405 | 1.24 | 1.2331 | |
21 Mar 2017 | 1.2437 | 1.24 | 1.2363 | |
22 Mar 2017 | 1.2442 | 1.24 | 1.2368 | |
23 Mar 2017 | 1.2472 | 1.24 | 1.2398 | |
24 Mar 2017 | 1.2539 | 1.25 | 1.2464 | |
27 Mar 2017 | 1.2504 | 1.25 | 1.2429 | |
28 Mar 2017 | 1.2504 | 1.25 | 1.2430 | |
29 Mar 2017 | 1.2497 | 1.25 | 1.2423 | |
30 Mar 2017 | 1.2448 | 1.24 | 1.2374 | |
31 Mar 2017 | 1.2462 | 1.24 | 1.2387 | |
03 Apr 2017 | 1.2583 | 1.25 | 1.2508 | |
04 Apr 2017 | 1.2617 | 1.26 | 1.2542 | |
05 Apr 2017 | 1.2588 | 1.26 | 1.2513 | |
06 Apr 2017 | 1.2598 | 1.26 | 1.2523 | |
07 Apr 2017 | 1.2659 | 1.26 | 1.2583 | |
10 Apr 2017 | 1.2659 | 1.26 | 1.2583 | |
11 Apr 2017 | 1.2639 | 1.26 | 1.2563 | |
12 Apr 2017 | 1.2626 | 1.26 | 1.2551 | |
13 Apr 2017 | 1.2553 | 1.25 | 1.2478 | |
18 Apr 2017 | 1.2567 | 1.25 | 1.2492 | |
19 Apr 2017 | 1.2570 | 1.25 | 1.2495 | |
20 Apr 2017 | 1.2606 | 1.26 | 1.2531 | |
21 Apr 2017 | 1.2650 | 1.26 | 1.2575 | |
24 Apr 2017 | 1.2611 | 1.26 | 1.2536 | |
26 Apr 2017 | 1.2886 | 1.28 | 1.2809 | |
27 Apr 2017 | 1.2908 | 1.29 | 1.2831 | |
28 Apr 2017 | 1.2763 | 1.27 | 1.2687 | |
01 May 2017 | 1.2681 | 1.26 | 1.2606 | |
02 May 2017 | 1.2798 | 1.28 | 1.2721 | |
03 May 2017 | 1.2876 | 1.28 | 1.2799 | |
04 May 2017 | 1.2974 | 1.29 | 1.2896 | |
05 May 2017 | 1.2962 | 1.29 | 1.2884 | |
08 May 2017 | 1.3098 | 1.31 | 1.3020 | |
09 May 2017 | 1.3170 | 1.31 | 1.3092 | |
10 May 2017 | 1.3148 | 1.31 | 1.3069 | |
11 May 2017 | 1.3255 | 1.32 | 1.3176 | |
12 May 2017 | 1.3242 | 1.32 | 1.3163 | |
15 May 2017 | 1.3247 | 1.32 | 1.3167 | |
16 May 2017 | 1.3282 | 1.32 | 1.3202 | |
17 May 2017 | 1.3273 | 1.32 | 1.3193 | |
18 May 2017 | 1.3115 | 1.31 | 1.3037 | |
19 May 2017 | 1.3193 | 1.32 | 1.3114 | |
22 May 2017 | 1.3198 | 1.32 | 1.3119 | |
23 May 2017 | 1.3129 | 1.31 | 1.3050 | |
24 May 2017 | 1.3093 | 1.31 | 1.3015 | |
25 May 2017 | 1.3168 | 1.31 | 1.3089 | |
26 May 2017 | 1.3259 | 1.32 | 1.3180 | |
29 May 2017 | 1.3221 | 1.32 | 1.3142 | |
30 May 2017 | 1.3194 | 1.32 | 1.3115 | |
31 May 2017 | 1.3163 | 1.31 | 1.3085 | |
01 Jun 2017 | 1.3268 | 1.32 | 1.3189 | |
02 Jun 2017 | 1.3268 | 1.32 | 1.3189 | |
05 Jun 2017 | 1.3168 | 1.31 | 1.3089 | |
06 Jun 2017 | 1.3119 | 1.31 | 1.3040 | |
07 Jun 2017 | 1.3160 | 1.31 | 1.3081 | |
08 Jun 2017 | 1.3220 | 1.32 | 1.3141 | |
09 Jun 2017 | 1.3183 | 1.31 | 1.3104 | |
13 Jun 2017 | 1.3145 | 1.31 | 1.3066 | |
14 Jun 2017 | 1.3053 | 1.30 | 1.2975 | |
15 Jun 2017 | 1.2940 | 1.29 | 1.2863 | |
16 Jun 2017 | 1.2916 | 1.29 | 1.2839 | |
19 Jun 2017 | 1.3043 | 1.30 | 1.2965 | |
20 Jun 2017 | 1.3041 | 1.30 | 1.2963 | |
21 Jun 2017 | 1.3095 | 1.31 | 1.3017 | |
22 Jun 2017 | 1.3132 | 1.31 | 1.3054 | |
23 Jun 2017 | 1.3135 | 1.31 | 1.3056 | |
26 Jun 2017 | 1.3169 | 1.31 | 1.3090 | |
27 Jun 2017 | 1.3117 | 1.31 | 1.3038 | |
28 Jun 2017 | 1.3098 | 1.31 | 1.3020 | |
29 Jun 2017 | 1.2994 | 1.30 | 1.2916 | |
30 Jun 2017 | 1.2604 | 1.26 | 1.2529 | 0.0399 |
03 Jul 2017 | 1.2656 | 1.26 | 1.2580 | |
04 Jul 2017 | 1.2656 | 1.26 | 1.2581 | |
05 Jul 2017 | 1.2749 | 1.27 | 1.2672 | |
06 Jul 2017 | 1.2756 | 1.27 | 1.2679 | |
07 Jul 2017 | 1.2669 | 1.26 | 1.2593 | |
10 Jul 2017 | 1.2728 | 1.27 | 1.2652 | |
11 Jul 2017 | 1.2725 | 1.27 | 1.2648 | |
12 Jul 2017 | 1.2715 | 1.27 | 1.2639 | |
13 Jul 2017 | 1.2683 | 1.26 | 1.2608 | |
14 Jul 2017 | 1.2628 | 1.26 | 1.2552 | |
17 Jul 2017 | 1.2594 | 1.26 | 1.2519 | |
18 Jul 2017 | 1.2481 | 1.24 | 1.2406 | |
19 Jul 2017 | 1.2472 | 1.24 | 1.2397 | |
20 Jul 2017 | 1.2410 | 1.24 | 1.2336 | |
21 Jul 2017 | 1.2528 | 1.25 | 1.2454 | |
24 Jul 2017 | 1.2547 | 1.25 | 1.2472 | |
25 Jul 2017 | 1.2514 | 1.25 | 1.2439 | |
26 Jul 2017 | 1.2510 | 1.25 | 1.2435 | |
27 Jul 2017 | 1.2440 | 1.24 | 1.2366 | |
28 Jul 2017 | 1.2408 | 1.24 | 1.2334 | |
31 Jul 2017 | 1.2501 | 1.25 | 1.2427 | |
01 Aug 2017 | 1.2560 | 1.25 | 1.2485 | |
02 Aug 2017 | 1.2561 | 1.25 | 1.2485 | |
03 Aug 2017 | 1.2529 | 1.25 | 1.2454 | |
04 Aug 2017 | 1.2574 | 1.25 | 1.2499 | |
07 Aug 2017 | 1.2613 | 1.26 | 1.2537 | |
08 Aug 2017 | 1.2756 | 1.27 | 1.2680 | |
09 Aug 2017 | 1.2725 | 1.27 | 1.2649 | |
10 Aug 2017 | 1.2573 | 1.25 | 1.2498 | |
11 Aug 2017 | 1.2570 | 1.25 | 1.2495 | |
14 Aug 2017 | 1.2641 | 1.26 | 1.2565 | |
15 Aug 2017 | 1.2717 | 1.27 | 1.2641 | |
16 Aug 2017 | 1.2658 | 1.26 | 1.2582 | |
17 Aug 2017 | 1.2551 | 1.25 | 1.2476 | |
18 Aug 2017 | 1.2555 | 1.25 | 1.2480 | |
21 Aug 2017 | 1.2608 | 1.26 | 1.2532 | |
22 Aug 2017 | 1.2694 | 1.27 | 1.2618 | |
23 Aug 2017 | 1.2781 | 1.27 | 1.2705 | |
24 Aug 2017 | 1.2778 | 1.27 | 1.2702 | |
25 Aug 2017 | 1.2740 | 1.27 | 1.2664 | |
28 Aug 2017 | 1.2706 | 1.27 | 1.2630 | |
29 Aug 2017 | 1.2648 | 1.26 | 1.2573 | |
30 Aug 2017 | 1.2783 | 1.27 | 1.2706 | |
31 Aug 2017 | 1.2718 | 1.27 | 1.2642 | |
01 Sep 2017 | 1.2732 | 1.27 | 1.2656 | |
04 Sep 2017 | 1.2685 | 1.26 | 1.2609 | |
05 Sep 2017 | 1.2554 | 1.25 | 1.2479 | |
06 Sep 2017 | 1.2568 | 1.25 | 1.2493 | |
07 Sep 2017 | 1.2603 | 1.26 | 1.2528 | |
08 Sep 2017 | 1.2562 | 1.25 | 1.2487 | |
11 Sep 2017 | 1.2609 | 1.26 | 1.2534 | |
12 Sep 2017 | 1.2632 | 1.26 | 1.2556 | |
13 Sep 2017 | 1.2706 | 1.27 | 1.2630 | |
14 Sep 2017 | 1.2819 | 1.28 | 1.2743 | |
15 Sep 2017 | 1.2811 | 1.28 | 1.2734 | |
18 Sep 2017 | 1.2910 | 1.29 | 1.2832 | |
19 Sep 2017 | 1.2883 | 1.28 | 1.2806 | |
20 Sep 2017 | 1.2830 | 1.28 | 1.2753 | |
21 Sep 2017 | 1.3029 | 1.30 | 1.2951 | |
22 Sep 2017 | 1.2932 | 1.29 | 1.2855 | |
25 Sep 2017 | 1.2847 | 1.28 | 1.2770 | |
26 Sep 2017 | 1.2965 | 1.29 | 1.2887 | |
27 Sep 2017 | 1.2982 | 1.29 | 1.2905 | |
28 Sep 2017 | 1.3020 | 1.30 | 1.2942 | |
29 Sep 2017 | 1.3039 | 1.30 | 1.2961 | |
03 Oct 2017 | 1.3134 | 1.31 | 1.3056 | |
04 Oct 2017 | 1.3080 | 1.30 | 1.3002 | |
05 Oct 2017 | 1.3155 | 1.31 | 1.3076 | |
06 Oct 2017 | 1.3232 | 1.32 | 1.3153 | |
09 Oct 2017 | 1.3249 | 1.32 | 1.3170 | |
10 Oct 2017 | 1.3320 | 1.33 | 1.3240 | |
11 Oct 2017 | 1.3411 | 1.34 | 1.3331 | |
12 Oct 2017 | 1.3326 | 1.33 | 1.3247 | |
13 Oct 2017 | 1.3297 | 1.33 | 1.3217 | |
16 Oct 2017 | 1.3391 | 1.34 | 1.3311 | |
17 Oct 2017 | 1.3396 | 1.34 | 1.3316 | |
18 Oct 2017 | 1.3412 | 1.34 | 1.3332 | |
19 Oct 2017 | 1.3291 | 1.33 | 1.3212 | |
20 Oct 2017 | 1.3375 | 1.33 | 1.3295 | |
23 Oct 2017 | 1.3400 | 1.34 | 1.3320 | |
24 Oct 2017 | 1.3434 | 1.34 | 1.3354 | |
25 Oct 2017 | 1.3608 | 1.36 | 1.3526 | |
26 Oct 2017 | 1.3637 | 1.36 | 1.3555 | |
27 Oct 2017 | 1.3634 | 1.36 | 1.3552 | |
30 Oct 2017 | 1.3625 | 1.36 | 1.3544 | |
31 Oct 2017 | 1.3752 | 1.37 | 1.3670 | |
01 Nov 2017 | 1.3863 | 1.38 | 1.3781 | |
02 Nov 2017 | 1.3779 | 1.37 | 1.3697 | |
03 Nov 2017 | 1.3896 | 1.39 | 1.3813 | |
06 Nov 2017 | 1.3889 | 1.38 | 1.3806 | |
07 Nov 2017 | 1.4020 | 1.40 | 1.3936 | |
08 Nov 2017 | 1.3965 | 1.39 | 1.3881 | |
09 Nov 2017 | 1.4022 | 1.40 | 1.3938 | |
10 Nov 2017 | 1.3974 | 1.39 | 1.3890 | |
13 Nov 2017 | 1.3955 | 1.39 | 1.3872 | |
14 Nov 2017 | 1.3929 | 1.39 | 1.3845 | |
15 Nov 2017 | 1.3892 | 1.39 | 1.3809 | |
16 Nov 2017 | 1.3974 | 1.39 | 1.3891 | |
17 Nov 2017 | 1.4037 | 1.40 | 1.3953 | |
20 Nov 2017 | 1.3985 | 1.39 | 1.3901 | |
21 Nov 2017 | 1.4135 | 1.41 | 1.4050 | |
22 Nov 2017 | 1.4196 | 1.42 | 1.4112 | |
23 Nov 2017 | 1.4074 | 1.40 | 1.3990 | |
24 Nov 2017 | 1.4098 | 1.41 | 1.4014 | |
27 Nov 2017 | 1.4041 | 1.40 | 1.3957 | |
28 Nov 2017 | 1.4050 | 1.40 | 1.3966 | |
29 Nov 2017 | 1.4054 | 1.40 | 1.3970 | |
30 Nov 2017 | 1.3910 | 1.39 | 1.3827 | |
01 Dec 2017 | 1.3845 | 1.38 | 1.3762 | |
04 Dec 2017 | 1.3933 | 1.39 | 1.3849 | |
05 Dec 2017 | 1.3928 | 1.39 | 1.3845 | |
06 Dec 2017 | 1.3862 | 1.38 | 1.3779 | |
07 Dec 2017 | 1.3946 | 1.39 | 1.3863 | |
08 Dec 2017 | 1.4036 | 1.40 | 1.3952 | |
11 Dec 2017 | 1.4083 | 1.40 | 1.3998 | |
12 Dec 2017 | 1.4055 | 1.40 | 1.3971 | |
13 Dec 2017 | 1.4008 | 1.40 | 1.3925 | |
14 Dec 2017 | 1.3917 | 1.39 | 1.3834 | |
15 Dec 2017 | 1.3928 | 1.39 | 1.3845 | |
18 Dec 2017 | 1.3971 | 1.39 | 1.3887 | |
19 Dec 2017 | 1.4051 | 1.40 | 1.3967 | |
20 Dec 2017 | 1.4043 | 1.40 | 1.3959 | |
21 Dec 2017 | 1.4047 | 1.40 | 1.3963 | |
22 Dec 2017 | 1.4095 | 1.41 | 1.4010 | |
27 Dec 2017 | 1.4071 | 1.40 | 1.3986 | |
28 Dec 2017 | 1.4048 | 1.40 | 1.3964 | |
29 Dec 2017 | 1.4009 | 1.40 | 1.3925 | |
02 Jan 2018 | 1.4122 | 1.41 | 1.4038 | |
03 Jan 2018 | 1.4150 | 1.41 | 1.4066 | |
04 Jan 2018 | 1.4225 | 1.42 | 1.4140 | |
05 Jan 2018 | 1.4301 | 1.43 | 1.4216 | |
08 Jan 2018 | 1.4396 | 1.44 | 1.4309 | |
09 Jan 2018 | 1.4516 | 1.45 | 1.4430 | |
10 Jan 2018 | 1.4496 | 1.45 | 1.4409 | |
11 Jan 2018 | 1.4506 | 1.45 | 1.4419 | |
12 Jan 2018 | 1.4577 | 1.45 | 1.4489 | |
15 Jan 2018 | 1.4458 | 1.44 | 1.4371 | |
16 Jan 2018 | 1.4596 | 1.46 | 1.4509 | |
17 Jan 2018 | 1.4523 | 1.45 | 1.4436 | |
18 Jan 2018 | 1.4597 | 1.46 | 1.4509 | |
19 Jan 2018 | 1.4629 | 1.46 | 1.4541 | |
22 Jan 2018 | 1.4595 | 1.46 | 1.4507 | |
23 Jan 2018 | 1.4711 | 1.47 | 1.4623 | |
24 Jan 2018 | 1.4657 | 1.46 | 1.4569 | |
25 Jan 2018 | 1.4601 | 1.46 | 1.4513 | |
29 Jan 2018 | 1.4511 | 1.45 | 1.4424 | |
30 Jan 2018 | 1.4309 | 1.43 | 1.4224 | |
31 Jan 2018 | 1.4314 | 1.43 | 1.4229 | |
01 Feb 2018 | 1.4360 | 1.43 | 1.4274 | |
02 Feb 2018 | 1.4340 | 1.43 | 1.4255 | |
05 Feb 2018 | 1.4156 | 1.41 | 1.4072 | |
06 Feb 2018 | 1.4041 | 1.40 | 1.3957 | |
07 Feb 2018 | 1.3942 | 1.39 | 1.3858 | |
08 Feb 2018 | 1.3978 | 1.39 | 1.3895 | |
09 Feb 2018 | 1.3711 | 1.37 | 1.3629 | |
12 Feb 2018 | 1.3750 | 1.37 | 1.3668 | |
13 Feb 2018 | 1.3803 | 1.38 | 1.3721 | |
14 Feb 2018 | 1.4013 | 1.40 | 1.3929 | |
15 Feb 2018 | 1.4098 | 1.41 | 1.4013 | |
16 Feb 2018 | 1.4073 | 1.40 | 1.3989 | |
19 Feb 2018 | 1.4119 | 1.41 | 1.4035 | |
20 Feb 2018 | 1.4058 | 1.40 | 1.3973 | |
21 Feb 2018 | 1.4220 | 1.42 | 1.4135 | |
22 Feb 2018 | 1.4181 | 1.41 | 1.4096 | |
23 Feb 2018 | 1.4324 | 1.43 | 1.4238 | |
26 Feb 2018 | 1.4380 | 1.43 | 1.4294 | |
27 Feb 2018 | 1.4373 | 1.43 | 1.4287 | |
28 Feb 2018 | 1.4257 | 1.42 | 1.4172 | |
01 Mar 2018 | 1.4300 | 1.43 | 1.4214 | |
02 Mar 2018 | 1.4233 | 1.42 | 1.4148 | |
05 Mar 2018 | 1.4049 | 1.40 | 1.3965 | |
06 Mar 2018 | 1.4078 | 1.40 | 1.3994 | |
07 Mar 2018 | 1.4041 | 1.40 | 1.3957 | |
08 Mar 2018 | 1.4201 | 1.42 | 1.4116 | |
09 Mar 2018 | 1.4177 | 1.41 | 1.4092 | |
12 Mar 2018 | 1.4254 | 1.42 | 1.4169 | |
13 Mar 2018 | 1.4133 | 1.41 | 1.4049 | |
14 Mar 2018 | 1.4132 | 1.41 | 1.4047 | |
15 Mar 2018 | 1.4248 | 1.42 | 1.4163 | |
16 Mar 2018 | 1.4400 | 1.44 | 1.4314 | |
19 Mar 2018 | 1.4366 | 1.43 | 1.4280 | |
20 Mar 2018 | 1.4368 | 1.43 | 1.4282 | |
21 Mar 2018 | 1.4267 | 1.42 | 1.4182 | |
22 Mar 2018 | 1.4282 | 1.42 | 1.4197 | |
23 Mar 2018 | 1.3956 | 1.39 | 1.3872 | |
26 Mar 2018 | 1.4029 | 1.40 | 1.3945 | |
27 Mar 2018 | 1.4062 | 1.40 | 1.3977 | |
28 Mar 2018 | 1.3903 | 1.39 | 1.3820 | |
29 Mar 2018 | 1.3997 | 1.40 | 1.3914 | |
03 Apr 2018 | 1.4018 | 1.40 | 1.3934 | |
04 Apr 2018 | 1.3921 | 1.39 | 1.3837 | |
05 Apr 2018 | 1.3936 | 1.39 | 1.3853 | |
06 Apr 2018 | 1.3942 | 1.39 | 1.3859 | |
09 Apr 2018 | 1.3958 | 1.39 | 1.3874 | |
10 Apr 2018 | 1.3965 | 1.39 | 1.3881 | |
11 Apr 2018 | 1.3990 | 1.39 | 1.3906 | |
12 Apr 2018 | 1.4002 | 1.40 | 1.3919 | |
13 Apr 2018 | 1.3922 | 1.39 | 1.3839 | |
16 Apr 2018 | 1.3865 | 1.38 | 1.3782 | |
17 Apr 2018 | 1.3873 | 1.38 | 1.3790 | |
18 Apr 2018 | 1.3913 | 1.39 | 1.3830 | |
19 Apr 2018 | 1.4076 | 1.40 | 1.3992 | |
20 Apr 2018 | 1.4146 | 1.41 | 1.4061 | |
23 Apr 2018 | 1.4160 | 1.41 | 1.4075 | |
24 Apr 2018 | 1.4246 | 1.42 | 1.4161 | |
26 Apr 2018 | 1.4226 | 1.42 | 1.4141 | |
27 Apr 2018 | 1.4280 | 1.42 | 1.4195 | |
30 Apr 2018 | 1.4365 | 1.43 | 1.4279 | |
01 May 2018 | 1.4496 | 1.45 | 1.4410 | |
02 May 2018 | 1.4359 | 1.43 | 1.4273 | |
03 May 2018 | 1.4299 | 1.43 | 1.4213 | |
04 May 2018 | 1.4265 | 1.42 | 1.4180 | |
07 May 2018 | 1.4369 | 1.43 | 1.4283 | |
08 May 2018 | 1.4538 | 1.45 | 1.4451 | |
09 May 2018 | 1.4490 | 1.44 | 1.4403 | |
10 May 2018 | 1.4491 | 1.44 | 1.4404 | |
11 May 2018 | 1.4387 | 1.43 | 1.4301 | |
14 May 2018 | 1.4349 | 1.43 | 1.4263 | |
15 May 2018 | 1.4440 | 1.44 | 1.4353 | |
16 May 2018 | 1.4422 | 1.44 | 1.4336 | |
17 May 2018 | 1.4355 | 1.43 | 1.4270 | |
18 May 2018 | 1.4281 | 1.42 | 1.4196 | |
21 May 2018 | 1.4156 | 1.41 | 1.4071 | |
22 May 2018 | 1.4141 | 1.41 | 1.4057 | |
23 May 2018 | 1.4138 | 1.41 | 1.4054 | |
24 May 2018 | 1.4118 | 1.41 | 1.4034 | |
25 May 2018 | 1.4087 | 1.40 | 1.4003 | |
28 May 2018 | 1.4126 | 1.41 | 1.4042 | |
29 May 2018 | 1.4096 | 1.41 | 1.4012 | |
30 May 2018 | 1.3963 | 1.39 | 1.3879 | |
31 May 2018 | 1.4075 | 1.40 | 1.3990 | |
01 Jun 2018 | 1.4163 | 1.41 | 1.4079 | |
04 Jun 2018 | 1.4164 | 1.41 | 1.4079 | |
05 Jun 2018 | 1.4252 | 1.42 | 1.4166 | |
06 Jun 2018 | 1.4184 | 1.41 | 1.4100 | |
07 Jun 2018 | 1.4284 | 1.42 | 1.4199 | |
08 Jun 2018 | 1.4240 | 1.42 | 1.4155 | |
12 Jun 2018 | 1.4284 | 1.42 | 1.4199 | |
13 Jun 2018 | 1.4270 | 1.42 | 1.4184 | |
14 Jun 2018 | 1.4223 | 1.42 | 1.4138 | |
15 Jun 2018 | 1.4270 | 1.42 | 1.4184 | |
18 Jun 2018 | 1.4284 | 1.42 | 1.4199 | |
19 Jun 2018 | 1.4188 | 1.41 | 1.4103 | |
20 Jun 2018 | 1.4183 | 1.41 | 1.4099 | |
21 Jun 2018 | 1.4030 | 1.40 | 1.3946 | |
22 Jun 2018 | 1.4040 | 1.40 | 1.3956 | |
25 Jun 2018 | 1.3983 | 1.39 | 1.3900 | |
26 Jun 2018 | 1.3958 | 1.39 | 1.3874 | |
27 Jun 2018 | 1.3807 | 1.38 | 1.3725 | |
28 Jun 2018 | 1.3871 | 1.38 | 1.3788 | |
29 Jun 2018 | 1.2178 | 1.21 | 1.2105 | 0.1758 |
02 Jul 2018 | 1.2232 | 1.22 | 1.2159 | |
03 Jul 2018 | 1.2060 | 1.20 | 1.1988 | |
04 Jul 2018 | 1.2031 | 1.20 | 1.1959 | |
05 Jul 2018 | 1.1983 | 1.19 | 1.1911 | |
06 Jul 2018 | 1.1988 | 1.20 | 1.1916 | |
09 Jul 2018 | 1.2040 | 1.20 | 1.1968 | |
10 Jul 2018 | 1.2068 | 1.20 | 1.1996 | |
11 Jul 2018 | 1.2081 | 1.20 | 1.2009 | |
12 Jul 2018 | 1.2097 | 1.21 | 1.2024 | |
13 Jul 2018 | 1.2134 | 1.21 | 1.2061 | |
16 Jul 2018 | 1.2038 | 1.20 | 1.1966 | |
17 Jul 2018 | 1.2074 | 1.20 | 1.2002 | |
18 Jul 2018 | 1.2000 | 1.20 | 1.1928 | |
19 Jul 2018 | 1.2010 | 1.20 | 1.1938 | |
20 Jul 2018 | 1.1920 | 1.19 | 1.1848 | |
23 Jul 2018 | 1.1976 | 1.19 | 1.1904 | |
24 Jul 2018 | 1.1997 | 1.20 | 1.1925 | |
25 Jul 2018 | 1.2181 | 1.21 | 1.2108 | |
26 Jul 2018 | 1.2239 | 1.22 | 1.2166 | |
27 Jul 2018 | 1.2250 | 1.22 | 1.2177 | |
30 Jul 2018 | 1.2245 | 1.22 | 1.2171 | |
31 Jul 2018 | 1.2209 | 1.22 | 1.2136 | |
01 Aug 2018 | 1.2267 | 1.22 | 1.2194 | |
02 Aug 2018 | 1.2180 | 1.21 | 1.2108 | |
03 Aug 2018 | 1.2165 | 1.21 | 1.2092 | |
06 Aug 2018 | 1.2169 | 1.21 | 1.2096 | |
07 Aug 2018 | 1.2194 | 1.22 | 1.2121 | |
08 Aug 2018 | 1.2170 | 1.21 | 1.2097 | |
09 Aug 2018 | 1.2199 | 1.22 | 1.2126 | |
10 Aug 2018 | 1.2244 | 1.22 | 1.2170 | |
13 Aug 2018 | 1.2113 | 1.21 | 1.2040 | |
14 Aug 2018 | 1.2200 | 1.22 | 1.2127 | |
15 Aug 2018 | 1.2098 | 1.21 | 1.2026 | |
16 Aug 2018 | 1.2015 | 1.20 | 1.1943 | |
17 Aug 2018 | 1.2094 | 1.21 | 1.2022 | |
20 Aug 2018 | 1.2145 | 1.21 | 1.2072 | |
21 Aug 2018 | 1.2166 | 1.21 | 1.2094 | |
22 Aug 2018 | 1.2097 | 1.21 | 1.2024 | |
23 Aug 2018 | 1.2153 | 1.21 | 1.2081 | |
24 Aug 2018 | 1.2095 | 1.21 | 1.2023 | |
27 Aug 2018 | 1.2255 | 1.22 | 1.2182 | |
28 Aug 2018 | 1.2218 | 1.22 | 1.2145 | |
29 Aug 2018 | 1.2287 | 1.23 | 1.2214 | |
30 Aug 2018 | 1.2268 | 1.22 | 1.2195 | |
31 Aug 2018 | 1.2366 | 1.23 | 1.2292 | |
03 Sep 2018 | 1.2297 | 1.23 | 1.2223 | |
04 Sep 2018 | 1.2354 | 1.23 | 1.2280 | |
05 Sep 2018 | 1.2175 | 1.21 | 1.2103 | |
06 Sep 2018 | 1.2145 | 1.21 | 1.2072 | |
07 Sep 2018 | 1.2247 | 1.22 | 1.2173 | |
10 Sep 2018 | 1.2230 | 1.22 | 1.2157 | |
11 Sep 2018 | 1.2245 | 1.22 | 1.2172 | |
12 Sep 2018 | 1.2170 | 1.21 | 1.2097 | |
13 Sep 2018 | 1.2221 | 1.22 | 1.2147 | |
14 Sep 2018 | 1.2296 | 1.23 | 1.2223 | |
17 Sep 2018 | 1.2222 | 1.22 | 1.2149 | |
18 Sep 2018 | 1.2284 | 1.22 | 1.2211 | |
19 Sep 2018 | 1.2339 | 1.23 | 1.2265 | |
20 Sep 2018 | 1.2408 | 1.24 | 1.2334 | |
21 Sep 2018 | 1.2533 | 1.25 | 1.2458 | |
24 Sep 2018 | 1.2480 | 1.24 | 1.2406 | |
25 Sep 2018 | 1.2484 | 1.24 | 1.2409 | |
26 Sep 2018 | 1.2554 | 1.25 | 1.2479 | |
27 Sep 2018 | 1.2617 | 1.26 | 1.2542 | |
28 Sep 2018 | 1.2647 | 1.26 | 1.2571 | |
02 Oct 2018 | 1.2581 | 1.25 | 1.2506 | |
03 Oct 2018 | 1.2626 | 1.26 | 1.2550 | |
04 Oct 2018 | 1.2627 | 1.26 | 1.2551 | |
05 Oct 2018 | 1.2617 | 1.26 | 1.2542 | |
08 Oct 2018 | 1.2528 | 1.25 | 1.2453 | |
09 Oct 2018 | 1.2483 | 1.24 | 1.2409 | |
10 Oct 2018 | 1.2381 | 1.23 | 1.2306 | |
11 Oct 2018 | 1.2091 | 1.21 | 1.2019 | |
12 Oct 2018 | 1.2233 | 1.22 | 1.2159 | |
15 Oct 2018 | 1.2092 | 1.21 | 1.2020 | |
16 Oct 2018 | 1.2180 | 1.21 | 1.2107 | |
17 Oct 2018 | 1.2194 | 1.22 | 1.2121 | |
18 Oct 2018 | 1.2093 | 1.21 | 1.2021 | |
19 Oct 2018 | 1.2137 | 1.21 | 1.2064 | |
22 Oct 2018 | 1.2397 | 1.24 | 1.2323 | |
23 Oct 2018 | 1.2205 | 1.22 | 1.2132 | |
24 Oct 2018 | 1.2013 | 1.20 | 1.1941 | |
25 Oct 2018 | 1.1944 | 1.19 | 1.1873 | |
26 Oct 2018 | 1.1889 | 1.19 | 1.1817 | |
29 Oct 2018 | 1.1822 | 1.18 | 1.1752 | |
30 Oct 2018 | 1.1711 | 1.17 | 1.1641 | |
31 Oct 2018 | 1.1900 | 1.19 | 1.1828 | |
01 Nov 2018 | 1.1860 | 1.18 | 1.1789 | |
02 Nov 2018 | 1.2085 | 1.20 | 1.2013 | |
05 Nov 2018 | 1.1967 | 1.19 | 1.1896 | |
06 Nov 2018 | 1.1977 | 1.19 | 1.1906 | |
07 Nov 2018 | 1.1888 | 1.19 | 1.1816 | |
08 Nov 2018 | 1.1885 | 1.19 | 1.1814 | |
09 Nov 2018 | 1.1795 | 1.18 | 1.1725 | |
12 Nov 2018 | 1.1840 | 1.18 | 1.1769 | |
13 Nov 2018 | 1.1839 | 1.18 | 1.1768 | |
14 Nov 2018 | 1.1763 | 1.17 | 1.1692 | |
15 Nov 2018 | 1.1832 | 1.18 | 1.1761 | |
16 Nov 2018 | 1.1730 | 1.17 | 1.1660 | |
19 Nov 2018 | 1.1766 | 1.17 | 1.1696 | |
20 Nov 2018 | 1.1654 | 1.16 | 1.1584 | |
21 Nov 2018 | 1.1645 | 1.16 | 1.1575 | |
22 Nov 2018 | 1.1635 | 1.16 | 1.1565 | |
23 Nov 2018 | 1.1623 | 1.16 | 1.1553 | |
26 Nov 2018 | 1.1712 | 1.17 | 1.1642 | |
27 Nov 2018 | 1.1745 | 1.17 | 1.1675 | |
28 Nov 2018 | 1.1815 | 1.18 | 1.1745 | |
29 Nov 2018 | 1.1643 | 1.16 | 1.1573 | |
30 Nov 2018 | 1.1709 | 1.17 | 1.1639 | |
03 Dec 2018 | 1.1753 | 1.17 | 1.1682 | |
04 Dec 2018 | 1.1761 | 1.17 | 1.1690 | |
05 Dec 2018 | 1.1798 | 1.18 | 1.1727 | |
06 Dec 2018 | 1.1772 | 1.17 | 1.1702 | |
07 Dec 2018 | 1.1778 | 1.17 | 1.1708 | |
10 Dec 2018 | 1.1712 | 1.17 | 1.1642 | |
11 Dec 2018 | 1.1638 | 1.16 | 1.1569 | |
12 Dec 2018 | 1.1663 | 1.16 | 1.1593 | |
13 Dec 2018 | 1.1720 | 1.17 | 1.1650 | |
14 Dec 2018 | 1.1668 | 1.16 | 1.1598 | |
17 Dec 2018 | 1.1600 | 1.16 | 1.1530 | |
18 Dec 2018 | 1.1589 | 1.16 | 1.1520 | |
19 Dec 2018 | 1.1588 | 1.16 | 1.1518 | |
20 Dec 2018 | 1.1605 | 1.16 | 1.1536 | |
21 Dec 2018 | 1.1668 | 1.16 | 1.1599 | |
24 Dec 2018 | 1.1699 | 1.17 | 1.1629 | |
27 Dec 2018 | 1.1706 | 1.17 | 1.1636 | |
28 Dec 2018 | 1.1759 | 1.17 | 1.1689 | |
31 Dec 2018 | 1.1787 | 1.18 | 1.1716 | |
02 Jan 2019 | 1.1789 | 1.18 | 1.1719 | |
03 Jan 2019 | 1.1745 | 1.17 | 1.1675 | |
04 Jan 2019 | 1.1715 | 1.17 | 1.1645 | |
07 Jan 2019 | 1.1742 | 1.17 | 1.1672 | |
08 Jan 2019 | 1.1777 | 1.17 | 1.1706 | |
09 Jan 2019 | 1.1887 | 1.19 | 1.1816 | |
10 Jan 2019 | 1.1882 | 1.18 | 1.1810 | |
11 Jan 2019 | 1.1896 | 1.19 | 1.1825 | |
14 Jan 2019 | 1.1794 | 1.18 | 1.1724 | |
15 Jan 2019 | 1.1977 | 1.19 | 1.1905 | |
16 Jan 2019 | 1.2055 | 1.20 | 1.1983 | |
17 Jan 2019 | 1.2041 | 1.20 | 1.1969 | |
18 Jan 2019 | 1.2084 | 1.20 | 1.2011 | |
21 Jan 2019 | 1.2149 | 1.21 | 1.2076 | |
22 Jan 2019 | 1.2076 | 1.20 | 1.2004 | |
23 Jan 2019 | 1.2118 | 1.21 | 1.2046 | |
24 Jan 2019 | 1.2198 | 1.22 | 1.2125 | |
25 Jan 2019 | 1.2227 | 1.22 | 1.2154 | |
29 Jan 2019 | 1.2264 | 1.22 | 1.2190 | |
30 Jan 2019 | 1.2298 | 1.23 | 1.2224 | |
31 Jan 2019 | 1.2263 | 1.22 | 1.2190 | |
01 Feb 2019 | 1.2336 | 1.23 | 1.2262 | |
04 Feb 2019 | 1.2347 | 1.23 | 1.2273 | |
05 Feb 2019 | 1.2309 | 1.23 | 1.2235 | |
06 Feb 2019 | 1.2460 | 1.24 | 1.2386 | |
07 Feb 2019 | 1.2438 | 1.24 | 1.2364 | |
08 Feb 2019 | 1.2407 | 1.24 | 1.2333 | |
11 Feb 2019 | 1.2427 | 1.24 | 1.2353 | |
12 Feb 2019 | 1.2427 | 1.24 | 1.2353 | |
13 Feb 2019 | 1.2546 | 1.25 | 1.2471 | |
14 Feb 2019 | 1.2613 | 1.26 | 1.2538 | |
15 Feb 2019 | 1.2415 | 1.24 | 1.2341 | |
18 Feb 2019 | 1.2536 | 1.25 | 1.2461 | |
19 Feb 2019 | 1.2462 | 1.24 | 1.2387 | |
20 Feb 2019 | 1.2472 | 1.24 | 1.2397 | |
21 Feb 2019 | 1.2642 | 1.26 | 1.2566 | |
22 Feb 2019 | 1.2623 | 1.26 | 1.2548 | |
25 Feb 2019 | 1.2658 | 1.26 | 1.2582 | |
26 Feb 2019 | 1.2590 | 1.26 | 1.2515 | |
27 Feb 2019 | 1.2636 | 1.26 | 1.2560 | |
28 Feb 2019 | 1.2598 | 1.26 | 1.2522 | |
01 Mar 2019 | 1.2714 | 1.27 | 1.2638 | |
04 Mar 2019 | 1.2727 | 1.27 | 1.2651 | |
05 Mar 2019 | 1.2729 | 1.27 | 1.2653 | |
06 Mar 2019 | 1.2781 | 1.27 | 1.2705 | |
07 Mar 2019 | 1.2633 | 1.26 | 1.2558 | |
08 Mar 2019 | 1.2404 | 1.24 | 1.2330 | |
11 Mar 2019 | 1.2483 | 1.24 | 1.2408 | |
12 Mar 2019 | 1.2579 | 1.25 | 1.2504 | |
13 Mar 2019 | 1.2541 | 1.25 | 1.2466 | |
14 Mar 2019 | 1.2570 | 1.25 | 1.2495 | |
15 Mar 2019 | 1.2603 | 1.26 | 1.2528 | |
18 Mar 2019 | 1.2735 | 1.27 | 1.2659 | |
19 Mar 2019 | 1.2715 | 1.27 | 1.2638 | |
20 Mar 2019 | 1.2713 | 1.27 | 1.2637 | |
21 Mar 2019 | 1.2695 | 1.27 | 1.2619 | |
22 Mar 2019 | 1.2693 | 1.27 | 1.2617 | |
25 Mar 2019 | 1.2471 | 1.24 | 1.2397 | |
26 Mar 2019 | 1.2497 | 1.25 | 1.2422 | |
27 Mar 2019 | 1.2647 | 1.26 | 1.2571 | |
28 Mar 2019 | 1.2612 | 1.26 | 1.2537 | |
29 Mar 2019 | 1.2706 | 1.27 | 1.2630 | |
01 Apr 2019 | 1.2856 | 1.28 | 1.2779 | |
02 Apr 2019 | 1.2957 | 1.29 | 1.2880 | |
03 Apr 2019 | 1.2929 | 1.29 | 1.2852 | |
04 Apr 2019 | 1.2969 | 1.29 | 1.2891 | |
05 Apr 2019 | 1.3039 | 1.30 | 1.2961 | |
08 Apr 2019 | 1.2982 | 1.29 | 1.2904 | |
09 Apr 2019 | 1.3113 | 1.31 | 1.3035 | |
10 Apr 2019 | 1.3082 | 1.30 | 1.3004 | |
11 Apr 2019 | 1.2919 | 1.29 | 1.2842 | |
12 Apr 2019 | 1.2851 | 1.28 | 1.2774 | |
15 Apr 2019 | 1.2822 | 1.28 | 1.2745 | |
16 Apr 2019 | 1.2916 | 1.29 | 1.2839 | |
17 Apr 2019 | 1.2915 | 1.29 | 1.2837 | |
18 Apr 2019 | 1.2925 | 1.29 | 1.2848 | |
23 Apr 2019 | 1.2988 | 1.29 | 1.2910 | |
24 Apr 2019 | 1.2966 | 1.29 | 1.2889 | |
26 Apr 2019 | 1.2837 | 1.28 | 1.2760 | |
29 Apr 2019 | 1.2877 | 1.28 | 1.2800 | |
30 Apr 2019 | 1.2903 | 1.29 | 1.2826 | |
01 May 2019 | 1.2905 | 1.29 | 1.2828 | |
02 May 2019 | 1.2993 | 1.30 | 1.2916 | |
03 May 2019 | 1.3007 | 1.30 | 1.2929 | |
06 May 2019 | 1.2844 | 1.28 | 1.2767 | |
07 May 2019 | 1.2771 | 1.27 | 1.2695 | |
08 May 2019 | 1.2697 | 1.27 | 1.2621 | |
09 May 2019 | 1.2531 | 1.25 | 1.2456 | |
10 May 2019 | 1.2568 | 1.25 | 1.2493 | |
13 May 2019 | 1.2522 | 1.25 | 1.2447 | |
14 May 2019 | 1.2473 | 1.24 | 1.2398 | |
15 May 2019 | 1.2607 | 1.26 | 1.2531 | |
16 May 2019 | 1.2614 | 1.26 | 1.2538 | |
17 May 2019 | 1.2539 | 1.25 | 1.2464 | |
20 May 2019 | 1.2389 | 1.24 | 1.2315 | |
21 May 2019 | 1.2432 | 1.24 | 1.2358 | |
22 May 2019 | 1.2404 | 1.24 | 1.2330 | |
23 May 2019 | 1.2258 | 1.22 | 1.2185 | |
24 May 2019 | 1.2217 | 1.22 | 1.2144 | |
27 May 2019 | 1.2236 | 1.22 | 1.2162 | |
28 May 2019 | 1.2262 | 1.22 | 1.2188 | |
29 May 2019 | 1.2234 | 1.22 | 1.2160 | |
30 May 2019 | 1.2281 | 1.22 | 1.2207 | |
31 May 2019 | 1.2202 | 1.22 | 1.2129 | |
03 Jun 2019 | 1.2206 | 1.22 | 1.2133 | |
04 Jun 2019 | 1.2191 | 1.22 | 1.2119 | |
05 Jun 2019 | 1.2213 | 1.22 | 1.2140 | |
06 Jun 2019 | 1.2130 | 1.21 | 1.2058 | |
07 Jun 2019 | 1.2104 | 1.21 | 1.2032 | |
11 Jun 2019 | 1.2453 | 1.24 | 1.2379 | |
12 Jun 2019 | 1.2413 | 1.24 | 1.2339 | |
13 Jun 2019 | 1.2457 | 1.24 | 1.2383 | |
14 Jun 2019 | 1.2465 | 1.24 | 1.2390 | |
17 Jun 2019 | 1.2487 | 1.25 | 1.2412 | |
18 Jun 2019 | 1.2550 | 1.25 | 1.2475 | |
19 Jun 2019 | 1.2723 | 1.27 | 1.2647 | |
20 Jun 2019 | 1.2813 | 1.28 | 1.2736 | |
21 Jun 2019 | 1.2813 | 1.28 | 1.2737 | |
24 Jun 2019 | 1.2781 | 1.27 | 1.2704 | |
25 Jun 2019 | 1.2728 | 1.27 | 1.2652 | |
26 Jun 2019 | 1.2720 | 1.27 | 1.2644 | |
27 Jun 2019 | 1.2805 | 1.28 | 1.2728 | |
28 Jun 2019 | 1.2016 | 1.20 | 1.1944 | 0.0755 |
01 Jul 2019 | 1.2182 | 1.21 | 1.2109 | |
02 Jul 2019 | 1.2181 | 1.21 | 1.2109 | |
03 Jul 2019 | 1.2036 | 1.20 | 1.1964 | |
04 Jul 2019 | 1.2071 | 1.20 | 1.1999 | |
05 Jul 2019 | 1.2153 | 1.21 | 1.2080 | |
08 Jul 2019 | 1.1971 | 1.19 | 1.1899 | |
09 Jul 2019 | 1.2014 | 1.20 | 1.1942 | |
10 Jul 2019 | 1.1974 | 1.19 | 1.1902 | |
11 Jul 2019 | 1.1990 | 1.20 | 1.1918 | |
12 Jul 2019 | 1.1961 | 1.19 | 1.1889 | |
15 Jul 2019 | 1.1956 | 1.19 | 1.1885 | |
16 Jul 2019 | 1.1935 | 1.19 | 1.1864 | |
17 Jul 2019 | 1.1949 | 1.19 | 1.1878 | |
18 Jul 2019 | 1.1819 | 1.18 | 1.1748 | |
19 Jul 2019 | 1.1886 | 1.19 | 1.1815 | |
22 Jul 2019 | 1.1846 | 1.18 | 1.1775 | |
23 Jul 2019 | 1.1929 | 1.19 | 1.1857 | |
24 Jul 2019 | 1.1996 | 1.20 | 1.1924 | |
25 Jul 2019 | 1.1997 | 1.20 | 1.1925 | |
26 Jul 2019 | 1.2044 | 1.20 | 1.1972 | |
29 Jul 2019 | 1.2022 | 1.20 | 1.1950 | |
30 Jul 2019 | 1.2047 | 1.20 | 1.1975 | |
31 Jul 2019 | 1.1940 | 1.19 | 1.1869 | |
01 Aug 2019 | 1.1935 | 1.19 | 1.1863 | |
02 Aug 2019 | 1.1897 | 1.19 | 1.1826 | |
05 Aug 2019 | 1.1731 | 1.17 | 1.1661 | |
06 Aug 2019 | 1.1734 | 1.17 | 1.1663 | |
07 Aug 2019 | 1.1763 | 1.17 | 1.1692 | |
08 Aug 2019 | 1.1756 | 1.17 | 1.1686 | |
09 Aug 2019 | 1.1767 | 1.17 | 1.1696 | |
12 Aug 2019 | 1.1843 | 1.18 | 1.1772 | |
13 Aug 2019 | 1.1671 | 1.16 | 1.1601 | |
14 Aug 2019 | 1.1800 | 1.18 | 1.1730 | |
15 Aug 2019 | 1.1787 | 1.18 | 1.1716 | |
16 Aug 2019 | 1.1868 | 1.18 | 1.1797 | |
19 Aug 2019 | 1.1982 | 1.19 | 1.1911 | |
20 Aug 2019 | 1.2010 | 1.20 | 1.1938 | |
21 Aug 2019 | 1.2028 | 1.20 | 1.1956 | |
22 Aug 2019 | 1.1931 | 1.19 | 1.1860 | |
23 Aug 2019 | 1.1874 | 1.18 | 1.1803 | |
26 Aug 2019 | 1.1802 | 1.18 | 1.1731 | |
27 Aug 2019 | 1.1876 | 1.18 | 1.1805 | |
28 Aug 2019 | 1.1938 | 1.19 | 1.1866 | |
29 Aug 2019 | 1.2015 | 1.20 | 1.1943 | |
30 Aug 2019 | 1.2121 | 1.21 | 1.2048 | |
02 Sep 2019 | 1.2151 | 1.21 | 1.2078 | |
03 Sep 2019 | 1.2035 | 1.20 | 1.1963 | |
04 Sep 2019 | 1.2108 | 1.21 | 1.2035 | |
05 Sep 2019 | 1.2186 | 1.22 | 1.2113 | |
06 Sep 2019 | 1.2168 | 1.21 | 1.2096 | |
09 Sep 2019 | 1.2150 | 1.21 | 1.2078 | |
10 Sep 2019 | 1.2223 | 1.22 | 1.2150 | |
11 Sep 2019 | 1.2305 | 1.23 | 1.2231 | |
12 Sep 2019 | 1.2348 | 1.23 | 1.2274 | |
13 Sep 2019 | 1.2340 | 1.23 | 1.2266 | |
16 Sep 2019 | 1.2401 | 1.24 | 1.2327 | |
17 Sep 2019 | 1.2363 | 1.23 | 1.2289 | |
18 Sep 2019 | 1.2367 | 1.23 | 1.2293 | |
19 Sep 2019 | 1.2389 | 1.24 | 1.2315 | |
20 Sep 2019 | 1.2473 | 1.24 | 1.2399 | |
23 Sep 2019 | 1.2479 | 1.24 | 1.2404 | |
24 Sep 2019 | 1.2400 | 1.24 | 1.2325 | |
25 Sep 2019 | 1.2426 | 1.24 | 1.2352 | |
26 Sep 2019 | 1.2433 | 1.24 | 1.2359 | |
27 Sep 2019 | 1.2273 | 1.22 | 1.2200 | |
30 Sep 2019 | 1.2294 | 1.23 | 1.2221 | |
01 Oct 2019 | 1.2383 | 1.23 | 1.2309 | |
02 Oct 2019 | 1.2319 | 1.23 | 1.2246 | |
03 Oct 2019 | 1.2297 | 1.23 | 1.2224 | |
04 Oct 2019 | 1.2252 | 1.22 | 1.2178 | |
08 Oct 2019 | 1.2279 | 1.22 | 1.2206 | |
09 Oct 2019 | 1.2289 | 1.23 | 1.2215 | |
10 Oct 2019 | 1.2227 | 1.22 | 1.2154 | |
11 Oct 2019 | 1.2311 | 1.23 | 1.2237 | |
14 Oct 2019 | 1.2387 | 1.24 | 1.2313 | |
15 Oct 2019 | 1.2452 | 1.24 | 1.2378 | |
16 Oct 2019 | 1.2495 | 1.25 | 1.2421 | |
17 Oct 2019 | 1.2440 | 1.24 | 1.2366 | |
18 Oct 2019 | 1.2311 | 1.23 | 1.2238 | |
21 Oct 2019 | 1.2373 | 1.23 | 1.2299 | |
22 Oct 2019 | 1.2381 | 1.23 | 1.2307 | |
23 Oct 2019 | 1.2388 | 1.24 | 1.2314 | |
24 Oct 2019 | 1.2497 | 1.25 | 1.2423 | |
25 Oct 2019 | 1.2478 | 1.24 | 1.2403 | |
28 Oct 2019 | 1.2541 | 1.25 | 1.2466 | |
29 Oct 2019 | 1.2547 | 1.25 | 1.2472 | |
30 Oct 2019 | 1.2446 | 1.24 | 1.2371 | |
31 Oct 2019 | 1.2433 | 1.24 | 1.2358 | |
01 Nov 2019 | 1.2418 | 1.24 | 1.2344 | |
04 Nov 2019 | 1.2561 | 1.25 | 1.2485 | |
05 Nov 2019 | 1.2671 | 1.26 | 1.2596 | |
06 Nov 2019 | 1.2714 | 1.27 | 1.2638 | |
07 Nov 2019 | 1.2717 | 1.27 | 1.2640 | |
08 Nov 2019 | 1.2750 | 1.27 | 1.2674 | |
11 Nov 2019 | 1.2640 | 1.26 | 1.2565 | |
12 Nov 2019 | 1.2686 | 1.26 | 1.2610 | |
13 Nov 2019 | 1.2632 | 1.26 | 1.2557 | |
14 Nov 2019 | 1.2726 | 1.27 | 1.2650 | |
15 Nov 2019 | 1.2679 | 1.26 | 1.2603 | |
18 Nov 2019 | 1.2720 | 1.27 | 1.2644 | |
19 Nov 2019 | 1.2725 | 1.27 | 1.2649 | |
20 Nov 2019 | 1.2631 | 1.26 | 1.2555 | |
21 Nov 2019 | 1.2572 | 1.25 | 1.2497 | |
22 Nov 2019 | 1.2631 | 1.26 | 1.2555 | |
25 Nov 2019 | 1.2724 | 1.27 | 1.2648 | |
26 Nov 2019 | 1.2729 | 1.27 | 1.2653 | |
27 Nov 2019 | 1.2779 | 1.27 | 1.2703 | |
28 Nov 2019 | 1.2776 | 1.27 | 1.2700 | |
29 Nov 2019 | 1.2666 | 1.26 | 1.2590 | |
02 Dec 2019 | 1.2575 | 1.25 | 1.2500 | |
03 Dec 2019 | 1.2568 | 1.25 | 1.2493 | |
04 Dec 2019 | 1.2483 | 1.24 | 1.2409 | |
05 Dec 2019 | 1.2623 | 1.26 | 1.2547 | |
06 Dec 2019 | 1.2674 | 1.26 | 1.2598 | |
09 Dec 2019 | 1.2738 | 1.27 | 1.2662 | |
10 Dec 2019 | 1.2779 | 1.27 | 1.2703 | |
11 Dec 2019 | 1.2760 | 1.27 | 1.2683 | |
12 Dec 2019 | 1.2739 | 1.27 | 1.2663 | |
13 Dec 2019 | 1.2963 | 1.29 | 1.2885 | |
16 Dec 2019 | 1.2909 | 1.29 | 1.2832 | |
17 Dec 2019 | 1.3080 | 1.30 | 1.3001 | |
18 Dec 2019 | 1.3090 | 1.31 | 1.3012 | |
19 Dec 2019 | 1.3046 | 1.30 | 1.2968 | |
20 Dec 2019 | 1.3030 | 1.30 | 1.2952 | |
23 Dec 2019 | 1.3032 | 1.30 | 1.2954 | |
24 Dec 2019 | 1.3001 | 1.30 | 1.2923 | |
27 Dec 2019 | 1.3037 | 1.30 | 1.2959 | |
30 Dec 2019 | 1.3031 | 1.30 | 1.2953 | |
31 Dec 2019 | 1.2973 | 1.29 | 1.2896 | |
02 Jan 2020 | 1.3146 | 1.31 | 1.3067 | |
03 Jan 2020 | 1.3197 | 1.32 | 1.3118 | |
06 Jan 2020 | 1.3147 | 1.31 | 1.3069 | |
07 Jan 2020 | 1.3303 | 1.33 | 1.3223 | |
08 Jan 2020 | 1.3264 | 1.32 | 1.3184 | |
09 Jan 2020 | 1.3353 | 1.33 | 1.3273 | |
10 Jan 2020 | 1.3275 | 1.32 | 1.3196 | |
13 Jan 2020 | 1.3379 | 1.33 | 1.3299 | |
14 Jan 2020 | 1.3391 | 1.34 | 1.3311 | |
15 Jan 2020 | 1.3327 | 1.33 | 1.3247 | |
16 Jan 2020 | 1.3385 | 1.33 | 1.3305 | |
17 Jan 2020 | 1.3469 | 1.34 | 1.3388 | |
20 Jan 2020 | 1.3486 | 1.34 | 1.3405 | |
21 Jan 2020 | 1.3274 | 1.32 | 1.3194 | |
22 Jan 2020 | 1.3392 | 1.34 | 1.3312 | |
23 Jan 2020 | 1.3210 | 1.32 | 1.3131 | |
24 Jan 2020 | 1.3213 | 1.32 | 1.3134 | |
28 Jan 2020 | 1.3214 | 1.32 | 1.3135 | |
29 Jan 2020 | 1.3183 | 1.31 | 1.3104 | |
30 Jan 2020 | 1.3045 | 1.30 | 1.2967 | |
31 Jan 2020 | 1.2987 | 1.29 | 1.2910 | |
03 Feb 2020 | 1.2895 | 1.29 | 1.2818 | |
04 Feb 2020 | 1.2963 | 1.29 | 1.2885 | |
05 Feb 2020 | 1.2972 | 1.29 | 1.2894 | |
06 Feb 2020 | 1.3196 | 1.32 | 1.3117 | |
07 Feb 2020 | 1.3180 | 1.31 | 1.3101 | |
10 Feb 2020 | 1.3133 | 1.31 | 1.3054 | |
11 Feb 2020 | 1.3169 | 1.31 | 1.3090 | |
12 Feb 2020 | 1.3201 | 1.32 | 1.3122 | |
13 Feb 2020 | 1.3165 | 1.31 | 1.3086 | |
14 Feb 2020 | 1.3184 | 1.31 | 1.3105 | |
17 Feb 2020 | 1.3168 | 1.31 | 1.3089 | |
18 Feb 2020 | 1.3084 | 1.30 | 1.3006 | |
19 Feb 2020 | 1.3161 | 1.31 | 1.3082 | |
20 Feb 2020 | 1.3180 | 1.31 | 1.3101 | |
21 Feb 2020 | 1.3057 | 1.30 | 1.2979 | |
24 Feb 2020 | 1.2832 | 1.28 | 1.2755 | |
25 Feb 2020 | 1.2836 | 1.28 | 1.2759 | |
26 Feb 2020 | 1.2813 | 1.28 | 1.2737 | |
27 Feb 2020 | 1.2722 | 1.27 | 1.2645 | |
28 Feb 2020 | 1.2747 | 1.27 | 1.2671 | |
02 Mar 2020 | 1.2751 | 1.27 | 1.2675 | |
03 Mar 2020 | 1.2580 | 1.25 | 1.2505 | |
04 Mar 2020 | 1.2661 | 1.26 | 1.2585 | |
05 Mar 2020 | 1.2817 | 1.28 | 1.2741 | |
06 Mar 2020 | 1.2521 | 1.25 | 1.2446 | |
09 Mar 2020 | 1.2021 | 1.20 | 1.1949 | |
10 Mar 2020 | 1.2404 | 1.24 | 1.2330 | |
11 Mar 2020 | 1.2150 | 1.21 | 1.2077 | |
12 Mar 2020 | 1.1977 | 1.19 | 1.1905 | |
13 Mar 2020 | 1.2112 | 1.21 | 1.2039 | |
16 Mar 2020 | 1.1672 | 1.16 | 1.1602 | |
17 Mar 2020 | 1.1876 | 1.18 | 1.1805 | |
18 Mar 2020 | 1.1807 | 1.18 | 1.1737 | |
19 Mar 2020 | 1.1275 | 1.12 | 1.1207 | |
20 Mar 2020 | 1.1684 | 1.16 | 1.1614 | |
23 Mar 2020 | 1.1377 | 1.13 | 1.1309 | |
24 Mar 2020 | 1.1640 | 1.16 | 1.1571 | |
25 Mar 2020 | 1.2117 | 1.21 | 1.2044 | |
26 Mar 2020 | 1.2063 | 1.20 | 1.1991 | |
27 Mar 2020 | 1.2033 | 1.20 | 1.1961 | |
30 Mar 2020 | 1.1821 | 1.18 | 1.1750 | |
31 Mar 2020 | 1.1979 | 1.19 | 1.1908 | |
01 Apr 2020 | 1.1776 | 1.17 | 1.1706 | |
02 Apr 2020 | 1.2030 | 1.20 | 1.1958 | |
03 Apr 2020 | 1.1982 | 1.19 | 1.1910 | |
06 Apr 2020 | 1.2148 | 1.21 | 1.2076 | |
07 Apr 2020 | 1.2218 | 1.22 | 1.2145 | |
08 Apr 2020 | 1.2085 | 1.20 | 1.2012 | |
09 Apr 2020 | 1.2045 | 1.20 | 1.1973 | |
14 Apr 2020 | 1.1988 | 1.20 | 1.1917 | |
15 Apr 2020 | 1.2056 | 1.20 | 1.1984 | |
16 Apr 2020 | 1.2087 | 1.21 | 1.2015 | |
17 Apr 2020 | 1.2240 | 1.22 | 1.2166 | |
20 Apr 2020 | 1.2157 | 1.21 | 1.2084 | |
21 Apr 2020 | 1.2061 | 1.20 | 1.1989 | |
22 Apr 2020 | 1.2117 | 1.21 | 1.2045 | |
23 Apr 2020 | 1.2072 | 1.20 | 1.1999 | |
24 Apr 2020 | 1.1987 | 1.20 | 1.1916 | |
27 Apr 2020 | 1.2038 | 1.20 | 1.1966 | |
28 Apr 2020 | 1.2042 | 1.20 | 1.1970 | |
29 Apr 2020 | 1.2149 | 1.21 | 1.2076 | |
30 Apr 2020 | 1.2155 | 1.21 | 1.2082 | |
01 May 2020 | 1.2192 | 1.22 | 1.2119 | |
04 May 2020 | 1.1966 | 1.19 | 1.1895 | |
05 May 2020 | 1.1999 | 1.20 | 1.1927 | |
06 May 2020 | 1.2138 | 1.21 | 1.2066 | |
07 May 2020 | 1.2063 | 1.20 | 1.1991 | |
08 May 2020 | 1.2127 | 1.21 | 1.2054 | |
11 May 2020 | 1.2227 | 1.22 | 1.2154 | |
12 May 2020 | 1.2080 | 1.20 | 1.2008 | |
13 May 2020 | 1.2188 | 1.22 | 1.2115 | |
14 May 2020 | 1.2201 | 1.22 | 1.2128 | |
15 May 2020 | 1.2246 | 1.22 | 1.2173 | |
18 May 2020 | 1.2235 | 1.22 | 1.2162 | |
19 May 2020 | 1.2298 | 1.23 | 1.2225 | |
20 May 2020 | 1.2277 | 1.22 | 1.2204 | |
21 May 2020 | 1.2245 | 1.22 | 1.2172 | |
22 May 2020 | 1.1933 | 1.19 | 1.1862 | |
25 May 2020 | 1.1958 | 1.19 | 1.1886 | |
26 May 2020 | 1.2005 | 1.20 | 1.1933 | |
27 May 2020 | 1.2118 | 1.21 | 1.2045 | |
28 May 2020 | 1.1965 | 1.19 | 1.1894 | |
29 May 2020 | 1.2110 | 1.21 | 1.2038 | |
01 Jun 2020 | 1.2099 | 1.21 | 1.2026 | |
02 Jun 2020 | 1.2024 | 1.20 | 1.1953 | |
03 Jun 2020 | 1.2178 | 1.21 | 1.2105 | |
04 Jun 2020 | 1.2073 | 1.20 | 1.2000 | |
05 Jun 2020 | 1.2166 | 1.21 | 1.2093 | |
09 Jun 2020 | 1.2270 | 1.22 | 1.2197 | |
10 Jun 2020 | 1.2309 | 1.23 | 1.2235 | |
11 Jun 2020 | 1.2244 | 1.22 | 1.2171 | |
12 Jun 2020 | 1.2235 | 1.22 | 1.2161 | |
15 Jun 2020 | 1.1943 | 1.19 | 1.1871 | |
16 Jun 2020 | 1.2324 | 1.23 | 1.2250 | |
17 Jun 2020 | 1.2255 | 1.22 | 1.2182 | |
18 Jun 2020 | 1.2369 | 1.23 | 1.2295 | |
19 Jun 2020 | 1.2448 | 1.24 | 1.2373 | |
22 Jun 2020 | 1.2406 | 1.24 | 1.2331 | |
23 Jun 2020 | 1.2442 | 1.24 | 1.2368 | |
24 Jun 2020 | 1.2556 | 1.25 | 1.2480 | |
25 Jun 2020 | 1.2516 | 1.25 | 1.2441 | |
26 Jun 2020 | 1.2529 | 1.25 | 1.2454 | |
29 Jun 2020 | 1.2404 | 1.24 | 1.2330 | |
30 Jun 2020 | 1.2423 | 1.24 | 1.2349 | |
01 Jul 2020 | 1.2433 | 1.24 | 1.2358 | |
02 Jul 2020 | 1.2715 | 1.27 | 1.2639 | |
03 Jul 2020 | 1.2763 | 1.27 | 1.2686 | |
06 Jul 2020 | 1.2962 | 1.29 | 1.2885 | |
07 Jul 2020 | 1.2927 | 1.29 | 1.2850 | |
08 Jul 2020 | 1.3172 | 1.31 | 1.3093 | |
09 Jul 2020 | 1.3327 | 1.33 | 1.3247 | |
10 Jul 2020 | 1.3173 | 1.31 | 1.3094 | |
13 Jul 2020 | 1.3157 | 1.31 | 1.3078 | |
14 Jul 2020 | 1.3023 | 1.30 | 1.2945 | |
15 Jul 2020 | 1.3055 | 1.30 | 1.2977 | |
16 Jul 2020 | 1.2757 | 1.27 | 1.2680 | |
17 Jul 2020 | 1.2905 | 1.29 | 1.2828 | |
20 Jul 2020 | 1.2917 | 1.29 | 1.2840 | |
21 Jul 2020 | 1.3059 | 1.30 | 1.2981 | |
22 Jul 2020 | 1.2886 | 1.28 | 1.2809 | |
23 Jul 2020 | 1.2958 | 1.29 | 1.2881 | |
24 Jul 2020 | 1.2800 | 1.28 | 1.2723 | |
27 Jul 2020 | 1.2865 | 1.28 | 1.2788 | |
28 Jul 2020 | 1.2969 | 1.29 | 1.2891 | |
29 Jul 2020 | 1.2960 | 1.29 | 1.2882 | |
30 Jul 2020 | 1.3002 | 1.30 | 1.2924 | |
31 Jul 2020 | 1.2900 | 1.29 | 1.2823 | |
03 Aug 2020 | 1.3016 | 1.30 | 1.2939 | |
04 Aug 2020 | 1.3138 | 1.31 | 1.3059 | |
05 Aug 2020 | 1.3160 | 1.31 | 1.3081 | |
06 Aug 2020 | 1.3217 | 1.32 | 1.3138 | |
07 Aug 2020 | 1.3022 | 1.30 | 1.2944 | |
10 Aug 2020 | 1.3035 | 1.30 | 1.2957 | |
11 Aug 2020 | 1.3116 | 1.31 | 1.3038 | |
12 Aug 2020 | 1.3113 | 1.31 | 1.3034 | |
13 Aug 2020 | 1.3137 | 1.31 | 1.3058 | |
14 Aug 2020 | 1.3117 | 1.31 | 1.3038 | |
17 Aug 2020 | 1.3199 | 1.32 | 1.3120 | |
18 Aug 2020 | 1.3179 | 1.31 | 1.3101 | |
19 Aug 2020 | 1.3099 | 1.31 | 1.3020 | |
20 Aug 2020 | 1.3002 | 1.30 | 1.2925 | |
21 Aug 2020 | 1.3200 | 1.32 | 1.3121 | |
24 Aug 2020 | 1.3430 | 1.34 | 1.3350 | |
25 Aug 2020 | 1.3538 | 1.35 | 1.3457 | |
26 Aug 2020 | 1.3525 | 1.35 | 1.3444 | |
27 Aug 2020 | 1.3484 | 1.34 | 1.3403 | |
28 Aug 2020 | 1.3366 | 1.33 | 1.3286 | |
31 Aug 2020 | 1.3162 | 1.31 | 1.3084 | |
01 Sep 2020 | 1.3342 | 1.33 | 1.3262 | |
02 Sep 2020 | 1.3485 | 1.34 | 1.3405 | |
03 Sep 2020 | 1.3411 | 1.34 | 1.3331 | |
04 Sep 2020 | 1.3305 | 1.33 | 1.3225 | |
07 Sep 2020 | 1.3182 | 1.31 | 1.3103 | |
08 Sep 2020 | 1.3179 | 1.31 | 1.3100 | |
09 Sep 2020 | 1.3019 | 1.30 | 1.2941 | |
10 Sep 2020 | 1.2984 | 1.29 | 1.2906 | |
11 Sep 2020 | 1.3075 | 1.30 | 1.2997 | |
14 Sep 2020 | 1.3216 | 1.32 | 1.3137 | |
15 Sep 2020 | 1.3328 | 1.33 | 1.3248 | |
16 Sep 2020 | 1.3352 | 1.33 | 1.3272 | |
17 Sep 2020 | 1.3253 | 1.32 | 1.3174 | |
18 Sep 2020 | 1.3299 | 1.33 | 1.3220 | |
21 Sep 2020 | 1.3314 | 1.33 | 1.3235 | |
22 Sep 2020 | 1.3230 | 1.32 | 1.3151 | |
23 Sep 2020 | 1.3359 | 1.33 | 1.3279 | |
24 Sep 2020 | 1.3221 | 1.32 | 1.3142 | |
25 Sep 2020 | 1.3262 | 1.32 | 1.3183 | |
28 Sep 2020 | 1.3318 | 1.33 | 1.3238 | |
29 Sep 2020 | 1.3195 | 1.32 | 1.3116 | |
30 Sep 2020 | 1.3266 | 1.32 | 1.3187 | |
01 Oct 2020 | 1.3278 | 1.32 | 1.3199 | |
02 Oct 2020 | 1.3277 | 1.32 | 1.3197 | |
06 Oct 2020 | 1.3602 | 1.36 | 1.3520 | |
07 Oct 2020 | 1.3781 | 1.37 | 1.3699 | |
08 Oct 2020 | 1.3837 | 1.38 | 1.3754 | |
09 Oct 2020 | 1.3840 | 1.38 | 1.3757 | |
12 Oct 2020 | 1.4077 | 1.40 | 1.3993 | |
13 Oct 2020 | 1.4109 | 1.41 | 1.4025 | |
14 Oct 2020 | 1.4057 | 1.40 | 1.3973 | |
15 Oct 2020 | 1.4032 | 1.40 | 1.3948 | |
16 Oct 2020 | 1.4094 | 1.41 | 1.4010 | |
19 Oct 2020 | 1.4110 | 1.41 | 1.4025 | |
20 Oct 2020 | 1.4361 | 1.43 | 1.4275 | |
21 Oct 2020 | 1.4347 | 1.43 | 1.4262 | |
22 Oct 2020 | 1.4305 | 1.43 | 1.4219 | |
23 Oct 2020 | 1.4260 | 1.42 | 1.4175 | |
26 Oct 2020 | 1.4185 | 1.41 | 1.4100 | |
27 Oct 2020 | 1.4176 | 1.41 | 1.4091 | |
28 Oct 2020 | 1.4303 | 1.43 | 1.4217 | |
29 Oct 2020 | 1.4456 | 1.44 | 1.4369 | |
30 Oct 2020 | 1.4082 | 1.40 | 1.3998 | |
02 Nov 2020 | 1.4181 | 1.41 | 1.4097 | |
03 Nov 2020 | 1.4030 | 1.40 | 1.3947 | |
04 Nov 2020 | 1.4212 | 1.42 | 1.4127 | |
05 Nov 2020 | 1.4381 | 1.43 | 1.4295 | |
06 Nov 2020 | 1.4494 | 1.45 | 1.4408 | |
09 Nov 2020 | 1.4567 | 1.45 | 1.4480 | |
10 Nov 2020 | 1.4381 | 1.43 | 1.4295 | |
11 Nov 2020 | 1.4264 | 1.42 | 1.4179 | |
12 Nov 2020 | 1.4257 | 1.42 | 1.4172 | |
13 Nov 2020 | 1.4426 | 1.44 | 1.4340 | |
16 Nov 2020 | 1.4462 | 1.44 | 1.4375 | |
17 Nov 2020 | 1.4517 | 1.45 | 1.4430 | |
18 Nov 2020 | 1.4559 | 1.45 | 1.4472 | |
19 Nov 2020 | 1.4567 | 1.45 | 1.4480 | |
20 Nov 2020 | 1.4592 | 1.45 | 1.4505 | |
23 Nov 2020 | 1.4727 | 1.47 | 1.4639 | |
24 Nov 2020 | 1.4676 | 1.46 | 1.4588 | |
25 Nov 2020 | 1.4508 | 1.45 | 1.4421 | |
26 Nov 2020 | 1.4655 | 1.46 | 1.4567 | |
27 Nov 2020 | 1.4614 | 1.46 | 1.4526 | |
30 Nov 2020 | 1.4292 | 1.43 | 1.4207 | |
01 Dec 2020 | 1.4513 | 1.45 | 1.4426 | |
02 Dec 2020 | 1.4514 | 1.45 | 1.4428 | |
03 Dec 2020 | 1.4547 | 1.45 | 1.4460 | |
04 Dec 2020 | 1.4778 | 1.47 | 1.4690 | |
07 Dec 2020 | 1.4715 | 1.47 | 1.4627 | |
08 Dec 2020 | 1.4735 | 1.47 | 1.4647 | |
09 Dec 2020 | 1.4735 | 1.47 | 1.4646 | |
10 Dec 2020 | 1.4541 | 1.45 | 1.4454 | |
11 Dec 2020 | 1.4549 | 1.45 | 1.4461 | |
14 Dec 2020 | 1.4496 | 1.45 | 1.4409 | |
15 Dec 2020 | 1.4469 | 1.44 | 1.4383 | |
16 Dec 2020 | 1.4568 | 1.45 | 1.4481 | |
17 Dec 2020 | 1.4554 | 1.45 | 1.4467 | |
18 Dec 2020 | 1.4460 | 1.44 | 1.4374 | |
21 Dec 2020 | 1.4495 | 1.45 | 1.4409 | |
22 Dec 2020 | 1.4383 | 1.43 | 1.4297 | |
23 Dec 2020 | 1.4430 | 1.44 | 1.4343 | |
24 Dec 2020 | 1.4404 | 1.44 | 1.4317 | |
29 Dec 2020 | 1.4508 | 1.45 | 1.4422 | |
30 Dec 2020 | 1.4761 | 1.47 | 1.4673 | |
31 Dec 2020 | 1.4796 | 1.48 | 1.4708 | |
04 Jan 2021 | 1.4995 | 1.50 | 1.4905 | |
05 Jan 2021 | 1.5181 | 1.51 | 1.5090 | |
06 Jan 2021 | 1.5052 | 1.50 | 1.4962 | |
07 Jan 2021 | 1.5236 | 1.52 | 1.5145 | |
08 Jan 2021 | 1.5567 | 1.55 | 1.5474 | |
11 Jan 2021 | 1.5574 | 1.55 | 1.5481 | |
12 Jan 2021 | 1.5600 | 1.56 | 1.5507 | |
13 Jan 2021 | 1.5698 | 1.57 | 1.5604 | |
14 Jan 2021 | 1.5620 | 1.56 | 1.5527 | |
15 Jan 2021 | 1.5733 | 1.57 | 1.5639 | |
18 Jan 2021 | 1.5774 | 1.57 | 1.5680 | |
19 Jan 2021 | 1.6043 | 1.60 | 1.5947 | |
20 Jan 2021 | 1.6220 | 1.62 | 1.6123 | |
21 Jan 2021 | 1.6266 | 1.62 | 1.6168 | |
22 Jan 2021 | 1.6083 | 1.60 | 1.5987 | |
25 Jan 2021 | 1.6418 | 1.64 | 1.6320 | |
27 Jan 2021 | 1.5775 | 1.57 | 1.5681 | |
28 Jan 2021 | 1.5476 | 1.54 | 1.5384 | |
29 Jan 2021 | 1.5341 | 1.53 | 1.5250 | |
01 Feb 2021 | 1.5953 | 1.59 | 1.5857 | |
02 Feb 2021 | 1.6243 | 1.62 | 1.6146 | |
03 Feb 2021 | 1.6344 | 1.63 | 1.6246 | |
04 Feb 2021 | 1.6291 | 1.62 | 1.6193 | |
05 Feb 2021 | 1.6509 | 1.65 | 1.6411 | |
08 Feb 2021 | 1.6467 | 1.64 | 1.6369 | |
09 Feb 2021 | 1.6796 | 1.67 | 1.6695 | |
10 Feb 2021 | 1.6900 | 1.69 | 1.6799 | |
11 Feb 2021 | 1.6906 | 1.69 | 1.6805 | |
12 Feb 2021 | 1.6946 | 1.69 | 1.6845 | |
15 Feb 2021 | 1.7033 | 1.70 | 1.6931 | |
16 Feb 2021 | 1.7121 | 1.71 | 1.7018 | |
17 Feb 2021 | 1.7259 | 1.72 | 1.7155 | |
18 Feb 2021 | 1.7015 | 1.70 | 1.6913 | |
19 Feb 2021 | 1.6848 | 1.68 | 1.6747 | |
22 Feb 2021 | 1.6414 | 1.64 | 1.6316 | |
23 Feb 2021 | 1.6419 | 1.64 | 1.6321 | |
24 Feb 2021 | 1.6048 | 1.60 | 1.5952 | |
25 Feb 2021 | 1.6114 | 1.61 | 1.6018 | |
26 Feb 2021 | 1.5829 | 1.58 | 1.5735 | |
01 Mar 2021 | 1.6040 | 1.60 | 1.5944 | |
02 Mar 2021 | 1.5992 | 1.59 | 1.5896 | |
03 Mar 2021 | 1.6265 | 1.62 | 1.6167 | |
04 Mar 2021 | 1.5770 | 1.57 | 1.5676 | |
05 Mar 2021 | 1.5909 | 1.59 | 1.5814 | |
08 Mar 2021 | 1.5458 | 1.54 | 1.5365 | |
09 Mar 2021 | 1.5552 | 1.55 | 1.5459 | |
10 Mar 2021 | 1.5534 | 1.55 | 1.5441 | |
11 Mar 2021 | 1.5907 | 1.59 | 1.5812 | |
12 Mar 2021 | 1.5839 | 1.58 | 1.5744 | |
15 Mar 2021 | 1.5735 | 1.57 | 1.5641 | |
16 Mar 2021 | 1.5795 | 1.57 | 1.5701 | |
17 Mar 2021 | 1.5739 | 1.57 | 1.5645 | |
18 Mar 2021 | 1.5632 | 1.56 | 1.5539 | |
19 Mar 2021 | 1.5457 | 1.54 | 1.5365 | |
22 Mar 2021 | 1.5426 | 1.54 | 1.5334 | |
23 Mar 2021 | 1.5371 | 1.53 | 1.5279 | |
24 Mar 2021 | 1.5155 | 1.51 | 1.5065 | |
25 Mar 2021 | 1.5296 | 1.53 | 1.5205 | |
26 Mar 2021 | 1.5443 | 1.54 | 1.5351 | |
29 Mar 2021 | 1.5364 | 1.53 | 1.5272 | |
30 Mar 2021 | 1.5548 | 1.55 | 1.5455 | |
31 Mar 2021 | 1.5450 | 1.54 | 1.5358 | |
01 Apr 2021 | 1.5819 | 1.58 | 1.5725 | |
06 Apr 2021 | 1.5851 | 1.58 | 1.5756 | |
07 Apr 2021 | 1.5774 | 1.57 | 1.5680 | |
08 Apr 2021 | 1.5816 | 1.58 | 1.5721 | |
09 Apr 2021 | 1.5621 | 1.56 | 1.5527 | |
12 Apr 2021 | 1.5380 | 1.53 | 1.5288 | |
13 Apr 2021 | 1.5379 | 1.53 | 1.5287 | |
14 Apr 2021 | 1.5331 | 1.53 | 1.5239 | |
15 Apr 2021 | 1.5314 | 1.53 | 1.5222 | |
16 Apr 2021 | 1.5380 | 1.53 | 1.5288 | |
19 Apr 2021 | 1.5288 | 1.52 | 1.5196 | |
20 Apr 2021 | 1.5369 | 1.53 | 1.5278 | |
21 Apr 2021 | 1.5210 | 1.52 | 1.5119 | |
22 Apr 2021 | 1.5387 | 1.53 | 1.5295 | |
23 Apr 2021 | 1.5573 | 1.55 | 1.5480 | |
26 Apr 2021 | 1.5532 | 1.55 | 1.5439 | |
27 Apr 2021 | 1.5686 | 1.56 | 1.5592 | |
28 Apr 2021 | 1.5718 | 1.57 | 1.5624 | |
29 Apr 2021 | 1.5802 | 1.58 | 1.5708 | |
30 Apr 2021 | 1.5628 | 1.56 | 1.5534 | |
03 May 2021 | 1.5410 | 1.54 | 1.5318 | |
04 May 2021 | 1.5508 | 1.55 | 1.5416 | |
05 May 2021 | 1.5313 | 1.53 | 1.5221 | |
06 May 2021 | 1.5411 | 1.54 | 1.5319 | |
07 May 2021 | 1.5339 | 1.53 | 1.5248 | |
10 May 2021 | 1.5051 | 1.50 | 1.4961 | |
11 May 2021 | 1.4890 | 1.48 | 1.4801 | |
12 May 2021 | 1.4856 | 1.48 | 1.4767 | |
13 May 2021 | 1.4599 | 1.46 | 1.4511 | |
14 May 2021 | 1.4718 | 1.47 | 1.4630 | |
17 May 2021 | 1.4884 | 1.48 | 1.4794 | |
18 May 2021 | 1.5154 | 1.51 | 1.5064 | |
19 May 2021 | 1.5164 | 1.51 | 1.5074 | |
20 May 2021 | 1.5170 | 1.51 | 1.5080 | |
21 May 2021 | 1.5247 | 1.52 | 1.5155 | |
24 May 2021 | 1.5186 | 1.51 | 1.5096 | |
25 May 2021 | 1.5455 | 1.54 | 1.5363 | |
26 May 2021 | 1.5465 | 1.54 | 1.5373 | |
27 May 2021 | 1.5407 | 1.54 | 1.5315 | |
28 May 2021 | 1.5561 | 1.55 | 1.5467 | |
31 May 2021 | 1.5720 | 1.57 | 1.5626 | |
01 Jun 2021 | 1.5816 | 1.58 | 1.5722 | |
02 Jun 2021 | 1.5757 | 1.57 | 1.5663 | |
03 Jun 2021 | 1.5784 | 1.57 | 1.5690 | |
04 Jun 2021 | 1.5629 | 1.56 | 1.5535 | |
07 Jun 2021 | 1.5501 | 1.55 | 1.5409 | |
08 Jun 2021 | 1.5446 | 1.54 | 1.5354 | |
09 Jun 2021 | 1.5420 | 1.54 | 1.5328 | |
10 Jun 2021 | 1.5492 | 1.54 | 1.5400 | |
11 Jun 2021 | 1.5642 | 1.56 | 1.5548 | |
15 Jun 2021 | 1.5627 | 1.56 | 1.5533 | |
16 Jun 2021 | 1.5479 | 1.54 | 1.5387 | |
17 Jun 2021 | 1.5697 | 1.57 | 1.5603 | |
18 Jun 2021 | 1.5843 | 1.58 | 1.5749 | |
21 Jun 2021 | 1.5588 | 1.55 | 1.5494 | |
22 Jun 2021 | 1.5551 | 1.55 | 1.5457 | |
23 Jun 2021 | 1.5593 | 1.55 | 1.5499 | |
24 Jun 2021 | 1.5722 | 1.57 | 1.5628 | |
25 Jun 2021 | 1.5857 | 1.58 | 1.5763 | |
28 Jun 2021 | 1.5968 | 1.59 | 1.5872 | |
29 Jun 2021 | 1.6072 | 1.60 | 1.5976 | |
30 Jun 2021 | 1.4095 | 1.41 | 1.4011 | 0.1903 |
01 Jul 2021 | 1.4032 | 1.40 | 1.3948 | |
02 Jul 2021 | 1.3808 | 1.38 | 1.3726 | |
05 Jul 2021 | 1.3676 | 1.36 | 1.3594 | |
06 Jul 2021 | 1.3736 | 1.37 | 1.3654 | |
07 Jul 2021 | 1.3736 | 1.37 | 1.3654 | |
08 Jul 2021 | 1.3486 | 1.34 | 1.3406 | |
09 Jul 2021 | 1.3493 | 1.35 | 1.3413 | |
12 Jul 2021 | 1.3494 | 1.35 | 1.3414 | |
13 Jul 2021 | 1.3754 | 1.37 | 1.3672 | |
14 Jul 2021 | 1.3664 | 1.36 | 1.3582 | |
15 Jul 2021 | 1.3892 | 1.39 | 1.3808 | |
16 Jul 2021 | 1.3791 | 1.38 | 1.3709 | |
19 Jul 2021 | 1.3645 | 1.36 | 1.3563 | |
20 Jul 2021 | 1.3678 | 1.36 | 1.3596 | |
21 Jul 2021 | 1.3678 | 1.36 | 1.3596 | |
22 Jul 2021 | 1.3770 | 1.37 | 1.3688 | |
23 Jul 2021 | 1.3634 | 1.36 | 1.3552 | |
26 Jul 2021 | 1.3078 | 1.30 | 1.3000 | |
27 Jul 2021 | 1.2608 | 1.26 | 1.2532 | |
28 Jul 2021 | 1.2859 | 1.28 | 1.2783 | |
29 Jul 2021 | 1.3161 | 1.31 | 1.3083 | |
30 Jul 2021 | 1.2974 | 1.29 | 1.2896 | |
03 Aug 2021 | 1.3059 | 1.30 | 1.2981 | |
04 Aug 2021 | 1.3240 | 1.32 | 1.3160 | |
05 Aug 2021 | 1.3161 | 1.31 | 1.3083 | |
06 Aug 2021 | 1.3221 | 1.32 | 1.3141 | |
09 Aug 2021 | 1.3315 | 1.33 | 1.3235 | |
10 Aug 2021 | 1.3476 | 1.34 | 1.3396 | |
11 Aug 2021 | 1.3328 | 1.33 | 1.3248 | |
12 Aug 2021 | 1.3317 | 1.33 | 1.3237 | |
13 Aug 2021 | 1.3239 | 1.32 | 1.3159 | |
16 Aug 2021 | 1.3123 | 1.31 | 1.3045 | |
17 Aug 2021 | 1.3072 | 1.30 | 1.2994 | |
18 Aug 2021 | 1.3232 | 1.32 | 1.3152 | |
19 Aug 2021 | 1.3106 | 1.31 | 1.3028 | |
20 Aug 2021 | 1.2963 | 1.29 | 1.2885 | |
23 Aug 2021 | 1.3037 | 1.30 | 1.2959 | |
24 Aug 2021 | 1.3348 | 1.33 | 1.3268 | |
25 Aug 2021 | 1.3443 | 1.34 | 1.3363 | |
26 Aug 2021 | 1.3408 | 1.34 | 1.3328 | |
27 Aug 2021 | 1.3402 | 1.34 | 1.3322 | |
30 Aug 2021 | 1.3515 | 1.35 | 1.3435 | |
31 Aug 2021 | 1.3703 | 1.37 | 1.3621 | |
01 Sep 2021 | 1.3732 | 1.37 | 1.3650 | |
02 Sep 2021 | 1.3661 | 1.36 | 1.3579 | |
03 Sep 2021 | 1.3586 | 1.35 | 1.3504 | |
06 Sep 2021 | 1.3697 | 1.37 | 1.3615 | |
07 Sep 2021 | 1.3925 | 1.39 | 1.3841 | |
08 Sep 2021 | 1.3872 | 1.38 | 1.3790 | |
09 Sep 2021 | 1.3587 | 1.35 | 1.3505 | |
10 Sep 2021 | 1.3728 | 1.37 | 1.3646 | |
13 Sep 2021 | 1.3516 | 1.35 | 1.3436 | |
14 Sep 2021 | 1.3481 | 1.34 | 1.3401 | |
15 Sep 2021 | 1.3379 | 1.33 | 1.3299 | |
16 Sep 2021 | 1.3401 | 1.34 | 1.3321 | |
17 Sep 2021 | 1.3515 | 1.35 | 1.3435 | |
20 Sep 2021 | 1.3276 | 1.32 | 1.3196 | |
21 Sep 2021 | 1.3327 | 1.33 | 1.3247 | |
22 Sep 2021 | 1.3243 | 1.32 | 1.3163 | |
23 Sep 2021 | 1.3336 | 1.33 | 1.3256 | |
24 Sep 2021 | 1.3418 | 1.34 | 1.3338 | |
27 Sep 2021 | 1.3427 | 1.34 | 1.3347 | |
28 Sep 2021 | 1.3407 | 1.34 | 1.3327 | |
29 Sep 2021 | 1.3363 | 1.33 | 1.3283 | |
30 Sep 2021 | 1.3314 | 1.33 | 1.3234 | |
01 Oct 2021 | 1.3207 | 1.32 | 1.3127 | |
05 Oct 2021 | 1.3020 | 1.30 | 1.2942 | |
06 Oct 2021 | 1.2905 | 1.29 | 1.2827 | |
07 Oct 2021 | 1.3147 | 1.31 | 1.3069 | |
08 Oct 2021 | 1.3162 | 1.31 | 1.3084 | |
11 Oct 2021 | 1.3191 | 1.32 | 1.3113 | |
12 Oct 2021 | 1.3088 | 1.30 | 1.3010 | |
13 Oct 2021 | 1.3180 | 1.31 | 1.3102 | |
14 Oct 2021 | 1.3151 | 1.31 | 1.3073 | |
15 Oct 2021 | 1.3369 | 1.33 | 1.3289 | |
18 Oct 2021 | 1.3349 | 1.33 | 1.3269 | |
19 Oct 2021 | 1.3424 | 1.34 | 1.3344 | |
20 Oct 2021 | 1.3455 | 1.34 | 1.3375 | |
21 Oct 2021 | 1.3392 | 1.34 | 1.3312 | |
22 Oct 2021 | 1.3442 | 1.34 | 1.3362 | |
25 Oct 2021 | 1.3455 | 1.34 | 1.3375 | |
26 Oct 2021 | 1.3382 | 1.33 | 1.3302 | |
27 Oct 2021 | 1.3254 | 1.32 | 1.3174 | |
28 Oct 2021 | 1.3143 | 1.31 | 1.3065 | |
29 Oct 2021 | 1.3081 | 1.30 | 1.3003 | |
01 Nov 2021 | 1.3059 | 1.30 | 1.2981 | |
02 Nov 2021 | 1.3199 | 1.32 | 1.3121 | |
03 Nov 2021 | 1.3212 | 1.32 | 1.3132 | |
04 Nov 2021 | 1.3348 | 1.33 | 1.3268 | |
05 Nov 2021 | 1.3321 | 1.33 | 1.3241 | |
08 Nov 2021 | 1.3300 | 1.33 | 1.3220 | |
09 Nov 2021 | 1.3400 | 1.34 | 1.3320 | |
10 Nov 2021 | 1.3419 | 1.34 | 1.3339 | |
11 Nov 2021 | 1.3571 | 1.35 | 1.3489 | |
12 Nov 2021 | 1.3715 | 1.37 | 1.3633 | |
15 Nov 2021 | 1.3694 | 1.37 | 1.3612 | |
16 Nov 2021 | 1.3869 | 1.38 | 1.3787 | |
17 Nov 2021 | 1.3805 | 1.38 | 1.3723 | |
18 Nov 2021 | 1.3805 | 1.38 | 1.3723 | |
19 Nov 2021 | 1.3814 | 1.38 | 1.3732 | |
22 Nov 2021 | 1.2329 | 1.23 | 1.2255 | 0.1354 |
23 Nov 2021 | 1.2250 | 1.22 | 1.2176 | |
24 Nov 2021 | 1.2304 | 1.23 | 1.2230 | |
25 Nov 2021 | 1.2279 | 1.22 | 1.2205 | |
26 Nov 2021 | 1.2032 | 1.20 | 1.1960 | |
29 Nov 2021 | 1.1984 | 1.19 | 1.1912 | |
30 Nov 2021 | 1.1885 | 1.18 | 1.1813 | |
01 Dec 2021 | 1.1937 | 1.19 | 1.1865 | |
02 Dec 2021 | 1.2052 | 1.20 | 1.1980 | |
03 Dec 2021 | 1.1986 | 1.20 | 1.1914 | |
06 Dec 2021 | 1.1849 | 1.18 | 1.1779 | |
07 Dec 2021 | 1.2011 | 1.20 | 1.1939 | |
08 Dec 2021 | 1.2074 | 1.20 | 1.2002 | |
09 Dec 2021 | 1.2188 | 1.22 | 1.2116 | |
10 Dec 2021 | 1.2039 | 1.20 | 1.1967 | |
13 Dec 2021 | 1.1975 | 1.19 | 1.1903 | |
14 Dec 2021 | 1.1874 | 1.18 | 1.1802 | |
15 Dec 2021 | 1.1739 | 1.17 | 1.1669 | |
16 Dec 2021 | 1.1616 | 1.16 | 1.1546 | |
17 Dec 2021 | 1.1510 | 1.15 | 1.1442 | |
20 Dec 2021 | 1.1316 | 1.13 | 1.1248 | |
21 Dec 2021 | 1.1528 | 1.15 | 1.1460 | |
22 Dec 2021 | 1.1481 | 1.14 | 1.1413 | |
23 Dec 2021 | 1.1455 | 1.14 | 1.1387 | |
24 Dec 2021 | 1.1480 | 1.14 | 1.1412 | |
29 Dec 2021 | 1.1309 | 1.13 | 1.1241 | |
30 Dec 2021 | 1.1467 | 1.14 | 1.1399 | |
31 Dec 2021 | 1.1502 | 1.15 | 1.1434 | |
04 Jan 2022 | 1.1463 | 1.14 | 1.1395 | |
05 Jan 2022 | 1.1215 | 1.12 | 1.1147 | |
06 Jan 2022 | 1.1413 | 1.14 | 1.1345 | |
07 Jan 2022 | 1.1548 | 1.15 | 1.1478 | |
10 Jan 2022 | 1.1603 | 1.16 | 1.1533 | |
11 Jan 2022 | 1.1736 | 1.17 | 1.1666 | |
12 Jan 2022 | 1.1788 | 1.18 | 1.1718 | |
13 Jan 2022 | 1.1588 | 1.16 | 1.1518 | |
14 Jan 2022 | 1.1638 | 1.16 | 1.1568 | |
17 Jan 2022 | 1.1622 | 1.16 | 1.1552 | |
18 Jan 2022 | 1.1592 | 1.16 | 1.1522 | |
19 Jan 2022 | 1.1559 | 1.15 | 1.1489 | |
20 Jan 2022 | 1.1852 | 1.18 | 1.1782 | |
21 Jan 2022 | 1.1845 | 1.18 | 1.1775 | |
24 Jan 2022 | 1.1896 | 1.19 | 1.1824 | |
25 Jan 2022 | 1.1657 | 1.16 | 1.1587 | |
27 Jan 2022 | 1.1439 | 1.14 | 1.1371 | |
28 Jan 2022 | 1.1525 | 1.15 | 1.1457 | |
31 Jan 2022 | 1.1694 | 1.17 | 1.1624 | |
01 Feb 2022 | 1.1627 | 1.16 | 1.1557 | |
02 Feb 2022 | 1.1555 | 1.15 | 1.1485 | |
03 Feb 2022 | 1.1452 | 1.14 | 1.1384 | |
04 Feb 2022 | 1.1790 | 1.18 | 1.1720 | |
07 Feb 2022 | 1.1645 | 1.16 | 1.1575 | |
08 Feb 2022 | 1.1603 | 1.16 | 1.1533 | |
09 Feb 2022 | 1.1799 | 1.18 | 1.1729 | |
10 Feb 2022 | 1.1827 | 1.18 | 1.1757 | |
11 Feb 2022 | 1.1817 | 1.18 | 1.1747 | |
14 Feb 2022 | 1.1663 | 1.16 | 1.1593 | |
15 Feb 2022 | 1.1655 | 1.16 | 1.1585 | |
16 Feb 2022 | 1.1723 | 1.17 | 1.1653 | |
17 Feb 2022 | 1.1690 | 1.17 | 1.1620 | |
18 Feb 2022 | 1.1490 | 1.15 | 1.1422 | |
21 Feb 2022 | 1.1345 | 1.13 | 1.1277 | |
22 Feb 2022 | 1.1116 | 1.11 | 1.1050 | |
23 Feb 2022 | 1.1100 | 1.11 | 1.1034 | |
24 Feb 2022 | 1.0989 | 1.10 | 1.0923 | |
25 Feb 2022 | 1.0851 | 1.08 | 1.0787 | |
28 Feb 2022 | 1.0796 | 1.08 | 1.0732 | |
01 Mar 2022 | 1.0867 | 1.08 | 1.0801 | |
02 Mar 2022 | 1.0715 | 1.07 | 1.0651 | |
03 Mar 2022 | 1.0543 | 1.05 | 1.0479 | |
04 Mar 2022 | 1.0146 | 1.01 | 1.0086 | |
07 Mar 2022 | 0.9750 | 0.97 | 0.9692 | |
08 Mar 2022 | 0.9668 | 0.96 | 0.9610 | |
09 Mar 2022 | 0.9680 | 0.97 | 0.9622 | |
10 Mar 2022 | 0.9492 | 0.95 | 0.9436 | |
11 Mar 2022 | 0.9296 | 0.93 | 0.9240 | |
14 Mar 2022 | 0.8988 | 0.90 | 0.8934 | |
15 Mar 2022 | 0.8761 | 0.87 | 0.8709 | |
16 Mar 2022 | 0.9379 | 0.94 | 0.9323 | |
17 Mar 2022 | 0.9611 | 0.96 | 0.9553 | |
18 Mar 2022 | 0.9623 | 0.96 | 0.9565 | |
21 Mar 2022 | 0.9382 | 0.94 | 0.9326 | |
22 Mar 2022 | 0.9529 | 0.95 | 0.9472 | |
23 Mar 2022 | 0.9521 | 0.95 | 0.9465 | |
24 Mar 2022 | 0.9366 | 0.93 | 0.9310 | |
25 Mar 2022 | 0.9189 | 0.92 | 0.9135 | |
28 Mar 2022 | 0.9246 | 0.92 | 0.9190 | |
29 Mar 2022 | 0.9299 | 0.93 | 0.9243 | |
30 Mar 2022 | 0.9389 | 0.94 | 0.9333 | |
31 Mar 2022 | 0.9323 | 0.93 | 0.9267 | |
01 Apr 2022 | 0.9390 | 0.94 | 0.9334 | |
04 Apr 2022 | 0.9568 | 0.95 | 0.9510 | |
05 Apr 2022 | 0.9421 | 0.94 | 0.9365 | |
06 Apr 2022 | 0.9402 | 0.94 | 0.9346 | |
07 Apr 2022 | 0.9320 | 0.93 | 0.9264 | |
08 Apr 2022 | 0.9368 | 0.93 | 0.9312 | |
11 Apr 2022 | 0.9157 | 0.91 | 0.9103 | |
12 Apr 2022 | 0.9087 | 0.91 | 0.9033 | |
13 Apr 2022 | 0.9277 | 0.92 | 0.9221 | |
14 Apr 2022 | 0.9313 | 0.93 | 0.9257 | |
19 Apr 2022 | 0.9157 | 0.91 | 0.9103 | |
20 Apr 2022 | 0.8985 | 0.90 | 0.8931 | |
21 Apr 2022 | 0.8939 | 0.89 | 0.8885 | |
22 Apr 2022 | 0.9086 | 0.91 | 0.9032 | |
26 Apr 2022 | 0.9039 | 0.90 | 0.8985 | |
27 Apr 2022 | 0.9092 | 0.91 | 0.9038 | |
28 Apr 2022 | 0.9219 | 0.92 | 0.9163 | |
29 Apr 2022 | 0.9477 | 0.94 | 0.9421 | |
02 May 2022 | 0.9548 | 0.95 | 0.9490 | |
03 May 2022 | 0.9469 | 0.94 | 0.9413 | |
04 May 2022 | 0.9342 | 0.93 | 0.9286 | |
05 May 2022 | 0.9265 | 0.92 | 0.9209 | |
06 May 2022 | 0.9021 | 0.90 | 0.8967 | |
09 May 2022 | 0.9033 | 0.90 | 0.8979 | |
10 May 2022 | 0.8975 | 0.89 | 0.8921 | |
11 May 2022 | 0.8947 | 0.89 | 0.8893 | |
12 May 2022 | 0.8937 | 0.89 | 0.8883 | |
13 May 2022 | 0.9071 | 0.90 | 0.9017 | |
16 May 2022 | 0.9065 | 0.90 | 0.9011 | |
17 May 2022 | 0.9215 | 0.92 | 0.9159 | |
18 May 2022 | 0.9169 | 0.91 | 0.9115 | |
19 May 2022 | 0.9029 | 0.90 | 0.8975 | |
20 May 2022 | 0.9234 | 0.92 | 0.9178 | |
23 May 2022 | 0.9036 | 0.90 | 0.8982 | |
24 May 2022 | 0.8817 | 0.88 | 0.8765 | |
25 May 2022 | 0.8838 | 0.88 | 0.8786 | |
26 May 2022 | 0.8911 | 0.89 | 0.8857 | |
27 May 2022 | 0.8965 | 0.89 | 0.8911 | |
30 May 2022 | 0.9077 | 0.91 | 0.9023 | |
31 May 2022 | 0.9371 | 0.93 | 0.9315 | |
01 Jun 2022 | 0.9281 | 0.93 | 0.9225 | |
02 Jun 2022 | 0.9232 | 0.92 | 0.9176 | |
03 Jun 2022 | 0.9211 | 0.92 | 0.9155 | |
06 Jun 2022 | 0.9429 | 0.94 | 0.9373 | |
07 Jun 2022 | 0.9438 | 0.94 | 0.9382 | |
08 Jun 2022 | 0.9690 | 0.97 | 0.9632 | |
09 Jun 2022 | 0.9590 | 0.96 | 0.9532 | |
10 Jun 2022 | 0.9491 | 0.95 | 0.9435 | |
14 Jun 2022 | 0.9459 | 0.94 | 0.9403 | |
15 Jun 2022 | 0.9502 | 0.95 | 0.9446 | |
16 Jun 2022 | 0.9268 | 0.92 | 0.9212 | |
17 Jun 2022 | 0.9436 | 0.94 | 0.9380 | |
20 Jun 2022 | 0.9432 | 0.94 | 0.9376 | |
21 Jun 2022 | 0.9552 | 0.95 | 0.9494 | |
22 Jun 2022 | 0.9393 | 0.94 | 0.9337 | |
23 Jun 2022 | 0.9493 | 0.95 | 0.9437 | |
24 Jun 2022 | 0.9685 | 0.97 | 0.9627 | |
27 Jun 2022 | 0.9842 | 0.98 | 0.9784 | |
28 Jun 2022 | 0.9904 | 0.99 | 0.9844 | |
29 Jun 2022 | 0.9864 | 0.98 | 0.9804 | |
30 Jun 2022 | 0.9867 | 0.98 | 0.9807 | |
01 Jul 2022 | 0.9952 | 0.99 | 0.9892 | |
04 Jul 2022 | 0.9833 | 0.98 | 0.9775 | |
05 Jul 2022 | 0.9919 | 0.99 | 0.9859 | |
06 Jul 2022 | 0.9712 | 0.97 | 0.9654 | |
07 Jul 2022 | 0.9738 | 0.97 | 0.9680 | |
08 Jul 2022 | 0.9719 | 0.97 | 0.9661 | |
11 Jul 2022 | 0.9586 | 0.96 | 0.9528 | |
12 Jul 2022 | 0.9463 | 0.94 | 0.9407 | |
13 Jul 2022 | 0.9436 | 0.94 | 0.9380 | |
14 Jul 2022 | 0.9429 | 0.94 | 0.9373 | |
15 Jul 2022 | 0.9230 | 0.92 | 0.9174 | |
18 Jul 2022 | 0.9358 | 0.93 | 0.9302 | |
19 Jul 2022 | 0.9306 | 0.93 | 0.9250 | |
20 Jul 2022 | 0.9365 | 0.93 | 0.9309 | |
21 Jul 2022 | 0.9335 | 0.93 | 0.9279 | |
22 Jul 2022 | 0.9196 | 0.92 | 0.9140 | |
25 Jul 2022 | 0.9218 | 0.92 | 0.9162 | |
26 Jul 2022 | 0.9237 | 0.92 | 0.9181 | |
27 Jul 2022 | 0.9234 | 0.92 | 0.9178 | |
28 Jul 2022 | 0.9174 | 0.91 | 0.9120 | |
29 Jul 2022 | 0.9005 | 0.90 | 0.8951 | |
01 Aug 2022 | 0.8878 | 0.89 | 0.8824 | |
02 Aug 2022 | 0.8910 | 0.89 | 0.8856 | |
03 Aug 2022 | 0.9045 | 0.90 | 0.8991 | |
04 Aug 2022 | 0.9140 | 0.91 | 0.9086 | |
05 Aug 2022 | 0.9236 | 0.92 | 0.9180 | |
08 Aug 2022 | 0.9034 | 0.90 | 0.8980 | |
09 Aug 2022 | 0.9028 | 0.90 | 0.8974 | |
10 Aug 2022 | 0.8817 | 0.88 | 0.8765 | |
11 Aug 2022 | 0.8900 | 0.89 | 0.8846 | |
12 Aug 2022 | 0.8996 | 0.90 | 0.8942 | |
15 Aug 2022 | 0.9061 | 0.90 | 0.9007 | |
16 Aug 2022 | 0.9066 | 0.90 | 0.9012 | |
17 Aug 2022 | 0.9171 | 0.91 | 0.9117 | |
18 Aug 2022 | 0.9059 | 0.90 | 0.9005 | |
19 Aug 2022 | 0.9054 | 0.90 | 0.9000 | |
22 Aug 2022 | 0.9008 | 0.90 | 0.8954 | |
23 Aug 2022 | 0.8947 | 0.89 | 0.8893 | |
24 Aug 2022 | 0.9025 | 0.90 | 0.8971 | |
25 Aug 2022 | 0.9182 | 0.92 | 0.9128 | |
26 Aug 2022 | 0.9269 | 0.92 | 0.9213 | |
29 Aug 2022 | 0.9178 | 0.92 | 0.9124 | |
30 Aug 2022 | 0.9147 | 0.91 | 0.9093 | |
31 Aug 2022 | 0.9265 | 0.92 | 0.9209 | |
01 Sep 2022 | 0.9224 | 0.92 | 0.9168 | |
02 Sep 2022 | 0.9004 | 0.90 | 0.8950 | |
05 Sep 2022 | 0.9060 | 0.90 | 0.9006 | |
06 Sep 2022 | 0.9089 | 0.91 | 0.9035 | |
07 Sep 2022 | 0.9091 | 0.91 | 0.9037 | |
08 Sep 2022 | 0.9089 | 0.91 | 0.9035 | |
09 Sep 2022 | 0.9178 | 0.92 | 0.9124 | |
12 Sep 2022 | 0.9207 | 0.92 | 0.9151 | |
13 Sep 2022 | 0.9313 | 0.93 | 0.9257 | |
14 Sep 2022 | 0.9225 | 0.92 | 0.9169 | |
15 Sep 2022 | 0.9288 | 0.93 | 0.9232 | |
16 Sep 2022 | 0.9135 | 0.91 | 0.9081 | |
19 Sep 2022 | 0.9130 | 0.91 | 0.9076 | |
20 Sep 2022 | 0.9157 | 0.91 | 0.9103 | |
21 Sep 2022 | 0.9039 | 0.90 | 0.8985 | |
23 Sep 2022 | 0.8913 | 0.89 | 0.8859 | |
26 Sep 2022 | 0.8862 | 0.88 | 0.8808 | |
27 Sep 2022 | 0.8927 | 0.89 | 0.8873 | |
28 Sep 2022 | 0.8798 | 0.88 | 0.8746 | |
29 Sep 2022 | 0.8680 | 0.87 | 0.8628 | |
30 Sep 2022 | 0.8776 | 0.88 | 0.8724 | |
04 Oct 2022 | 0.8971 | 0.89 | 0.8917 | |
05 Oct 2022 | 0.9171 | 0.91 | 0.9117 | |
06 Oct 2022 | 0.9162 | 0.91 | 0.9108 | |
07 Oct 2022 | 0.9026 | 0.90 | 0.8972 | |
10 Oct 2022 | 0.8993 | 0.90 | 0.8939 | |
11 Oct 2022 | 0.8757 | 0.87 | 0.8705 | |
12 Oct 2022 | 0.8738 | 0.87 | 0.8686 | |
13 Oct 2022 | 0.8704 | 0.87 | 0.8652 | |
14 Oct 2022 | 0.8667 | 0.86 | 0.8615 | |
17 Oct 2022 | 0.8702 | 0.87 | 0.8650 | |
18 Oct 2022 | 0.8749 | 0.87 | 0.8697 | |
19 Oct 2022 | 0.8592 | 0.86 | 0.8540 | |
20 Oct 2022 | 0.8496 | 0.85 | 0.8446 | |
21 Oct 2022 | 0.8599 | 0.86 | 0.8547 | |
24 Oct 2022 | 0.8311 | 0.83 | 0.8261 | |
25 Oct 2022 | 0.8227 | 0.82 | 0.8177 | |
26 Oct 2022 | 0.8246 | 0.82 | 0.8196 | |
27 Oct 2022 | 0.8249 | 0.82 | 0.8199 | |
28 Oct 2022 | 0.8175 | 0.82 | 0.8127 | |
31 Oct 2022 | 0.8215 | 0.82 | 0.8165 | |
01 Nov 2022 | 0.8422 | 0.84 | 0.8372 | |
02 Nov 2022 | 0.8407 | 0.84 | 0.8357 | |
03 Nov 2022 | 0.8522 | 0.85 | 0.8472 | |
04 Nov 2022 | 0.8597 | 0.86 | 0.8545 | |
07 Nov 2022 | 0.8640 | 0.86 | 0.8588 | |
08 Nov 2022 | 0.8600 | 0.86 | 0.8548 | |
09 Nov 2022 | 0.8665 | 0.86 | 0.8613 | |
10 Nov 2022 | 0.8505 | 0.85 | 0.8455 | |
11 Nov 2022 | 0.8907 | 0.89 | 0.8853 | |
14 Nov 2022 | 0.9006 | 0.90 | 0.8952 | |
15 Nov 2022 | 0.9247 | 0.92 | 0.9191 | |
16 Nov 2022 | 0.9106 | 0.91 | 0.9052 | |
17 Nov 2022 | 0.9213 | 0.92 | 0.9157 | |
18 Nov 2022 | 0.9119 | 0.91 | 0.9065 | |
21 Nov 2022 | 0.9080 | 0.91 | 0.9026 | |
22 Nov 2022 | 0.8967 | 0.89 | 0.8913 | |
23 Nov 2022 | 0.8872 | 0.88 | 0.8818 | |
24 Nov 2022 | 0.8950 | 0.89 | 0.8896 | |
25 Nov 2022 | 0.8941 | 0.89 | 0.8887 | |
28 Nov 2022 | 0.8893 | 0.89 | 0.8839 | |
29 Nov 2022 | 0.9167 | 0.91 | 0.9113 | |
30 Nov 2022 | 0.9422 | 0.94 | 0.9366 | |
01 Dec 2022 | 0.9367 | 0.93 | 0.9311 | |
02 Dec 2022 | 0.9416 | 0.94 | 0.9360 | |
05 Dec 2022 | 0.9610 | 0.96 | 0.9552 | |
06 Dec 2022 | 0.9612 | 0.96 | 0.9554 | |
07 Dec 2022 | 0.9327 | 0.93 | 0.9271 | |
08 Dec 2022 | 0.9416 | 0.94 | 0.9360 | |
09 Dec 2022 | 0.9524 | 0.95 | 0.9468 | |
12 Dec 2022 | 0.9392 | 0.94 | 0.9336 | |
13 Dec 2022 | 0.9242 | 0.92 | 0.9186 | |
14 Dec 2022 | 0.9300 | 0.93 | 0.9244 | |
15 Dec 2022 | 0.9303 | 0.93 | 0.9247 | |
16 Dec 2022 | 0.9368 | 0.93 | 0.9312 | |
19 Dec 2022 | 0.9314 | 0.93 | 0.9258 | |
20 Dec 2022 | 0.9293 | 0.93 | 0.9237 | |
21 Dec 2022 | 0.9292 | 0.93 | 0.9236 | |
22 Dec 2022 | 0.9416 | 0.94 | 0.9360 | |
23 Dec 2022 | 0.9322 | 0.93 | 0.9266 | |
28 Dec 2022 | 0.9220 | 0.92 | 0.9164 | |
29 Dec 2022 | 0.9190 | 0.92 | 0.9136 | |
30 Dec 2022 | 0.9164 | 0.91 | 0.9110 | |
03 Jan 2023 | 0.9219 | 0.92 | 0.9163 | |
04 Jan 2023 | 0.9379 | 0.94 | 0.9323 | |
05 Jan 2023 | 0.9627 | 0.96 | 0.9569 | |
06 Jan 2023 | 0.9584 | 0.96 | 0.9526 | |
09 Jan 2023 | 0.9624 | 0.96 | 0.9566 | |
10 Jan 2023 | 0.9736 | 0.97 | 0.9678 | |
11 Jan 2023 | 0.9801 | 0.98 | 0.9743 | |
12 Jan 2023 | 0.9818 | 0.98 | 0.9760 | |
13 Jan 2023 | 0.9927 | 0.99 | 0.9867 | |
16 Jan 2023 | 0.9994 | 1.00 | 0.9934 | |
17 Jan 2023 | 0.9834 | 0.98 | 0.9776 | |
18 Jan 2023 | 0.9781 | 0.98 | 0.9723 | |
19 Jan 2023 | 0.9993 | 1.00 | 0.9933 | |
20 Jan 2023 | 1.0027 | 1.00 | 0.9967 | |
23 Jan 2023 | 0.9933 | 0.99 | 0.9873 | |
24 Jan 2023 | 0.9918 | 0.99 | 0.9858 | |
25 Jan 2023 | 0.9916 | 0.99 | 0.9856 | |
27 Jan 2023 | 0.9996 | 1.00 | 0.9936 | |
30 Jan 2023 | 0.9909 | 0.99 | 0.9849 | |
31 Jan 2023 | 0.9913 | 0.99 | 0.9853 | |
01 Feb 2023 | 0.9991 | 1.00 | 0.9931 | |
02 Feb 2023 | 0.9932 | 0.99 | 0.9872 | |
03 Feb 2023 | 0.9938 | 0.99 | 0.9878 | |
06 Feb 2023 | 0.9876 | 0.98 | 0.9816 | |
07 Feb 2023 | 0.9870 | 0.98 | 0.9810 | |
08 Feb 2023 | 0.9868 | 0.98 | 0.9808 | |
09 Feb 2023 | 0.9856 | 0.98 | 0.9798 | |
10 Feb 2023 | 0.9827 | 0.98 | 0.9769 | |
13 Feb 2023 | 0.9848 | 0.98 | 0.9790 | |
14 Feb 2023 | 0.9819 | 0.98 | 0.9761 | |
15 Feb 2023 | 0.9833 | 0.98 | 0.9775 | |
16 Feb 2023 | 0.9904 | 0.99 | 0.9844 | |
17 Feb 2023 | 0.9798 | 0.98 | 0.9740 | |
20 Feb 2023 | 0.9787 | 0.98 | 0.9729 | |
21 Feb 2023 | 0.9692 | 0.97 | 0.9634 | |
22 Feb 2023 | 0.9683 | 0.97 | 0.9625 | |
23 Feb 2023 | 0.9756 | 0.97 | 0.9698 | |
24 Feb 2023 | 0.9701 | 0.97 | 0.9643 | |
27 Feb 2023 | 0.9653 | 0.96 | 0.9595 | |
28 Feb 2023 | 0.9599 | 0.96 | 0.9541 | |
01 Mar 2023 | 0.9834 | 0.98 | 0.9776 | |
02 Mar 2023 | 0.9828 | 0.98 | 0.9770 | |
03 Mar 2023 | 0.9876 | 0.98 | 0.9816 | |
06 Mar 2023 | 0.9853 | 0.98 | 0.9795 | |
07 Mar 2023 | 0.9927 | 0.99 | 0.9867 | |
08 Mar 2023 | 0.9821 | 0.98 | 0.9763 | |
09 Mar 2023 | 0.9690 | 0.97 | 0.9632 | |
10 Mar 2023 | 0.9479 | 0.95 | 0.9423 | |
13 Mar 2023 | 0.9434 | 0.94 | 0.9378 | |
14 Mar 2023 | 0.9358 | 0.93 | 0.9302 | |
15 Mar 2023 | 0.9390 | 0.94 | 0.9334 | |
16 Mar 2023 | 0.9296 | 0.93 | 0.9240 | |
17 Mar 2023 | 0.9337 | 0.93 | 0.9281 | |
20 Mar 2023 | 0.9230 | 0.92 | 0.9174 | |
21 Mar 2023 | 0.9449 | 0.94 | 0.9393 | |
22 Mar 2023 | 0.9454 | 0.94 | 0.9398 | |
23 Mar 2023 | 0.9549 | 0.95 | 0.9491 | |
24 Mar 2023 | 0.9611 | 0.96 | 0.9553 | |
27 Mar 2023 | 0.9541 | 0.95 | 0.9483 | |
28 Mar 2023 | 0.9577 | 0.95 | 0.9519 | |
29 Mar 2023 | 0.9728 | 0.97 | 0.9670 | |
30 Mar 2023 | 0.9800 | 0.98 | 0.9742 | |
31 Mar 2023 | 0.9832 | 0.98 | 0.9774 | |
03 Apr 2023 | 0.9728 | 0.97 | 0.9670 | |
04 Apr 2023 | 0.9764 | 0.97 | 0.9706 | |
05 Apr 2023 | 0.9760 | 0.97 | 0.9702 | |
06 Apr 2023 | 0.9789 | 0.98 | 0.9731 | |
11 Apr 2023 | 0.9916 | 0.99 | 0.9856 | |
12 Apr 2023 | 0.9805 | 0.98 | 0.9747 | |
13 Apr 2023 | 0.9741 | 0.97 | 0.9683 | |
14 Apr 2023 | 0.9825 | 0.98 | 0.9767 | |
17 Apr 2023 | 0.9943 | 0.99 | 0.9883 | |
18 Apr 2023 | 0.9852 | 0.98 | 0.9794 | |
19 Apr 2023 | 0.9767 | 0.97 | 0.9709 | |
20 Apr 2023 | 0.9705 | 0.97 | 0.9647 | |
21 Apr 2023 | 0.9710 | 0.97 | 0.9652 | |
24 Apr 2023 | 0.9625 | 0.96 | 0.9567 | |
26 Apr 2023 | 0.9632 | 0.96 | 0.9574 | |
27 Apr 2023 | 0.9719 | 0.97 | 0.9661 | |
28 Apr 2023 | 0.9847 | 0.98 | 0.9789 | |
01 May 2023 | 0.9774 | 0.97 | 0.9716 | |
02 May 2023 | 0.9674 | 0.96 | 0.9616 | |
03 May 2023 | 0.9635 | 0.96 | 0.9577 | |
04 May 2023 | 0.9671 | 0.96 | 0.9613 | |
05 May 2023 | 0.9682 | 0.97 | 0.9624 | |
08 May 2023 | 0.9652 | 0.96 | 0.9594 | |
09 May 2023 | 0.9602 | 0.96 | 0.9544 | |
10 May 2023 | 0.9613 | 0.96 | 0.9555 | |
11 May 2023 | 0.9717 | 0.97 | 0.9659 | |
12 May 2023 | 0.9710 | 0.97 | 0.9652 | |
15 May 2023 | 0.9806 | 0.98 | 0.9748 | |
16 May 2023 | 0.9816 | 0.98 | 0.9758 | |
17 May 2023 | 0.9828 | 0.98 | 0.9770 | |
18 May 2023 | 0.9849 | 0.98 | 0.9791 | |
19 May 2023 | 0.9759 | 0.97 | 0.9701 | |
22 May 2023 | 0.9827 | 0.98 | 0.9769 | |
23 May 2023 | 0.9763 | 0.97 | 0.9705 | |
24 May 2023 | 0.9737 | 0.97 | 0.9679 | |
25 May 2023 | 0.9735 | 0.97 | 0.9677 | |
26 May 2023 | 0.9765 | 0.97 | 0.9707 | |
29 May 2023 | 0.9671 | 0.96 | 0.9613 | |
30 May 2023 | 0.9671 | 0.96 | 0.9613 | |
31 May 2023 | 0.9629 | 0.96 | 0.9571 | |
01 Jun 2023 | 0.9595 | 0.96 | 0.9537 | |
02 Jun 2023 | 0.9809 | 0.98 | 0.9751 | |
05 Jun 2023 | 0.9809 | 0.98 | 0.9751 | |
06 Jun 2023 | 0.9792 | 0.98 | 0.9734 | |
07 Jun 2023 | 0.9831 | 0.98 | 0.9773 | |
08 Jun 2023 | 0.9796 | 0.98 | 0.9738 | |
09 Jun 2023 | 0.9811 | 0.98 | 0.9753 | |
13 Jun 2023 | 0.9908 | 0.99 | 0.9848 | |
14 Jun 2023 | 0.9901 | 0.99 | 0.9841 | |
15 Jun 2023 | 0.9993 | 1.00 | 0.9933 | |
16 Jun 2023 | 1.0018 | 1.00 | 0.9958 | |
19 Jun 2023 | 0.9967 | 0.99 | 0.9907 | |
20 Jun 2023 | 0.9995 | 1.00 | 0.9935 | |
21 Jun 2023 | 0.9926 | 0.99 | 0.9866 | |
22 Jun 2023 | 0.9897 | 0.99 | 0.9837 | |
23 Jun 2023 | 0.9900 | 0.99 | 0.9840 | |
26 Jun 2023 | 0.9850 | 0.98 | 0.9792 | |
27 Jun 2023 | 0.9929 | 0.99 | 0.9869 | |
28 Jun 2023 | 1.0024 | 1.00 | 0.9964 | |
29 Jun 2023 | 0.9909 | 0.99 | 0.9849 | |
30 Jun 2023 | 0.9756 | 0.97 | 0.9698 | 0.0152 |
03 Jul 2023 | 0.9886 | 0.99 | 0.9826 | |
04 Jul 2023 | 0.9873 | 0.98 | 0.9813 | |
05 Jul 2023 | 0.9842 | 0.98 | 0.9784 | |
06 Jul 2023 | 0.9724 | 0.97 | 0.9666 | |
07 Jul 2023 | 0.9693 | 0.97 | 0.9635 | |
10 Jul 2023 | 0.9735 | 0.97 | 0.9677 | |
11 Jul 2023 | 0.9883 | 0.99 | 0.9823 | |
12 Jul 2023 | 0.9826 | 0.98 | 0.9768 | |
13 Jul 2023 | 0.9897 | 0.99 | 0.9837 | |
14 Jul 2023 | 0.9918 | 0.99 | 0.9858 | |
17 Jul 2023 | 0.9958 | 0.99 | 0.9898 | |
18 Jul 2023 | 0.9832 | 0.98 | 0.9774 | |
19 Jul 2023 | 0.9927 | 0.99 | 0.9867 | |
20 Jul 2023 | 0.9886 | 0.99 | 0.9826 | |
21 Jul 2023 | 0.9982 | 1.00 | 0.9922 | |
24 Jul 2023 | 0.9903 | 0.99 | 0.9843 | |
25 Jul 2023 | 1.0024 | 1.00 | 0.9964 | |
26 Jul 2023 | 1.0123 | 1.01 | 1.0063 | |
27 Jul 2023 | 1.0198 | 1.02 | 1.0136 | |
28 Jul 2023 | 1.0438 | 1.04 | 1.0376 | |
31 Jul 2023 | 1.0360 | 1.03 | 1.0298 | |
01 Aug 2023 | 1.0441 | 1.04 | 1.0379 | |
02 Aug 2023 | 1.0380 | 1.03 | 1.0318 | |
03 Aug 2023 | 1.0423 | 1.04 | 1.0361 | |
04 Aug 2023 | 1.0352 | 1.03 | 1.0290 | |
07 Aug 2023 | 1.0376 | 1.03 | 1.0314 | |
08 Aug 2023 | 1.0301 | 1.03 | 1.0239 | |
09 Aug 2023 | 1.0263 | 1.02 | 1.0201 | |
10 Aug 2023 | 1.0226 | 1.02 | 1.0164 | |
11 Aug 2023 | 1.0152 | 1.01 | 1.0092 | |
14 Aug 2023 | 1.0058 | 1.00 | 0.9998 | |
15 Aug 2023 | 0.9941 | 0.99 | 0.9881 | |
16 Aug 2023 | 0.9921 | 0.99 | 0.9861 | |
17 Aug 2023 | 0.9946 | 0.99 | 0.9886 | |
18 Aug 2023 | 0.9924 | 0.99 | 0.9864 | |
21 Aug 2023 | 0.9874 | 0.98 | 0.9814 | |
22 Aug 2023 | 0.9931 | 0.99 | 0.9871 | |
23 Aug 2023 | 0.9957 | 0.99 | 0.9897 | |
24 Aug 2023 | 1.0073 | 1.00 | 1.0013 | |
25 Aug 2023 | 1.0068 | 1.00 | 1.0008 | |
28 Aug 2023 | 1.0110 | 1.01 | 1.0050 | |
29 Aug 2023 | 1.0229 | 1.02 | 1.0167 | |
30 Aug 2023 | 1.0132 | 1.01 | 1.0072 | |
31 Aug 2023 | 1.0078 | 1.00 | 1.0018 | |
01 Sep 2023 | 1.0186 | 1.02 | 1.0126 | |
04 Sep 2023 | 1.0260 | 1.02 | 1.0198 | |
05 Sep 2023 | 1.0282 | 1.03 | 1.0220 | |
06 Sep 2023 | 1.0228 | 1.02 | 1.0166 | |
07 Sep 2023 | 1.0076 | 1.00 | 1.0016 | |
08 Sep 2023 | 1.0060 | 1.00 | 1.0000 | |
11 Sep 2023 | 1.0075 | 1.00 | 1.0015 | |
12 Sep 2023 | 1.0112 | 1.01 | 1.0052 | |
13 Sep 2023 | 1.0097 | 1.01 | 1.0037 | |
14 Sep 2023 | 1.0102 | 1.01 | 1.0042 | |
15 Sep 2023 | 1.0091 | 1.01 | 1.0031 | |
18 Sep 2023 | 1.0023 | 1.00 | 0.9963 | |
19 Sep 2023 | 0.9939 | 0.99 | 0.9879 | |
20 Sep 2023 | 0.9887 | 0.99 | 0.9827 | |
21 Sep 2023 | 0.9802 | 0.98 | 0.9744 | |
22 Sep 2023 | 0.9850 | 0.98 | 0.9792 | |
25 Sep 2023 | 0.9813 | 0.98 | 0.9755 | |
26 Sep 2023 | 0.9665 | 0.96 | 0.9607 | |
27 Sep 2023 | 0.9745 | 0.97 | 0.9687 | |
28 Sep 2023 | 0.9689 | 0.97 | 0.9631 | |
29 Sep 2023 | 0.9710 | 0.97 | 0.9652 | |
03 Oct 2023 | 0.9698 | 0.97 | 0.9640 | |
04 Oct 2023 | 0.9656 | 0.96 | 0.9598 | |
05 Oct 2023 | 0.9583 | 0.96 | 0.9525 | |
06 Oct 2023 | 0.9699 | 0.97 | 0.9641 | |
09 Oct 2023 | 0.9609 | 0.96 | 0.9551 | |
10 Oct 2023 | 0.9717 | 0.97 | 0.9659 | |
11 Oct 2023 | 0.9770 | 0.97 | 0.9712 | |
12 Oct 2023 | 0.9825 | 0.98 | 0.9767 | |
13 Oct 2023 | 0.9798 | 0.98 | 0.9740 | |
16 Oct 2023 | 0.9708 | 0.97 | 0.9650 | |
17 Oct 2023 | 0.9675 | 0.96 | 0.9617 | |
18 Oct 2023 | 0.9537 | 0.95 | 0.9479 | |
19 Oct 2023 | 0.9453 | 0.94 | 0.9397 | |
20 Oct 2023 | 0.9384 | 0.94 | 0.9328 | |
23 Oct 2023 | 0.9350 | 0.93 | 0.9294 | |
24 Oct 2023 | 0.9320 | 0.93 | 0.9264 | |
25 Oct 2023 | 0.9314 | 0.93 | 0.9258 | |
26 Oct 2023 | 0.9359 | 0.93 | 0.9303 | |
27 Oct 2023 | 0.9362 | 0.93 | 0.9306 | |
30 Oct 2023 | 0.9349 | 0.93 | 0.9293 | |
31 Oct 2023 | 0.9324 | 0.93 | 0.9268 | |
01 Nov 2023 | 0.9333 | 0.93 | 0.9277 | |
02 Nov 2023 | 0.9391 | 0.94 | 0.9335 | |
03 Nov 2023 | 0.9505 | 0.95 | 0.9449 | |
06 Nov 2023 | 0.9662 | 0.96 | 0.9604 | |
07 Nov 2023 | 0.9721 | 0.97 | 0.9663 | |
08 Nov 2023 | 0.9674 | 0.96 | 0.9616 | |
09 Nov 2023 | 0.9602 | 0.96 | 0.9544 | |
10 Nov 2023 | 0.9640 | 0.96 | 0.9582 | |
13 Nov 2023 | 0.9647 | 0.96 | 0.9589 | |
14 Nov 2023 | 0.9630 | 0.96 | 0.9572 | |
15 Nov 2023 | 0.9786 | 0.98 | 0.9728 | |
16 Nov 2023 | 0.9770 | 0.97 | 0.9712 | |
17 Nov 2023 | 0.9722 | 0.97 | 0.9664 | |
20 Nov 2023 | 0.9765 | 0.97 | 0.9707 | |
21 Nov 2023 | 0.9748 | 0.97 | 0.9690 | |
22 Nov 2023 | 0.9777 | 0.97 | 0.9719 | |
23 Nov 2023 | 0.9802 | 0.98 | 0.9744 | |
24 Nov 2023 | 0.9717 | 0.97 | 0.9659 | |
27 Nov 2023 | 0.9680 | 0.97 | 0.9622 | |
28 Nov 2023 | 0.9660 | 0.96 | 0.9602 | |
29 Nov 2023 | 0.9621 | 0.96 | 0.9563 | |
30 Nov 2023 | 0.9611 | 0.96 | 0.9553 | |
01 Dec 2023 | 0.9549 | 0.95 | 0.9491 | |
04 Dec 2023 | 0.9498 | 0.95 | 0.9442 | |
05 Dec 2023 | 0.9484 | 0.95 | 0.9428 | |
06 Dec 2023 | 0.9479 | 0.95 | 0.9423 | |
07 Dec 2023 | 0.9457 | 0.94 | 0.9401 | |
08 Dec 2023 | 0.9517 | 0.95 | 0.9461 | |
11 Dec 2023 | 0.9529 | 0.95 | 0.9472 | |
12 Dec 2023 | 0.9551 | 0.95 | 0.9493 | |
13 Dec 2023 | 0.9580 | 0.96 | 0.9522 | |
14 Dec 2023 | 0.9596 | 0.96 | 0.9538 | |
15 Dec 2023 | 0.9595 | 0.96 | 0.9537 | |
18 Dec 2023 | 0.9582 | 0.96 | 0.9524 | |
19 Dec 2023 | 0.9540 | 0.95 | 0.9482 | |
20 Dec 2023 | 0.9504 | 0.95 | 0.9448 | |
21 Dec 2023 | 0.9561 | 0.95 | 0.9503 | |
22 Dec 2023 | 0.9493 | 0.95 | 0.9437 | |
27 Dec 2023 | 0.9565 | 0.95 | 0.9507 | |
28 Dec 2023 | 0.9701 | 0.97 | 0.9643 | |
29 Dec 2023 | 0.9744 | 0.97 | 0.9686 | |
02 Jan 2024 | 0.9670 | 0.96 | 0.9612 | |
03 Jan 2024 | 0.9644 | 0.96 | 0.9586 | |
04 Jan 2024 | 0.9622 | 0.96 | 0.9564 | |
05 Jan 2024 | 0.9576 | 0.95 | 0.9518 | |
08 Jan 2024 | 0.9597 | 0.96 | 0.9539 | |
09 Jan 2024 | 0.9552 | 0.95 | 0.9494 | |
10 Jan 2024 | 0.9458 | 0.94 | 0.9402 | |
11 Jan 2024 | 0.9608 | 0.96 | 0.9550 | |
12 Jan 2024 | 0.9563 | 0.95 | 0.9505 | |
15 Jan 2024 | 0.9600 | 0.96 | 0.9542 | |
16 Jan 2024 | 0.9519 | 0.95 | 0.9463 | |
17 Jan 2024 | 0.9371 | 0.93 | 0.9315 | |
18 Jan 2024 | 0.9378 | 0.94 | 0.9322 | |
19 Jan 2024 | 0.9421 | 0.94 | 0.9365 | |
22 Jan 2024 | 0.9284 | 0.93 | 0.9228 | |
23 Jan 2024 | 0.9454 | 0.94 | 0.9398 | |
24 Jan 2024 | 0.9491 | 0.95 | 0.9435 | |
25 Jan 2024 | 0.9596 | 0.96 | 0.9538 | |
29 Jan 2024 | 0.9617 | 0.96 | 0.9559 | |
30 Jan 2024 | 0.9530 | 0.95 | 0.9472 | |
31 Jan 2024 | 0.9415 | 0.94 | 0.9359 | |
01 Feb 2024 | 0.9635 | 0.96 | 0.9577 | |
02 Feb 2024 | 0.9765 | 0.97 | 0.9707 | |
05 Feb 2024 | 0.9741 | 0.97 | 0.9683 | |
06 Feb 2024 | 0.9941 | 0.99 | 0.9881 | |
07 Feb 2024 | 0.9955 | 0.99 | 0.9895 | |
08 Feb 2024 | 0.9971 | 0.99 | 0.9911 | |
09 Feb 2024 | 0.9927 | 0.99 | 0.9867 | |
12 Feb 2024 | 0.9945 | 0.99 | 0.9885 | |
13 Feb 2024 | 0.9976 | 0.99 | 0.9916 | |
14 Feb 2024 | 0.9979 | 0.99 | 0.9919 | |
15 Feb 2024 | 0.9988 | 1.00 | 0.9928 | |
16 Feb 2024 | 1.0106 | 1.01 | 1.0046 | |
19 Feb 2024 | 1.0086 | 1.01 | 1.0026 | |
20 Feb 2024 | 1.0014 | 1.00 | 0.9954 | |
21 Feb 2024 | 1.0103 | 1.01 | 1.0043 | |
22 Feb 2024 | 1.0180 | 1.02 | 1.0120 | |
23 Feb 2024 | 1.0115 | 1.01 | 1.0055 | |
26 Feb 2024 | 1.0107 | 1.01 | 1.0047 | |
27 Feb 2024 | 1.0106 | 1.01 | 1.0046 | |
28 Feb 2024 | 1.0103 | 1.01 | 1.0043 | |
29 Feb 2024 | 1.0103 | 1.01 | 1.0043 | |
01 Mar 2024 | 1.0111 | 1.01 | 1.0051 | |
04 Mar 2024 | 1.0174 | 1.01 | 1.0114 | |
05 Mar 2024 | 1.0107 | 1.01 | 1.0047 | |
06 Mar 2024 | 1.0125 | 1.01 | 1.0065 | |
07 Mar 2024 | 1.0056 | 1.00 | 0.9996 | |
08 Mar 2024 | 1.0098 | 1.01 | 1.0038 | |
11 Mar 2024 | 1.0191 | 1.02 | 1.0131 | |
12 Mar 2024 | 1.0379 | 1.03 | 1.0317 | |
13 Mar 2024 | 1.0442 | 1.04 | 1.0380 | |
14 Mar 2024 | 1.0461 | 1.04 | 1.0399 | |
15 Mar 2024 | 1.0337 | 1.03 | 1.0275 | |
18 Mar 2024 | 1.0365 | 1.03 | 1.0303 | |
19 Mar 2024 | 1.0355 | 1.03 | 1.0293 | |
20 Mar 2024 | 1.0472 | 1.04 | 1.0410 | |
21 Mar 2024 | 1.0592 | 1.06 | 1.0528 | |
22 Mar 2024 | 1.0524 | 1.05 | 1.0462 | |
25 Mar 2024 | 1.0444 | 1.04 | 1.0382 | |
26 Mar 2024 | 1.0476 | 1.04 | 1.0414 | |
27 Mar 2024 | 1.0458 | 1.04 | 1.0396 | |
28 Mar 2024 | 1.0463 | 1.04 | 1.0401 | |
02 Apr 2024 | 1.0519 | 1.05 | 1.0457 | |
03 Apr 2024 | 1.0409 | 1.04 | 1.0347 | |
04 Apr 2024 | 1.0350 | 1.03 | 1.0288 | |
05 Apr 2024 | 1.0396 | 1.04 | 1.0334 | |
08 Apr 2024 | 1.0359 | 1.03 | 1.0297 | |
09 Apr 2024 | 1.0389 | 1.04 | 1.0327 | |
10 Apr 2024 | 1.0489 | 1.05 | 1.0427 | |
11 Apr 2024 | 1.0486 | 1.05 | 1.0424 | |
12 Apr 2024 | 1.0375 | 1.03 | 1.0313 | |
15 Apr 2024 | 1.0284 | 1.03 | 1.0222 | |
16 Apr 2024 | 1.0152 | 1.01 | 1.0092 | |
17 Apr 2024 | 1.0115 | 1.01 | 1.0055 | |
18 Apr 2024 | 1.0172 | 1.01 | 1.0112 | |
19 Apr 2024 | 1.0036 | 1.00 | 0.9976 | |
22 Apr 2024 | 1.0174 | 1.01 | 1.0114 | |
23 Apr 2024 | 1.0234 | 1.02 | 1.0172 | |
24 Apr 2024 | 1.0372 | 1.03 | 1.0310 | |
26 Apr 2024 | 1.0453 | 1.04 | 1.0391 | |
29 Apr 2024 | 1.0530 | 1.05 | 1.0468 | |
30 Apr 2024 | 1.0483 | 1.05 | 1.0421 | |
01 May 2024 | 1.0489 | 1.05 | 1.0427 | |
02 May 2024 | 1.0644 | 1.06 | 1.0580 | |
03 May 2024 | 1.0656 | 1.06 | 1.0592 | |
06 May 2024 | 1.0676 | 1.06 | 1.0612 | |
07 May 2024 | 1.0723 | 1.07 | 1.0659 | |
08 May 2024 | 1.0710 | 1.07 | 1.0646 | |
09 May 2024 | 1.0659 | 1.06 | 1.0595 | |
10 May 2024 | 1.0700 | 1.07 | 1.0636 | |
13 May 2024 | 1.0749 | 1.07 | 1.0685 | |
14 May 2024 | 1.0674 | 1.06 | 1.0610 | |
15 May 2024 | 1.0651 | 1.06 | 1.0587 | |
16 May 2024 | 1.0781 | 1.07 | 1.0717 | |
17 May 2024 | 1.0804 | 1.08 | 1.0740 | |
20 May 2024 | 1.0844 | 1.08 | 1.0780 | |
21 May 2024 | 1.0713 | 1.07 | 1.0649 | |
22 May 2024 | 1.0761 | 1.07 | 1.0697 | |
23 May 2024 | 1.0665 | 1.06 | 1.0601 | |
24 May 2024 | 1.0494 | 1.05 | 1.0432 | |
27 May 2024 | 1.0514 | 1.05 | 1.0452 | |
28 May 2024 | 1.0515 | 1.05 | 1.0453 | |
29 May 2024 | 1.0393 | 1.04 | 1.0331 | |
30 May 2024 | 1.0274 | 1.02 | 1.0212 | |
31 May 2024 | 1.0145 | 1.01 | 1.0085 | |
03 Jun 2024 | 1.0211 | 1.02 | 1.0149 | |
04 Jun 2024 | 1.0227 | 1.02 | 1.0165 | |
05 Jun 2024 | 1.0319 | 1.03 | 1.0257 | |
06 Jun 2024 | 1.0377 | 1.03 | 1.0315 | |
07 Jun 2024 | 1.0370 | 1.03 | 1.0308 | |
11 Jun 2024 | 1.0281 | 1.03 | 1.0219 | |
12 Jun 2024 | 1.0155 | 1.01 | 1.0095 | |
13 Jun 2024 | 1.0275 | 1.02 | 1.0213 | |
14 Jun 2024 | 1.0303 | 1.03 | 1.0241 | |
17 Jun 2024 | 1.0295 | 1.03 | 1.0233 | |
18 Jun 2024 | 1.0255 | 1.02 | 1.0193 | |
19 Jun 2024 | 1.0331 | 1.03 | 1.0269 | |
20 Jun 2024 | 1.0326 | 1.03 | 1.0264 | |
21 Jun 2024 | 1.0260 | 1.02 | 1.0198 | |
24 Jun 2024 | 1.0213 | 1.02 | 1.0151 | |
25 Jun 2024 | 1.0261 | 1.02 | 1.0199 | |
26 Jun 2024 | 1.0260 | 1.02 | 1.0198 | |
27 Jun 2024 | 1.0196 | 1.02 | 1.0136 | |
28 Jun 2024 | 1.0102 | 1.01 | 1.0042 | 0.0066 |
01 Jul 2024 | 1.0151 | 1.01 | 1.0091 | |
02 Jul 2024 | 1.0067 | 1.00 | 1.0007 | |
03 Jul 2024 | 1.0154 | 1.01 | 1.0094 | |
04 Jul 2024 | 1.0254 | 1.02 | 1.0192 | |
05 Jul 2024 | 1.0271 | 1.02 | 1.0209 | |
08 Jul 2024 | 1.0262 | 1.02 | 1.0200 | |
09 Jul 2024 | 1.0362 | 1.03 | 1.0300 | |
10 Jul 2024 | 1.0333 | 1.03 | 1.0271 | |
11 Jul 2024 | 1.0421 | 1.04 | 1.0359 | |
12 Jul 2024 | 1.0459 | 1.04 | 1.0397 | |
15 Jul 2024 | 1.0282 | 1.03 | 1.0220 | |
16 Jul 2024 | 1.0346 | 1.03 | 1.0284 | |
17 Jul 2024 | 1.0257 | 1.02 | 1.0195 | |
18 Jul 2024 | 1.0144 | 1.01 | 1.0084 | |
19 Jul 2024 | 1.0089 | 1.01 | 1.0029 | |
22 Jul 2024 | 1.0136 | 1.01 | 1.0076 | |
23 Jul 2024 | 1.0133 | 1.01 | 1.0073 | |
24 Jul 2024 | 1.0008 | 1.00 | 0.9948 | |
25 Jul 2024 | 0.9994 | 1.00 | 0.9934 | |
26 Jul 2024 | 1.0015 | 1.00 | 0.9955 | |
29 Jul 2024 | 1.0083 | 1.01 | 1.0023 | |
30 Jul 2024 | 0.9970 | 0.99 | 0.9910 | |
31 Jul 2024 | 1.0174 | 1.01 | 1.0114 | |
01 Aug 2024 | 1.0150 | 1.01 | 1.0090 | |
02 Aug 2024 | 0.9916 | 0.99 | 0.9856 | |
05 Aug 2024 | 0.9621 | 0.96 | 0.9563 | |
06 Aug 2024 | 0.9745 | 0.97 | 0.9687 | |
07 Aug 2024 | 0.9818 | 0.98 | 0.9760 | |
08 Aug 2024 | 0.9836 | 0.98 | 0.9778 | |
09 Aug 2024 | 0.9958 | 0.99 | 0.9898 | |
12 Aug 2024 | 0.9997 | 1.00 | 0.9937 | |
13 Aug 2024 | 1.0056 | 1.00 | 0.9996 | |
14 Aug 2024 | 1.0076 | 1.00 | 1.0016 | |
15 Aug 2024 | 1.0028 | 1.00 | 0.9968 | |
16 Aug 2024 | 1.0178 | 1.01 | 1.0118 | |
19 Aug 2024 | 1.0237 | 1.02 | 1.0175 | |
20 Aug 2024 | 1.0120 | 1.01 | 1.0060 | |
21 Aug 2024 | 1.0037 | 1.00 | 0.9977 | |
22 Aug 2024 | 1.0031 | 1.00 | 0.9971 | |
23 Aug 2024 | 1.0014 | 1.00 | 0.9954 | |
26 Aug 2024 | 0.9967 | 0.99 | 0.9907 | |
27 Aug 2024 | 0.9898 | 0.99 | 0.9838 | |
28 Aug 2024 | 0.9804 | 0.98 | 0.9746 | |
29 Aug 2024 | 0.9822 | 0.98 | 0.9764 | |
30 Aug 2024 | 0.9921 | 0.99 | 0.9861 | |
02 Sep 2024 | 0.9838 | 0.98 | 0.9780 | |
03 Sep 2024 | 0.9902 | 0.99 | 0.9842 | |
04 Sep 2024 | 0.9734 | 0.97 | 0.9676 | |
05 Sep 2024 | 0.9799 | 0.98 | 0.9741 | |
06 Sep 2024 | 0.9802 | 0.98 | 0.9744 | |
09 Sep 2024 | 0.9770 | 0.97 | 0.9712 | |
10 Sep 2024 | 0.9725 | 0.97 | 0.9667 | |
11 Sep 2024 | 0.9738 | 0.97 | 0.9680 | |
12 Sep 2024 | 0.9775 | 0.97 | 0.9717 | |
13 Sep 2024 | 0.9730 | 0.97 | 0.9672 | |
16 Sep 2024 | 0.9700 | 0.97 | 0.9642 | |
17 Sep 2024 | 0.9707 | 0.97 | 0.9649 | |
18 Sep 2024 | 0.9694 | 0.97 | 0.9636 | |
19 Sep 2024 | 0.9792 | 0.98 | 0.9734 | |
20 Sep 2024 | 0.9802 | 0.98 | 0.9744 | |
23 Sep 2024 | 0.9802 | 0.98 | 0.9744 | |
24 Sep 2024 | 1.0124 | 1.01 | 1.0064 | |
25 Sep 2024 | 1.0092 | 1.01 | 1.0032 | |
26 Sep 2024 | 1.0578 | 1.05 | 1.0514 | |
27 Sep 2024 | 1.0765 | 1.07 | 1.0701 | |
30 Sep 2024 | 1.0815 | 1.08 | 1.0751 | |
01 Oct 2024 | 1.1017 | 1.10 | 1.0951 | |
02 Oct 2024 | 1.1282 | 1.12 | 1.1214 | |
03 Oct 2024 | 1.1205 | 1.12 | 1.1137 | |
04 Oct 2024 | 1.1398 | 1.14 | 1.1330 | |
08 Oct 2024 | 1.1228 | 1.12 | 1.1160 | |
09 Oct 2024 | 1.1090 | 1.11 | 1.1024 | |
10 Oct 2024 | 1.1141 | 1.11 | 1.1075 | |
11 Oct 2024 | 1.1136 | 1.11 | 1.1070 | |
14 Oct 2024 | 1.1173 | 1.11 | 1.1107 | |
15 Oct 2024 | 1.0944 | 1.09 | 1.0878 | |
16 Oct 2024 | 1.1014 | 1.10 | 1.0948 | |
17 Oct 2024 | 1.0825 | 1.08 | 1.0761 | |
18 Oct 2024 | 1.1085 | 1.11 | 1.1019 | |
21 Oct 2024 | 1.1053 | 1.10 | 1.0987 | |
22 Oct 2024 | 1.1028 | 1.10 | 1.0962 | |
23 Oct 2024 | 1.1052 | 1.10 | 1.0986 | |
24 Oct 2024 | 1.0945 | 1.09 | 1.0879 | |
25 Oct 2024 | 1.0977 | 1.09 | 1.0911 | |
28 Oct 2024 | 1.1167 | 1.11 | 1.1101 | |
29 Oct 2024 | 1.1168 | 1.11 | 1.1102 | |
30 Oct 2024 | 1.1056 | 1.10 | 1.0990 | |
31 Oct 2024 | 1.1007 | 1.10 | 1.0941 | |
01 Nov 2024 | 1.0934 | 1.09 | 1.0868 | |
04 Nov 2024 | 1.1020 | 1.10 | 1.0954 | |
05 Nov 2024 | 1.1094 | 1.11 | 1.1028 | |
06 Nov 2024 | 1.1101 | 1.11 | 1.1035 | |
07 Nov 2024 | 1.1094 | 1.11 | 1.1028 | |
08 Nov 2024 | 1.1072 | 1.10 | 1.1006 | |
11 Nov 2024 | 1.1035 | 1.10 | 1.0969 | |
12 Nov 2024 | 1.0798 | 1.08 | 1.0734 | |
13 Nov 2024 | 1.0783 | 1.08 | 1.0719 | |
14 Nov 2024 | 1.0691 | 1.07 | 1.0627 | |
15 Nov 2024 | 1.0759 | 1.07 | 1.0695 | |
18 Nov 2024 | 1.0804 | 1.08 | 1.0740 | |
19 Nov 2024 | 1.0788 | 1.08 | 1.0724 | |
20 Nov 2024 | 1.0867 | 1.08 | 1.0801 | |
21 Nov 2024 | 1.0768 | 1.07 | 1.0704 | |
22 Nov 2024 | 1.0724 | 1.07 | 1.0660 | |
25 Nov 2024 | 1.0718 | 1.07 | 1.0654 | |
26 Nov 2024 | 1.0722 | 1.07 | 1.0658 | |
27 Nov 2024 | 1.0680 | 1.06 | 1.0616 | |
28 Nov 2024 | 1.0596 | 1.06 | 1.0532 | |
29 Nov 2024 | 1.0506 | 1.05 | 1.0444 | |
02 Dec 2024 | 1.0681 | 1.06 | 1.0617 | |
03 Dec 2024 | 1.0724 | 1.07 | 1.0660 | |
04 Dec 2024 | 1.0817 | 1.08 | 1.0753 | |
05 Dec 2024 | 1.0823 | 1.08 | 1.0759 | |
06 Dec 2024 | 1.0899 | 1.09 | 1.0833 |
Distribution history
wdt_ID | Date | Distribution (A$ per unit) | Reinvestment price (A$ per unit) |
---|---|---|---|
1 | 30 Jun 2015 | 0.1873 | 1.1136 |
2 | 30 Jun 2016 | 0.0386 | 1.0397 |
3 | 30 Jun 2017 | 0.0399 | 1.1703 |
4 | 29 Jun 2018 | 0.1757 | 1.2142 |
8 | 28 Jun 2019 | 0.0755 | 1.1980 |
9 | 30 Jun 2021 | 0.1903 | 1.4053 |
10 | 22 Nov 2021 | 0.1354 | 1.2292 |
11 | 30 Jun 2023 | 0.0152 | 0.9727 |
12 | 30 Jun 2024 | 0.0066 | 1.0072 |
Name | Country | Weight |
---|---|---|
Taiwan Semiconductor | Taiwan | 9.6 |
KE | China/HK | 5.2 |
Samsung Electronics | Korea | 5.2 |
Sendas Distribuidora | Brazil | 4.3 |
Kingdee International Software Group | China/HK | 4.2 |
MediaTek | Taiwan | 3.4 |
CP All Public | Thailand | 3.4 |
PT Bank Mandiri (Persero) | Indonesia | 3.3 |
Didi Global | China/HK | 3.1 |
Li Ning | China/HK | 3.1 |
Sector | Long | Benchmark |
---|---|---|
Information Technology | 25.7 | 23.7 |
Consumer Discretionary | 13.1 | 13.5 |
Financials | 12.9 | 23.2 |
Consumer Staples | 12.7 | 5.0 |
Industrials | 12.7 | 6.4 |
Materials | 9.5 | 6.6 |
Real Estate | 6.1 | 1.6 |
Energy | 2.4 | 4.6 |
Communication Services | 2.0 | 9.0 |
Health Care | 0.0 | 3.5 |
Other | 0.0 | 0.0 |
Utilities | 0.0 | 2.8 |
ISO | Long equity | Currency | Difference |
---|---|---|---|
AUD | 0.0 | 11.4 | 11.4 |
KRW | 18.9 | 23.1 | 4.1 |
USD | 3.6 | 7.1 | 3.5 |
BRL | 7.6 | 8.2 | 0.6 |
EUR | 0.0 | 0.1 | 0.1 |
INR | 2.0 | 2.0 | 0.0 |
TWD | 12.2 | 12.2 | 0.0 |
PHP | 3.9 | 3.9 | 0.0 |
IDR | 3.0 | 3.0 | 0.0 |
THB | 2.7 | 2.1 | -0.6 |
ZAR | 1.1 | 0.1 | -1.0 |
MXN | 3.8 | 1.7 | -2.1 |
CNY | 38.6 | 32.8 | -5.8 |
HKD | 0.0 | -7.5 | -7.5 |
Region | Long | Benchmark | Bold |
---|---|---|---|
Developing Asia | 53.6 | 51.3 | 1 |
- China/Hong Kong | 39.1 | 27.3 | 0 |
- Indonesia | 4.6 | 1.6 | 0 |
- Philippines | 4.1 | 0.6 | 0 |
- Thailand | 3.4 | 1.5 | 0 |
- India | 2.5 | 18.8 | 0 |
- Rest Developing Asia | 0.0 | 1.5 | 0 |
Developed Asia | 24.4 | 29.1 | 1 |
- Taiwan | 13.0 | 19.0 | 0 |
- Korea | 11.4 | 10.1 | 0 |
LATAM/EEMEA | 16.4 | 18.6 | 1 |
- Brazil | 8.6 | 4.7 | 0 |
- Mexico | 6.0 | 1.9 | 0 |
- South Africa | 1.8 | 3.0 | 0 |
- Rest EEMEA | 0.0 | 8.5 | 0 |
- Rest LATAM | 0.0 | 0.5 | 0 |
Rest of World | 2.7 | 1.0 | 1 |
Total Equities | 97.1 | 100.0 | 1 |
Cash | 2.9 | - | 1 |
Totals | 100.0 | 100.0 | 1 |
1 Where possible, regions, countries and currencies classified on a look through basis. 2 GICS Classification. 3 Antipodes Partners classification.
If you are applying online, or using paper application forms, the minimum investment in the Antipodes Emerging Markets Fund is $25,000 for new investors and $5,000 for existing investors.
This fund is open to investors from Australia and New Zealand. For international investors, please visit our international page for investment options.
Online applications are available for individuals, partnerships, SMSFs, superannuation funds and other regulated trusts and companies. Applications for unregulated trusts, (such as family and testamentary trusts) cannot be completed online and should make use of the paper based application form in the ‘All forms’ section of this page.
It is a legal requirement to download and read the Product Disclosure Statement before proceeding and we recommend that you consult a licensed financial advisor before making investment decisions.
The application below allows you to open an account with our distribution partner; Pinnacle Investment Management Group Pty Ltd (‘Pinnacle’), who focus on providing superior investment services and delivering investment excellence.
Receive live email notifications as the application is processed.
Financial advisers:
Individual investors:
Purchase, top-up or sell a managed fund investment the familiar way.
Important information
This webpage is prepared by Antipodes Partners Limited (‘Antipodes’) (ABN 29 602 042 035 , AFSL 481 580) as the investment manager of the Antipodes Emerging Markets Fund (ARSN 096 451 393) (the ‘Fund’). Pinnacle Fund Services Limited (‘PFSL’) (ABN 29 082 494 362, AFSL 238 371) is the product issuer of the Fund. PFSL is not licensed to provide financial product advice. PFSL is a wholly-owned subsidiary of the Pinnacle Investment Management Group Limited (‘Pinnacle’) (ABN 22 100 325 184) .
The information provided in this website is of a general nature only and has been prepared without taking into account your objectives, financial situation or needs. Before making an investment decision in respect of the Fund, you should consider the current Product Disclosure Statement (PDS) and Target Market Determination (‘TMD’) of the Fund and the Fund’s other periodic and continuous disclosure announcements lodged with the ASX, which are available at www.asx.com.au, and assess whether the Fund is appropriate given your objectives, financial situation or needs. If you require advice that takes into account your personal circumstances, you should consult a licensed or authorised financial adviser.
Neither PFSL nor Antipodes guarantees repayment of capital or any particular rate of return from the Fund. There can be no assurance that the Fund will achieve its investment objectives. The value of your units at any point in time may be worth less than your original investment even after taking into account the reinvestment of Fund distributions. Returns are not guaranteed, and you may lose some or all of your money. The specific risks associated with investing in the Fund, and the risks associated with the Fund’s investments, are discussed in Section 6 of the Product Disclosure Statement. Neither PFSL nor Antipodes gives any representation or warranty as to the currency, reliability, completeness or accuracy of the information contained in this website. All opinions and estimates included in this website constitute judgments of Antipodes as at the date of website creation and are subject to change without notice. Past performance is not a reliable indicator of future performance.
The Zenith Investment Partners (ABN 27 103 132 672, AFS Licence 226872) (“Zenith”) rating (assigned Antipodes Emerging Markets Fund – October 2024) referred to on this website is limited to “General Advice” (s766B Corporations Act 2001) for Wholesale clients only. This advice has been prepared without taking into account the objectives, financial situation or needs of any individual, including target markets of financial products, where applicable, and is subject to change at any time without prior notice. It is not a specific recommendation to purchase, sell or hold the relevant product(s). Investors should seek independent financial advice before making an investment decision and should consider the appropriateness of this advice in light of their own objectives, financial situation and needs. Investors should obtain a copy of, and consider the PDS or offer document before making any decision and refer to the full Zenith Product Assessment available on the Zenith website. Past performance is not an indication of future performance. Zenith usually charges the product issuer, fund manager or related party to conduct Product Assessments. Full details regarding Zenith’s methodology, ratings definitions and regulatory compliance are available on our Product Assessments and at Fund Research Regulatory Guidelines.
The Lonsec Ratings (assigned as follows: Antipodes Emerging Markets Fund – May 2024) presented in this document are published by Lonsec Research presented in this document are published by Lonsec Research Pty Ltd ABN 11 151 658 561 AFSL 421445. The Ratings are limited to “General Advice” (as defined in the Corporations Act 2001 (Cth)) and based solely on consideration of the investment merits of the financial products. Past performance information is for illustrative purposes only and is not indicative of future performance. They are not a recommendation to purchase, sell or hold Antipodes products, and you should seek independent financial advice before investing in these products. The Ratings are subject to change without notice and Lonsec assumes no obligation to update the relevant documents following publication. Lonsec receives a fee from the Fund Manager for researching the products using comprehensive and objective criteria. For further information regarding Lonsec’s Ratings methodology, please refer to our website at https://www.lonsec.com.au/.