See unit price & distribution history
Unit price history
Date | Entry price | NAV | Exit price | Distribution |
---|---|---|---|---|
31 Jul 2015 | 1.0030 | 1.00 | 0.9970 | |
03 Aug 2015 | 1.0121 | 1.01 | 1.0061 | |
04 Aug 2015 | 0.9914 | 0.99 | 0.9854 | |
05 Aug 2015 | 0.9986 | 1.00 | 0.9926 | |
06 Aug 2015 | 0.9939 | 0.99 | 0.9879 | |
07 Aug 2015 | 0.9856 | 0.98 | 0.9797 | |
10 Aug 2015 | 0.9933 | 0.99 | 0.9874 | |
11 Aug 2015 | 0.9998 | 1.00 | 0.9938 | |
12 Aug 2015 | 0.9850 | 0.98 | 0.9791 | |
13 Aug 2015 | 0.9826 | 0.98 | 0.9768 | |
14 Aug 2015 | 0.9795 | 0.98 | 0.9737 | |
17 Aug 2015 | 0.9813 | 0.98 | 0.9754 | |
18 Aug 2015 | 0.9806 | 0.98 | 0.9748 | |
19 Aug 2015 | 0.9744 | 0.97 | 0.9685 | |
20 Aug 2015 | 0.9604 | 0.96 | 0.9547 | |
21 Aug 2015 | 0.9436 | 0.94 | 0.9380 | |
24 Aug 2015 | 0.9323 | 0.93 | 0.9268 | |
25 Aug 2015 | 0.9268 | 0.92 | 0.9212 | |
26 Aug 2015 | 0.9475 | 0.94 | 0.9418 | |
27 Aug 2015 | 0.9617 | 0.96 | 0.9560 | |
28 Aug 2015 | 0.9685 | 0.97 | 0.9627 | |
31 Aug 2015 | 0.9721 | 0.97 | 0.9663 | |
01 Sep 2015 | 0.9580 | 0.96 | 0.9522 | |
02 Sep 2015 | 0.9646 | 0.96 | 0.9588 | |
03 Sep 2015 | 0.9641 | 0.96 | 0.9583 | |
04 Sep 2015 | 0.9694 | 0.97 | 0.9636 | |
07 Sep 2015 | 0.9692 | 0.97 | 0.9634 | |
08 Sep 2015 | 0.9718 | 0.97 | 0.9660 | |
09 Sep 2015 | 0.9756 | 0.97 | 0.9698 | |
10 Sep 2015 | 0.9702 | 0.97 | 0.9644 | |
11 Sep 2015 | 0.9718 | 0.97 | 0.9660 | |
14 Sep 2015 | 0.9583 | 0.96 | 0.9526 | |
15 Sep 2015 | 0.9703 | 0.97 | 0.9645 | |
16 Sep 2015 | 0.9694 | 0.97 | 0.9636 | |
17 Sep 2015 | 0.9771 | 0.97 | 0.9712 | |
18 Sep 2015 | 0.9565 | 0.95 | 0.9508 | |
21 Sep 2015 | 0.9647 | 0.96 | 0.9589 | |
22 Sep 2015 | 0.9654 | 0.96 | 0.9596 | |
23 Sep 2015 | 0.9658 | 0.96 | 0.9601 | |
24 Sep 2015 | 0.9678 | 0.96 | 0.9620 | |
25 Sep 2015 | 0.9686 | 0.97 | 0.9628 | |
28 Sep 2015 | 0.9592 | 0.96 | 0.9534 | |
29 Sep 2015 | 0.9491 | 0.95 | 0.9434 | |
30 Sep 2015 | 0.9614 | 0.96 | 0.9556 | |
01 Oct 2015 | 0.9586 | 0.96 | 0.9528 | |
02 Oct 2015 | 0.9756 | 0.97 | 0.9698 | |
06 Oct 2015 | 0.9800 | 0.98 | 0.9741 | |
07 Oct 2015 | 0.9797 | 0.98 | 0.9739 | |
08 Oct 2015 | 0.9850 | 0.98 | 0.9791 | |
09 Oct 2015 | 0.9751 | 0.97 | 0.9693 | |
12 Oct 2015 | 0.9737 | 0.97 | 0.9679 | |
13 Oct 2015 | 0.9766 | 0.97 | 0.9708 | |
14 Oct 2015 | 0.9771 | 0.97 | 0.9712 | |
15 Oct 2015 | 0.9831 | 0.98 | 0.9772 | |
16 Oct 2015 | 0.9919 | 0.99 | 0.9860 | |
19 Oct 2015 | 0.9884 | 0.99 | 0.9824 | |
20 Oct 2015 | 0.9869 | 0.98 | 0.9809 | |
21 Oct 2015 | 0.9903 | 0.99 | 0.9843 | |
22 Oct 2015 | 0.9920 | 0.99 | 0.9860 | |
23 Oct 2015 | 1.0041 | 1.00 | 0.9981 | |
26 Oct 2015 | 1.0008 | 1.00 | 0.9949 | |
27 Oct 2015 | 1.0013 | 1.00 | 0.9953 | |
28 Oct 2015 | 1.0157 | 1.01 | 1.0096 | |
29 Oct 2015 | 1.0164 | 1.01 | 1.0103 | |
30 Oct 2015 | 1.0116 | 1.01 | 1.0056 | |
02 Nov 2015 | 1.0166 | 1.01 | 1.0105 | |
03 Nov 2015 | 1.0149 | 1.01 | 1.0089 | |
04 Nov 2015 | 1.0189 | 1.02 | 1.0128 | |
05 Nov 2015 | 1.0207 | 1.02 | 1.0146 | |
06 Nov 2015 | 1.0332 | 1.03 | 1.0270 | |
09 Nov 2015 | 1.0253 | 1.02 | 1.0192 | |
10 Nov 2015 | 1.0249 | 1.02 | 1.0188 | |
11 Nov 2015 | 1.0196 | 1.02 | 1.0135 | |
12 Nov 2015 | 1.0060 | 1.00 | 1.0000 | |
13 Nov 2015 | 0.9913 | 0.99 | 0.9854 | |
16 Nov 2015 | 0.9999 | 1.00 | 0.9939 | |
17 Nov 2015 | 0.9982 | 1.00 | 0.9923 | |
18 Nov 2015 | 1.0092 | 1.01 | 1.0032 | |
19 Nov 2015 | 1.0029 | 1.00 | 0.9969 | |
20 Nov 2015 | 0.9983 | 1.00 | 0.9923 | |
23 Nov 2015 | 0.9995 | 1.00 | 0.9935 | |
24 Nov 2015 | 0.9934 | 0.99 | 0.9874 | |
25 Nov 2015 | 0.9945 | 0.99 | 0.9885 | |
26 Nov 2015 | 0.9986 | 1.00 | 0.9927 | |
27 Nov 2015 | 0.9976 | 0.99 | 0.9916 | |
30 Nov 2015 | 0.9864 | 0.98 | 0.9805 | |
01 Dec 2015 | 0.9923 | 0.99 | 0.9864 | |
02 Dec 2015 | 0.9857 | 0.98 | 0.9798 | |
03 Dec 2015 | 0.9830 | 0.98 | 0.9771 | |
04 Dec 2015 | 0.9785 | 0.98 | 0.9726 | |
07 Dec 2015 | 0.9844 | 0.98 | 0.9785 | |
08 Dec 2015 | 0.9790 | 0.98 | 0.9731 | |
09 Dec 2015 | 0.9775 | 0.97 | 0.9717 | |
10 Dec 2015 | 0.9682 | 0.97 | 0.9624 | |
11 Dec 2015 | 0.9695 | 0.97 | 0.9637 | |
14 Dec 2015 | 0.9622 | 0.96 | 0.9564 | |
15 Dec 2015 | 0.9743 | 0.97 | 0.9685 | |
16 Dec 2015 | 0.9862 | 0.98 | 0.9803 | |
17 Dec 2015 | 0.9906 | 0.99 | 0.9847 | |
18 Dec 2015 | 0.9718 | 0.97 | 0.9660 | |
21 Dec 2015 | 0.9776 | 0.97 | 0.9717 | |
22 Dec 2015 | 0.9779 | 0.98 | 0.9721 | |
23 Dec 2015 | 0.9870 | 0.98 | 0.9811 | |
24 Dec 2015 | 0.9822 | 0.98 | 0.9763 | |
29 Dec 2015 | 0.9808 | 0.98 | 0.9750 | |
30 Dec 2015 | 0.9748 | 0.97 | 0.9690 | |
31 Dec 2015 | 0.9733 | 0.97 | 0.9675 | |
04 Jan 2016 | 0.9645 | 0.96 | 0.9587 | |
05 Jan 2016 | 0.9705 | 0.97 | 0.9647 | |
06 Jan 2016 | 0.9724 | 0.97 | 0.9666 | |
07 Jan 2016 | 0.9589 | 0.96 | 0.9532 | |
08 Jan 2016 | 0.9619 | 0.96 | 0.9561 | |
11 Jan 2016 | 0.9570 | 0.95 | 0.9513 | |
12 Jan 2016 | 0.9549 | 0.95 | 0.9492 | |
13 Jan 2016 | 0.9476 | 0.94 | 0.9420 | |
14 Jan 2016 | 0.9507 | 0.95 | 0.9450 | |
15 Jan 2016 | 0.9447 | 0.94 | 0.9391 | |
18 Jan 2016 | 0.9396 | 0.94 | 0.9340 | |
19 Jan 2016 | 0.9437 | 0.94 | 0.9381 | |
20 Jan 2016 | 0.9347 | 0.93 | 0.9291 | |
21 Jan 2016 | 0.9221 | 0.92 | 0.9166 | |
22 Jan 2016 | 0.9335 | 0.93 | 0.9279 | |
25 Jan 2016 | 0.9385 | 0.94 | 0.9329 | |
27 Jan 2016 | 0.9338 | 0.93 | 0.9282 | |
28 Jan 2016 | 0.9280 | 0.93 | 0.9224 | |
29 Jan 2016 | 0.9415 | 0.94 | 0.9359 | |
01 Feb 2016 | 0.9414 | 0.94 | 0.9358 | |
02 Feb 2016 | 0.9292 | 0.93 | 0.9236 | |
03 Feb 2016 | 0.9223 | 0.92 | 0.9168 | |
04 Feb 2016 | 0.9245 | 0.92 | 0.9190 | |
05 Feb 2016 | 0.9358 | 0.93 | 0.9302 | |
08 Feb 2016 | 0.9269 | 0.92 | 0.9214 | |
09 Feb 2016 | 0.9200 | 0.92 | 0.9145 | |
10 Feb 2016 | 0.9134 | 0.91 | 0.9079 | |
11 Feb 2016 | 0.9096 | 0.91 | 0.9042 | |
12 Feb 2016 | 0.9158 | 0.91 | 0.9103 | |
15 Feb 2016 | 0.9192 | 0.92 | 0.9137 | |
16 Feb 2016 | 0.9356 | 0.93 | 0.9300 | |
17 Feb 2016 | 0.9339 | 0.93 | 0.9283 | |
18 Feb 2016 | 0.9419 | 0.94 | 0.9363 | |
19 Feb 2016 | 0.9444 | 0.94 | 0.9388 | |
22 Feb 2016 | 0.9335 | 0.93 | 0.9279 | |
23 Feb 2016 | 0.9290 | 0.93 | 0.9234 | |
24 Feb 2016 | 0.9329 | 0.93 | 0.9273 | |
25 Feb 2016 | 0.9332 | 0.93 | 0.9276 | |
26 Feb 2016 | 0.9426 | 0.94 | 0.9369 | |
29 Feb 2016 | 0.9411 | 0.94 | 0.9355 | |
01 Mar 2016 | 0.9553 | 0.95 | 0.9496 | |
02 Mar 2016 | 0.9497 | 0.95 | 0.9440 | |
03 Mar 2016 | 0.9481 | 0.95 | 0.9425 | |
04 Mar 2016 | 0.9531 | 0.95 | 0.9474 | |
07 Mar 2016 | 0.9459 | 0.94 | 0.9403 | |
08 Mar 2016 | 0.9402 | 0.94 | 0.9345 | |
09 Mar 2016 | 0.9311 | 0.93 | 0.9256 | |
10 Mar 2016 | 0.9394 | 0.94 | 0.9338 | |
11 Mar 2016 | 0.9426 | 0.94 | 0.9370 | |
14 Mar 2016 | 0.9473 | 0.94 | 0.9416 | |
15 Mar 2016 | 0.9465 | 0.94 | 0.9409 | |
16 Mar 2016 | 0.9511 | 0.95 | 0.9454 | |
17 Mar 2016 | 0.9436 | 0.94 | 0.9379 | |
18 Mar 2016 | 0.9487 | 0.95 | 0.9430 | |
21 Mar 2016 | 0.9506 | 0.95 | 0.9449 | |
22 Mar 2016 | 0.9503 | 0.95 | 0.9446 | |
23 Mar 2016 | 0.9465 | 0.94 | 0.9408 | |
24 Mar 2016 | 0.9428 | 0.94 | 0.9371 | |
29 Mar 2016 | 0.9428 | 0.94 | 0.9372 | |
30 Mar 2016 | 0.9365 | 0.93 | 0.9309 | |
31 Mar 2016 | 0.9369 | 0.93 | 0.9313 | |
01 Apr 2016 | 0.9366 | 0.93 | 0.9310 | |
04 Apr 2016 | 0.9389 | 0.94 | 0.9333 | |
05 Apr 2016 | 0.9361 | 0.93 | 0.9305 | |
06 Apr 2016 | 0.9393 | 0.94 | 0.9337 | |
07 Apr 2016 | 0.9436 | 0.94 | 0.9380 | |
08 Apr 2016 | 0.9457 | 0.94 | 0.9400 | |
11 Apr 2016 | 0.9477 | 0.94 | 0.9420 | |
12 Apr 2016 | 0.9508 | 0.95 | 0.9451 | |
13 Apr 2016 | 0.9648 | 0.96 | 0.9591 | |
14 Apr 2016 | 0.9605 | 0.96 | 0.9548 | |
15 Apr 2016 | 0.9614 | 0.96 | 0.9556 | |
18 Apr 2016 | 0.9565 | 0.95 | 0.9507 | |
19 Apr 2016 | 0.9586 | 0.96 | 0.9529 | |
20 Apr 2016 | 0.9599 | 0.96 | 0.9541 | |
21 Apr 2016 | 0.9690 | 0.97 | 0.9632 | |
22 Apr 2016 | 0.9706 | 0.97 | 0.9648 | |
26 Apr 2016 | 0.9661 | 0.96 | 0.9603 | |
27 Apr 2016 | 0.9908 | 0.99 | 0.9849 | |
28 Apr 2016 | 0.9778 | 0.97 | 0.9719 | |
29 Apr 2016 | 0.9747 | 0.97 | 0.9689 | |
02 May 2016 | 0.9670 | 0.96 | 0.9612 | |
03 May 2016 | 0.9715 | 0.97 | 0.9657 | |
04 May 2016 | 0.9675 | 0.96 | 0.9617 | |
05 May 2016 | 0.9661 | 0.96 | 0.9603 | |
06 May 2016 | 0.9820 | 0.98 | 0.9761 | |
09 May 2016 | 0.9790 | 0.98 | 0.9731 | |
10 May 2016 | 0.9831 | 0.98 | 0.9772 | |
11 May 2016 | 0.9807 | 0.98 | 0.9748 | |
12 May 2016 | 0.9813 | 0.98 | 0.9754 | |
13 May 2016 | 0.9809 | 0.98 | 0.9750 | |
16 May 2016 | 0.9850 | 0.98 | 0.9791 | |
17 May 2016 | 0.9823 | 0.98 | 0.9765 | |
18 May 2016 | 0.9886 | 0.99 | 0.9827 | |
19 May 2016 | 0.9890 | 0.99 | 0.9831 | |
20 May 2016 | 0.9928 | 0.99 | 0.9868 | |
23 May 2016 | 0.9945 | 0.99 | 0.9886 | |
24 May 2016 | 1.0045 | 1.00 | 0.9985 | |
25 May 2016 | 1.0136 | 1.01 | 1.0075 | |
26 May 2016 | 1.0117 | 1.01 | 1.0056 | |
27 May 2016 | 1.0196 | 1.02 | 1.0135 | |
30 May 2016 | 1.0196 | 1.02 | 1.0135 | |
31 May 2016 | 1.0156 | 1.01 | 1.0095 | |
01 Jun 2016 | 1.0142 | 1.01 | 1.0082 | |
02 Jun 2016 | 1.0164 | 1.01 | 1.0103 | |
03 Jun 2016 | 1.0082 | 1.01 | 1.0022 | |
06 Jun 2016 | 1.0051 | 1.00 | 0.9991 | |
07 Jun 2016 | 1.0030 | 1.00 | 0.9970 | |
08 Jun 2016 | 1.0037 | 1.00 | 0.9977 | |
09 Jun 2016 | 1.0032 | 1.00 | 0.9972 | |
10 Jun 2016 | 0.9900 | 0.99 | 0.9840 | |
14 Jun 2016 | 0.9714 | 0.97 | 0.9655 | |
15 Jun 2016 | 0.9675 | 0.96 | 0.9617 | |
16 Jun 2016 | 0.9760 | 0.97 | 0.9701 | |
17 Jun 2016 | 0.9732 | 0.97 | 0.9674 | |
20 Jun 2016 | 0.9821 | 0.98 | 0.9762 | |
21 Jun 2016 | 0.9837 | 0.98 | 0.9778 | |
22 Jun 2016 | 0.9790 | 0.98 | 0.9731 | |
23 Jun 2016 | 0.9844 | 0.98 | 0.9785 | |
24 Jun 2016 | 0.9451 | 0.94 | 0.9394 | |
27 Jun 2016 | 0.9411 | 0.94 | 0.9355 | |
28 Jun 2016 | 0.9548 | 0.95 | 0.9491 | |
29 Jun 2016 | 0.9640 | 0.96 | 0.9583 | |
30 Jun 2016 | 0.9092 | 0.91 | 0.9037 | 0.0626 |
01 Jul 2016 | 0.9102 | 0.91 | 0.9047 | |
04 Jul 2016 | 0.9062 | 0.90 | 0.9008 | |
05 Jul 2016 | 0.9078 | 0.91 | 0.9024 | |
06 Jul 2016 | 0.9006 | 0.90 | 0.8953 | |
07 Jul 2016 | 0.9017 | 0.90 | 0.8963 | |
08 Jul 2016 | 0.9028 | 0.90 | 0.8974 | |
11 Jul 2016 | 0.9164 | 0.91 | 0.9109 | |
12 Jul 2016 | 0.9153 | 0.91 | 0.9098 | |
13 Jul 2016 | 0.9189 | 0.92 | 0.9134 | |
14 Jul 2016 | 0.9194 | 0.92 | 0.9139 | |
15 Jul 2016 | 0.9228 | 0.92 | 0.9172 | |
18 Jul 2016 | 0.9264 | 0.92 | 0.9208 | |
19 Jul 2016 | 0.9337 | 0.93 | 0.9281 | |
20 Jul 2016 | 0.9372 | 0.93 | 0.9316 | |
21 Jul 2016 | 0.9401 | 0.94 | 0.9345 | |
22 Jul 2016 | 0.9453 | 0.94 | 0.9396 | |
25 Jul 2016 | 0.9445 | 0.94 | 0.9388 | |
26 Jul 2016 | 0.9395 | 0.94 | 0.9338 | |
27 Jul 2016 | 0.9483 | 0.95 | 0.9426 | |
28 Jul 2016 | 0.9422 | 0.94 | 0.9366 | |
29 Jul 2016 | 0.9371 | 0.93 | 0.9314 | |
01 Aug 2016 | 0.9376 | 0.93 | 0.9319 | |
02 Aug 2016 | 0.9226 | 0.92 | 0.9171 | |
03 Aug 2016 | 0.9260 | 0.92 | 0.9204 | |
04 Aug 2016 | 0.9260 | 0.92 | 0.9204 | |
05 Aug 2016 | 0.9373 | 0.93 | 0.9317 | |
08 Aug 2016 | 0.9372 | 0.93 | 0.9316 | |
09 Aug 2016 | 0.9431 | 0.94 | 0.9374 | |
10 Aug 2016 | 0.9381 | 0.94 | 0.9325 | |
11 Aug 2016 | 0.9446 | 0.94 | 0.9390 | |
12 Aug 2016 | 0.9510 | 0.95 | 0.9453 | |
15 Aug 2016 | 0.9563 | 0.95 | 0.9506 | |
16 Aug 2016 | 0.9555 | 0.95 | 0.9498 | |
17 Aug 2016 | 0.9612 | 0.96 | 0.9555 | |
18 Aug 2016 | 0.9639 | 0.96 | 0.9582 | |
19 Aug 2016 | 0.9718 | 0.97 | 0.9660 | |
22 Aug 2016 | 0.9689 | 0.97 | 0.9631 | |
23 Aug 2016 | 0.9725 | 0.97 | 0.9667 | |
24 Aug 2016 | 0.9728 | 0.97 | 0.9670 | |
25 Aug 2016 | 0.9722 | 0.97 | 0.9664 | |
26 Aug 2016 | 0.9669 | 0.96 | 0.9611 | |
29 Aug 2016 | 0.9778 | 0.97 | 0.9719 | |
30 Aug 2016 | 0.9852 | 0.98 | 0.9793 | |
31 Aug 2016 | 0.9850 | 0.98 | 0.9791 | |
01 Sep 2016 | 0.9825 | 0.98 | 0.9766 | |
02 Sep 2016 | 0.9863 | 0.98 | 0.9804 | |
05 Sep 2016 | 0.9881 | 0.99 | 0.9822 | |
06 Sep 2016 | 0.9875 | 0.98 | 0.9816 | |
07 Sep 2016 | 0.9894 | 0.99 | 0.9835 | |
08 Sep 2016 | 0.9903 | 0.99 | 0.9844 | |
09 Sep 2016 | 0.9910 | 0.99 | 0.9851 | |
12 Sep 2016 | 0.9897 | 0.99 | 0.9838 | |
13 Sep 2016 | 0.9865 | 0.98 | 0.9806 | |
14 Sep 2016 | 0.9865 | 0.98 | 0.9806 | |
15 Sep 2016 | 0.9862 | 0.98 | 0.9803 | |
16 Sep 2016 | 0.9834 | 0.98 | 0.9775 | |
19 Sep 2016 | 0.9790 | 0.98 | 0.9732 | |
20 Sep 2016 | 0.9801 | 0.98 | 0.9742 | |
21 Sep 2016 | 0.9898 | 0.99 | 0.9839 | |
22 Sep 2016 | 0.9902 | 0.99 | 0.9843 | |
23 Sep 2016 | 0.9893 | 0.99 | 0.9833 | |
26 Sep 2016 | 0.9801 | 0.98 | 0.9742 | |
27 Sep 2016 | 0.9823 | 0.98 | 0.9764 | |
28 Sep 2016 | 0.9843 | 0.98 | 0.9784 | |
29 Sep 2016 | 0.9813 | 0.98 | 0.9754 | |
30 Sep 2016 | 0.9824 | 0.98 | 0.9765 | |
04 Oct 2016 | 0.9828 | 0.98 | 0.9769 | |
05 Oct 2016 | 0.9938 | 0.99 | 0.9878 | |
06 Oct 2016 | 0.9992 | 1.00 | 0.9932 | |
07 Oct 2016 | 0.9965 | 0.99 | 0.9905 | |
10 Oct 2016 | 0.9948 | 0.99 | 0.9889 | |
11 Oct 2016 | 0.9926 | 0.99 | 0.9867 | |
12 Oct 2016 | 0.9845 | 0.98 | 0.9786 | |
13 Oct 2016 | 0.9807 | 0.98 | 0.9748 | |
14 Oct 2016 | 0.9764 | 0.97 | 0.9706 | |
17 Oct 2016 | 0.9785 | 0.98 | 0.9726 | |
18 Oct 2016 | 0.9813 | 0.98 | 0.9754 | |
19 Oct 2016 | 0.9793 | 0.98 | 0.9735 | |
20 Oct 2016 | 0.9891 | 0.99 | 0.9832 | |
21 Oct 2016 | 0.9925 | 0.99 | 0.9865 | |
24 Oct 2016 | 0.9952 | 0.99 | 0.9893 | |
25 Oct 2016 | 0.9906 | 0.99 | 0.9847 | |
26 Oct 2016 | 0.9829 | 0.98 | 0.9770 | |
27 Oct 2016 | 0.9893 | 0.99 | 0.9834 | |
28 Oct 2016 | 0.9929 | 0.99 | 0.9870 | |
31 Oct 2016 | 0.9886 | 0.99 | 0.9827 | |
01 Nov 2016 | 0.9810 | 0.98 | 0.9752 | |
02 Nov 2016 | 0.9714 | 0.97 | 0.9656 | |
03 Nov 2016 | 0.9694 | 0.97 | 0.9636 | |
04 Nov 2016 | 0.9652 | 0.96 | 0.9595 | |
07 Nov 2016 | 0.9713 | 0.97 | 0.9655 | |
08 Nov 2016 | 0.9675 | 0.96 | 0.9617 | |
09 Nov 2016 | 0.9721 | 0.97 | 0.9663 | |
10 Nov 2016 | 0.9842 | 0.98 | 0.9783 | |
11 Nov 2016 | 0.9799 | 0.98 | 0.9740 | |
14 Nov 2016 | 0.9787 | 0.98 | 0.9729 | |
15 Nov 2016 | 0.9811 | 0.98 | 0.9752 | |
16 Nov 2016 | 0.9898 | 0.99 | 0.9839 | |
17 Nov 2016 | 0.9903 | 0.99 | 0.9843 | |
18 Nov 2016 | 0.9991 | 1.00 | 0.9931 | |
21 Nov 2016 | 1.0029 | 1.00 | 0.9969 | |
22 Nov 2016 | 1.0058 | 1.00 | 0.9997 | |
23 Nov 2016 | 1.0035 | 1.00 | 0.9975 | |
24 Nov 2016 | 1.0009 | 1.00 | 0.9949 | |
25 Nov 2016 | 1.0034 | 1.00 | 0.9974 | |
28 Nov 2016 | 0.9962 | 0.99 | 0.9902 | |
29 Nov 2016 | 1.0021 | 1.00 | 0.9961 | |
30 Nov 2016 | 1.0144 | 1.01 | 1.0083 | |
01 Dec 2016 | 1.0135 | 1.01 | 1.0075 | |
02 Dec 2016 | 1.0070 | 1.00 | 1.0010 | |
05 Dec 2016 | 1.0074 | 1.00 | 1.0014 | |
06 Dec 2016 | 1.0185 | 1.02 | 1.0124 | |
07 Dec 2016 | 1.0276 | 1.02 | 1.0214 | |
08 Dec 2016 | 1.0391 | 1.04 | 1.0329 | |
09 Dec 2016 | 1.0339 | 1.03 | 1.0278 | |
12 Dec 2016 | 1.0236 | 1.02 | 1.0175 | |
13 Dec 2016 | 1.0306 | 1.03 | 1.0244 | |
14 Dec 2016 | 1.0232 | 1.02 | 1.0170 | |
15 Dec 2016 | 1.0331 | 1.03 | 1.0270 | |
16 Dec 2016 | 1.0417 | 1.04 | 1.0355 | |
19 Dec 2016 | 1.0486 | 1.05 | 1.0423 | |
20 Dec 2016 | 1.0498 | 1.05 | 1.0435 | |
21 Dec 2016 | 1.0499 | 1.05 | 1.0436 | |
22 Dec 2016 | 1.0476 | 1.04 | 1.0413 | |
23 Dec 2016 | 1.0575 | 1.05 | 1.0512 | |
28 Dec 2016 | 1.0545 | 1.05 | 1.0482 | |
29 Dec 2016 | 1.0525 | 1.05 | 1.0462 | |
30 Dec 2016 | 1.0501 | 1.05 | 1.0438 | |
03 Jan 2017 | 1.0574 | 1.05 | 1.0511 | |
04 Jan 2017 | 1.0570 | 1.05 | 1.0507 | |
05 Jan 2017 | 1.0561 | 1.05 | 1.0498 | |
06 Jan 2017 | 1.0551 | 1.05 | 1.0488 | |
09 Jan 2017 | 1.0466 | 1.04 | 1.0403 | |
10 Jan 2017 | 1.0484 | 1.05 | 1.0422 | |
11 Jan 2017 | 1.0467 | 1.04 | 1.0404 | |
12 Jan 2017 | 1.0360 | 1.03 | 1.0298 | |
13 Jan 2017 | 1.0395 | 1.04 | 1.0333 | |
16 Jan 2017 | 1.0381 | 1.04 | 1.0319 | |
17 Jan 2017 | 1.0340 | 1.03 | 1.0278 | |
18 Jan 2017 | 1.0320 | 1.03 | 1.0258 | |
19 Jan 2017 | 1.0267 | 1.02 | 1.0205 | |
20 Jan 2017 | 1.0294 | 1.03 | 1.0233 | |
23 Jan 2017 | 1.0269 | 1.02 | 1.0208 | |
24 Jan 2017 | 1.0325 | 1.03 | 1.0264 | |
25 Jan 2017 | 1.0419 | 1.04 | 1.0357 | |
27 Jan 2017 | 1.0393 | 1.04 | 1.0331 | |
30 Jan 2017 | 1.0335 | 1.03 | 1.0273 | |
31 Jan 2017 | 1.0279 | 1.02 | 1.0217 | |
01 Feb 2017 | 1.0329 | 1.03 | 1.0267 | |
02 Feb 2017 | 1.0206 | 1.02 | 1.0145 | |
03 Feb 2017 | 1.0221 | 1.02 | 1.0160 | |
06 Feb 2017 | 1.0285 | 1.03 | 1.0223 | |
07 Feb 2017 | 1.0274 | 1.02 | 1.0212 | |
08 Feb 2017 | 1.0269 | 1.02 | 1.0208 | |
09 Feb 2017 | 1.0327 | 1.03 | 1.0266 | |
10 Feb 2017 | 1.0277 | 1.02 | 1.0216 | |
13 Feb 2017 | 1.0366 | 1.03 | 1.0304 | |
14 Feb 2017 | 1.0384 | 1.04 | 1.0322 | |
15 Feb 2017 | 1.0346 | 1.03 | 1.0284 | |
16 Feb 2017 | 1.0392 | 1.04 | 1.0330 | |
17 Feb 2017 | 1.0388 | 1.04 | 1.0325 | |
20 Feb 2017 | 1.0385 | 1.04 | 1.0323 | |
21 Feb 2017 | 1.0415 | 1.04 | 1.0353 | |
22 Feb 2017 | 1.0384 | 1.04 | 1.0322 | |
23 Feb 2017 | 1.0357 | 1.03 | 1.0295 | |
24 Feb 2017 | 1.0369 | 1.03 | 1.0307 | |
27 Feb 2017 | 1.0337 | 1.03 | 1.0275 | |
28 Feb 2017 | 1.0333 | 1.03 | 1.0271 | |
01 Mar 2017 | 1.0490 | 1.05 | 1.0427 | |
02 Mar 2017 | 1.0551 | 1.05 | 1.0488 | |
03 Mar 2017 | 1.0538 | 1.05 | 1.0475 | |
06 Mar 2017 | 1.0505 | 1.05 | 1.0442 | |
07 Mar 2017 | 1.0500 | 1.05 | 1.0438 | |
08 Mar 2017 | 1.0597 | 1.06 | 1.0534 | |
09 Mar 2017 | 1.0642 | 1.06 | 1.0579 | |
10 Mar 2017 | 1.0646 | 1.06 | 1.0582 | |
13 Mar 2017 | 1.0662 | 1.06 | 1.0598 | |
14 Mar 2017 | 1.0678 | 1.06 | 1.0614 | |
15 Mar 2017 | 1.0711 | 1.07 | 1.0647 | |
16 Mar 2017 | 1.0724 | 1.07 | 1.0660 | |
17 Mar 2017 | 1.0720 | 1.07 | 1.0656 | |
20 Mar 2017 | 1.0685 | 1.07 | 1.0621 | |
21 Mar 2017 | 1.0706 | 1.07 | 1.0642 | |
22 Mar 2017 | 1.0720 | 1.07 | 1.0656 | |
23 Mar 2017 | 1.0787 | 1.08 | 1.0723 | |
24 Mar 2017 | 1.0837 | 1.08 | 1.0772 | |
27 Mar 2017 | 1.0805 | 1.08 | 1.0741 | |
28 Mar 2017 | 1.0835 | 1.08 | 1.0770 | |
29 Mar 2017 | 1.0816 | 1.08 | 1.0751 | |
30 Mar 2017 | 1.0802 | 1.08 | 1.0737 | |
31 Mar 2017 | 1.0835 | 1.08 | 1.0770 | |
03 Apr 2017 | 1.0864 | 1.08 | 1.0799 | |
04 Apr 2017 | 1.0915 | 1.09 | 1.0850 | |
05 Apr 2017 | 1.0868 | 1.08 | 1.0803 | |
06 Apr 2017 | 1.0894 | 1.09 | 1.0829 | |
07 Apr 2017 | 1.0929 | 1.09 | 1.0864 | |
10 Apr 2017 | 1.0923 | 1.09 | 1.0858 | |
11 Apr 2017 | 1.0939 | 1.09 | 1.0874 | |
12 Apr 2017 | 1.0893 | 1.09 | 1.0828 | |
13 Apr 2017 | 1.0755 | 1.07 | 1.0691 | |
18 Apr 2017 | 1.0802 | 1.08 | 1.0737 | |
19 Apr 2017 | 1.0844 | 1.08 | 1.0779 | |
20 Apr 2017 | 1.0870 | 1.08 | 1.0805 | |
21 Apr 2017 | 1.0867 | 1.08 | 1.0802 | |
24 Apr 2017 | 1.0973 | 1.09 | 1.0908 | |
26 Apr 2017 | 1.1199 | 1.12 | 1.1132 | |
27 Apr 2017 | 1.1189 | 1.12 | 1.1123 | |
28 Apr 2017 | 1.1107 | 1.11 | 1.1040 | |
01 May 2017 | 1.1056 | 1.10 | 1.0990 | |
02 May 2017 | 1.1157 | 1.11 | 1.1090 | |
03 May 2017 | 1.1218 | 1.12 | 1.1151 | |
04 May 2017 | 1.1355 | 1.13 | 1.1288 | |
05 May 2017 | 1.1410 | 1.14 | 1.1342 | |
08 May 2017 | 1.1502 | 1.15 | 1.1433 | |
09 May 2017 | 1.1542 | 1.15 | 1.1473 | |
10 May 2017 | 1.1527 | 1.15 | 1.1458 | |
11 May 2017 | 1.1614 | 1.16 | 1.1544 | |
12 May 2017 | 1.1596 | 1.16 | 1.1527 | |
15 May 2017 | 1.1613 | 1.16 | 1.1543 | |
16 May 2017 | 1.1657 | 1.16 | 1.1588 | |
17 May 2017 | 1.1564 | 1.15 | 1.1495 | |
18 May 2017 | 1.1485 | 1.15 | 1.1416 | |
19 May 2017 | 1.1571 | 1.15 | 1.1501 | |
22 May 2017 | 1.1584 | 1.15 | 1.1515 | |
23 May 2017 | 1.1577 | 1.15 | 1.1507 | |
24 May 2017 | 1.1584 | 1.15 | 1.1514 | |
25 May 2017 | 1.1639 | 1.16 | 1.1569 | |
26 May 2017 | 1.1650 | 1.16 | 1.1580 | |
29 May 2017 | 1.1614 | 1.16 | 1.1544 | |
30 May 2017 | 1.1571 | 1.15 | 1.1502 | |
31 May 2017 | 1.1581 | 1.15 | 1.1512 | |
01 Jun 2017 | 1.1714 | 1.17 | 1.1644 | |
02 Jun 2017 | 1.1699 | 1.17 | 1.1629 | |
05 Jun 2017 | 1.1604 | 1.16 | 1.1535 | |
06 Jun 2017 | 1.1542 | 1.15 | 1.1473 | |
07 Jun 2017 | 1.1520 | 1.15 | 1.1451 | |
08 Jun 2017 | 1.1574 | 1.15 | 1.1505 | |
09 Jun 2017 | 1.1560 | 1.15 | 1.1491 | |
13 Jun 2017 | 1.1552 | 1.15 | 1.1483 | |
14 Jun 2017 | 1.1454 | 1.14 | 1.1386 | |
15 Jun 2017 | 1.1381 | 1.13 | 1.1313 | |
16 Jun 2017 | 1.1361 | 1.13 | 1.1293 | |
19 Jun 2017 | 1.1466 | 1.14 | 1.1398 | |
20 Jun 2017 | 1.1419 | 1.14 | 1.1351 | |
21 Jun 2017 | 1.1469 | 1.14 | 1.1401 | |
22 Jun 2017 | 1.1521 | 1.15 | 1.1452 | |
23 Jun 2017 | 1.1523 | 1.15 | 1.1454 | |
26 Jun 2017 | 1.1545 | 1.15 | 1.1476 | |
27 Jun 2017 | 1.1497 | 1.15 | 1.1428 | |
28 Jun 2017 | 1.1535 | 1.15 | 1.1466 | |
29 Jun 2017 | 1.1400 | 1.14 | 1.1332 | |
30 Jun 2017 | 1.0779 | 1.07 | 1.0715 | 0.061 |
03 Jul 2017 | 1.0837 | 1.08 | 1.0772 | |
04 Jul 2017 | 1.0843 | 1.08 | 1.0778 | |
05 Jul 2017 | 1.0886 | 1.09 | 1.0821 | |
06 Jul 2017 | 1.0885 | 1.09 | 1.0820 | |
07 Jul 2017 | 1.0817 | 1.08 | 1.0753 | |
10 Jul 2017 | 1.0864 | 1.08 | 1.0799 | |
11 Jul 2017 | 1.0871 | 1.08 | 1.0806 | |
12 Jul 2017 | 1.0880 | 1.08 | 1.0815 | |
13 Jul 2017 | 1.0875 | 1.08 | 1.0810 | |
14 Jul 2017 | 1.0828 | 1.08 | 1.0763 | |
17 Jul 2017 | 1.0835 | 1.08 | 1.0771 | |
18 Jul 2017 | 1.0714 | 1.07 | 1.0650 | |
19 Jul 2017 | 1.0733 | 1.07 | 1.0669 | |
20 Jul 2017 | 1.0717 | 1.07 | 1.0653 | |
21 Jul 2017 | 1.0773 | 1.07 | 1.0709 | |
24 Jul 2017 | 1.0766 | 1.07 | 1.0702 | |
25 Jul 2017 | 1.0796 | 1.08 | 1.0732 | |
26 Jul 2017 | 1.0817 | 1.08 | 1.0752 | |
27 Jul 2017 | 1.0768 | 1.07 | 1.0703 | |
28 Jul 2017 | 1.0722 | 1.07 | 1.0658 | |
31 Jul 2017 | 1.0763 | 1.07 | 1.0699 | |
01 Aug 2017 | 1.0796 | 1.08 | 1.0731 | |
02 Aug 2017 | 1.0796 | 1.08 | 1.0731 | |
03 Aug 2017 | 1.0820 | 1.08 | 1.0756 | |
04 Aug 2017 | 1.0877 | 1.08 | 1.0812 | |
07 Aug 2017 | 1.0928 | 1.09 | 1.0862 | |
08 Aug 2017 | 1.0965 | 1.09 | 1.0899 | |
09 Aug 2017 | 1.0920 | 1.09 | 1.0855 | |
10 Aug 2017 | 1.0812 | 1.08 | 1.0748 | |
11 Aug 2017 | 1.0793 | 1.08 | 1.0729 | |
14 Aug 2017 | 1.0863 | 1.08 | 1.0798 | |
15 Aug 2017 | 1.0913 | 1.09 | 1.0848 | |
16 Aug 2017 | 1.0873 | 1.08 | 1.0808 | |
17 Aug 2017 | 1.0762 | 1.07 | 1.0698 | |
18 Aug 2017 | 1.0746 | 1.07 | 1.0682 | |
21 Aug 2017 | 1.0734 | 1.07 | 1.0670 | |
22 Aug 2017 | 1.0795 | 1.08 | 1.0730 | |
23 Aug 2017 | 1.0831 | 1.08 | 1.0766 | |
24 Aug 2017 | 1.0834 | 1.08 | 1.0769 | |
25 Aug 2017 | 1.0822 | 1.08 | 1.0758 | |
28 Aug 2017 | 1.0825 | 1.08 | 1.0760 | |
29 Aug 2017 | 1.0770 | 1.07 | 1.0705 | |
30 Aug 2017 | 1.0877 | 1.08 | 1.0812 | |
31 Aug 2017 | 1.0877 | 1.08 | 1.0812 | |
01 Sep 2017 | 1.0863 | 1.08 | 1.0798 | |
04 Sep 2017 | 1.0859 | 1.08 | 1.0794 | |
05 Sep 2017 | 1.0709 | 1.07 | 1.0645 | |
06 Sep 2017 | 1.0767 | 1.07 | 1.0703 | |
07 Sep 2017 | 1.0787 | 1.08 | 1.0723 | |
08 Sep 2017 | 1.0730 | 1.07 | 1.0666 | |
11 Sep 2017 | 1.0830 | 1.08 | 1.0766 | |
12 Sep 2017 | 1.0891 | 1.09 | 1.0826 | |
13 Sep 2017 | 1.0934 | 1.09 | 1.0869 | |
14 Sep 2017 | 1.0979 | 1.09 | 1.0913 | |
15 Sep 2017 | 1.0979 | 1.09 | 1.0914 | |
18 Sep 2017 | 1.1065 | 1.10 | 1.0999 | |
19 Sep 2017 | 1.1062 | 1.10 | 1.0996 | |
20 Sep 2017 | 1.1001 | 1.10 | 1.0935 | |
21 Sep 2017 | 1.1145 | 1.11 | 1.1079 | |
22 Sep 2017 | 1.1134 | 1.11 | 1.1067 | |
25 Sep 2017 | 1.1128 | 1.11 | 1.1061 | |
26 Sep 2017 | 1.1201 | 1.12 | 1.1134 | |
27 Sep 2017 | 1.1264 | 1.12 | 1.1197 | |
28 Sep 2017 | 1.1292 | 1.13 | 1.1225 | |
29 Sep 2017 | 1.1302 | 1.13 | 1.1235 | |
03 Oct 2017 | 1.1381 | 1.13 | 1.1313 | |
04 Oct 2017 | 1.1269 | 1.12 | 1.1202 | |
05 Oct 2017 | 1.1367 | 1.13 | 1.1299 | |
06 Oct 2017 | 1.1419 | 1.14 | 1.1351 | |
09 Oct 2017 | 1.1442 | 1.14 | 1.1374 | |
10 Oct 2017 | 1.1465 | 1.14 | 1.1396 | |
11 Oct 2017 | 1.1549 | 1.15 | 1.1480 | |
12 Oct 2017 | 1.1478 | 1.14 | 1.1410 | |
13 Oct 2017 | 1.1405 | 1.14 | 1.1337 | |
16 Oct 2017 | 1.1433 | 1.14 | 1.1365 | |
17 Oct 2017 | 1.1445 | 1.14 | 1.1377 | |
18 Oct 2017 | 1.1461 | 1.14 | 1.1392 | |
19 Oct 2017 | 1.1388 | 1.14 | 1.1319 | |
20 Oct 2017 | 1.1492 | 1.15 | 1.1423 | |
23 Oct 2017 | 1.1511 | 1.15 | 1.1442 | |
24 Oct 2017 | 1.1572 | 1.15 | 1.1503 | |
25 Oct 2017 | 1.1665 | 1.16 | 1.1596 | |
26 Oct 2017 | 1.1701 | 1.17 | 1.1631 | |
27 Oct 2017 | 1.1718 | 1.17 | 1.1648 | |
30 Oct 2017 | 1.1655 | 1.16 | 1.1585 | |
31 Oct 2017 | 1.1678 | 1.16 | 1.1608 | |
01 Nov 2017 | 1.1774 | 1.17 | 1.1704 | |
02 Nov 2017 | 1.1721 | 1.17 | 1.1651 | |
03 Nov 2017 | 1.1845 | 1.18 | 1.1774 | |
06 Nov 2017 | 1.1872 | 1.18 | 1.1801 | |
07 Nov 2017 | 1.1947 | 1.19 | 1.1875 | |
08 Nov 2017 | 1.1911 | 1.19 | 1.1839 | |
09 Nov 2017 | 1.1955 | 1.19 | 1.1884 | |
10 Nov 2017 | 1.1895 | 1.19 | 1.1823 | |
13 Nov 2017 | 1.1865 | 1.18 | 1.1794 | |
14 Nov 2017 | 1.1818 | 1.18 | 1.1748 | |
15 Nov 2017 | 1.1834 | 1.18 | 1.1764 | |
16 Nov 2017 | 1.1942 | 1.19 | 1.1871 | |
17 Nov 2017 | 1.1997 | 1.20 | 1.1925 | |
20 Nov 2017 | 1.1960 | 1.19 | 1.1888 | |
21 Nov 2017 | 1.2034 | 1.20 | 1.1962 | |
22 Nov 2017 | 1.2090 | 1.21 | 1.2018 | |
23 Nov 2017 | 1.2052 | 1.20 | 1.1980 | |
24 Nov 2017 | 1.2082 | 1.20 | 1.2009 | |
27 Nov 2017 | 1.2013 | 1.20 | 1.1941 | |
28 Nov 2017 | 1.2074 | 1.20 | 1.2002 | |
29 Nov 2017 | 1.2095 | 1.21 | 1.2023 | |
30 Nov 2017 | 1.2029 | 1.20 | 1.1957 | |
01 Dec 2017 | 1.1990 | 1.20 | 1.1918 | |
04 Dec 2017 | 1.2001 | 1.20 | 1.1930 | |
05 Dec 2017 | 1.1958 | 1.19 | 1.1887 | |
06 Dec 2017 | 1.1954 | 1.19 | 1.1882 | |
07 Dec 2017 | 1.2041 | 1.20 | 1.1969 | |
08 Dec 2017 | 1.2149 | 1.21 | 1.2076 | |
11 Dec 2017 | 1.2166 | 1.21 | 1.2093 | |
12 Dec 2017 | 1.2135 | 1.21 | 1.2062 | |
13 Dec 2017 | 1.2049 | 1.20 | 1.1977 | |
14 Dec 2017 | 1.1924 | 1.19 | 1.1853 | |
15 Dec 2017 | 1.1908 | 1.19 | 1.1837 | |
18 Dec 2017 | 1.2002 | 1.20 | 1.1931 | |
19 Dec 2017 | 1.2034 | 1.20 | 1.1962 | |
20 Dec 2017 | 1.2019 | 1.20 | 1.1947 | |
21 Dec 2017 | 1.1995 | 1.20 | 1.1923 | |
22 Dec 2017 | 1.2021 | 1.20 | 1.1949 | |
27 Dec 2017 | 1.1989 | 1.20 | 1.1917 | |
28 Dec 2017 | 1.1978 | 1.19 | 1.1906 | |
29 Dec 2017 | 1.1918 | 1.19 | 1.1847 | |
02 Jan 2018 | 1.2030 | 1.20 | 1.1958 | |
03 Jan 2018 | 1.2055 | 1.20 | 1.1983 | |
04 Jan 2018 | 1.2124 | 1.21 | 1.2052 | |
05 Jan 2018 | 1.2180 | 1.21 | 1.2107 | |
08 Jan 2018 | 1.2245 | 1.22 | 1.2172 | |
09 Jan 2018 | 1.2302 | 1.23 | 1.2228 | |
10 Jan 2018 | 1.2297 | 1.23 | 1.2224 | |
11 Jan 2018 | 1.2342 | 1.23 | 1.2268 | |
12 Jan 2018 | 1.2433 | 1.24 | 1.2358 | |
15 Jan 2018 | 1.2362 | 1.23 | 1.2288 | |
16 Jan 2018 | 1.2411 | 1.24 | 1.2337 | |
17 Jan 2018 | 1.2402 | 1.24 | 1.2328 | |
18 Jan 2018 | 1.2387 | 1.24 | 1.2313 | |
19 Jan 2018 | 1.2409 | 1.24 | 1.2335 | |
22 Jan 2018 | 1.2457 | 1.24 | 1.2383 | |
23 Jan 2018 | 1.2572 | 1.25 | 1.2497 | |
24 Jan 2018 | 1.2483 | 1.24 | 1.2408 | |
25 Jan 2018 | 1.2448 | 1.24 | 1.2374 | |
29 Jan 2018 | 1.2412 | 1.24 | 1.2338 | |
30 Jan 2018 | 1.2270 | 1.22 | 1.2197 | |
31 Jan 2018 | 1.2280 | 1.22 | 1.2206 | |
01 Feb 2018 | 1.2390 | 1.24 | 1.2316 | |
02 Feb 2018 | 1.2332 | 1.23 | 1.2258 | |
05 Feb 2018 | 1.2067 | 1.20 | 1.1995 | |
06 Feb 2018 | 1.2052 | 1.20 | 1.1980 | |
07 Feb 2018 | 1.2091 | 1.21 | 1.2019 | |
08 Feb 2018 | 1.1970 | 1.19 | 1.1898 | |
09 Feb 2018 | 1.1876 | 1.18 | 1.1805 | |
12 Feb 2018 | 1.1955 | 1.19 | 1.1884 | |
13 Feb 2018 | 1.1965 | 1.19 | 1.1894 | |
14 Feb 2018 | 1.2148 | 1.21 | 1.2075 | |
15 Feb 2018 | 1.2244 | 1.22 | 1.2171 | |
16 Feb 2018 | 1.2226 | 1.22 | 1.2153 | |
19 Feb 2018 | 1.2271 | 1.22 | 1.2198 | |
20 Feb 2018 | 1.2204 | 1.22 | 1.2131 | |
21 Feb 2018 | 1.2274 | 1.22 | 1.2201 | |
22 Feb 2018 | 1.2212 | 1.22 | 1.2139 | |
23 Feb 2018 | 1.2388 | 1.24 | 1.2313 | |
26 Feb 2018 | 1.2445 | 1.24 | 1.2371 | |
27 Feb 2018 | 1.2430 | 1.24 | 1.2355 | |
28 Feb 2018 | 1.2335 | 1.23 | 1.2261 | |
01 Mar 2018 | 1.2333 | 1.23 | 1.2260 | |
02 Mar 2018 | 1.2302 | 1.23 | 1.2228 | |
05 Mar 2018 | 1.2267 | 1.22 | 1.2194 | |
06 Mar 2018 | 1.2315 | 1.23 | 1.2241 | |
07 Mar 2018 | 1.2321 | 1.23 | 1.2247 | |
08 Mar 2018 | 1.2439 | 1.24 | 1.2365 | |
09 Mar 2018 | 1.2451 | 1.24 | 1.2376 | |
12 Mar 2018 | 1.2488 | 1.25 | 1.2413 | |
13 Mar 2018 | 1.2374 | 1.23 | 1.2300 | |
14 Mar 2018 | 1.2331 | 1.23 | 1.2257 | |
15 Mar 2018 | 1.2446 | 1.24 | 1.2372 | |
16 Mar 2018 | 1.2596 | 1.26 | 1.2521 | |
19 Mar 2018 | 1.2535 | 1.25 | 1.2460 | |
20 Mar 2018 | 1.2523 | 1.25 | 1.2448 | |
21 Mar 2018 | 1.2485 | 1.24 | 1.2410 | |
22 Mar 2018 | 1.2381 | 1.23 | 1.2306 | |
23 Mar 2018 | 1.2125 | 1.21 | 1.2053 | |
26 Mar 2018 | 1.2270 | 1.22 | 1.2197 | |
27 Mar 2018 | 1.2253 | 1.22 | 1.2180 | |
28 Mar 2018 | 1.2184 | 1.21 | 1.2111 | |
29 Mar 2018 | 1.2253 | 1.22 | 1.2179 | |
03 Apr 2018 | 1.2178 | 1.21 | 1.2105 | |
04 Apr 2018 | 1.2144 | 1.21 | 1.2072 | |
05 Apr 2018 | 1.2243 | 1.22 | 1.2170 | |
06 Apr 2018 | 1.2173 | 1.21 | 1.2100 | |
09 Apr 2018 | 1.2210 | 1.22 | 1.2137 | |
10 Apr 2018 | 1.2281 | 1.22 | 1.2207 | |
11 Apr 2018 | 1.2259 | 1.22 | 1.2185 | |
12 Apr 2018 | 1.2321 | 1.23 | 1.2247 | |
13 Apr 2018 | 1.2287 | 1.23 | 1.2214 | |
16 Apr 2018 | 1.2301 | 1.23 | 1.2228 | |
17 Apr 2018 | 1.2366 | 1.23 | 1.2292 | |
18 Apr 2018 | 1.2419 | 1.24 | 1.2345 | |
19 Apr 2018 | 1.2490 | 1.25 | 1.2415 | |
20 Apr 2018 | 1.2551 | 1.25 | 1.2476 | |
23 Apr 2018 | 1.2631 | 1.26 | 1.2555 | |
24 Apr 2018 | 1.2615 | 1.26 | 1.2540 | |
26 Apr 2018 | 1.2597 | 1.26 | 1.2522 | |
27 Apr 2018 | 1.2640 | 1.26 | 1.2564 | |
30 Apr 2018 | 1.2653 | 1.26 | 1.2577 | |
01 May 2018 | 1.2743 | 1.27 | 1.2666 | |
02 May 2018 | 1.2659 | 1.26 | 1.2583 | |
03 May 2018 | 1.2608 | 1.26 | 1.2532 | |
04 May 2018 | 1.2620 | 1.26 | 1.2545 | |
07 May 2018 | 1.2703 | 1.27 | 1.2627 | |
08 May 2018 | 1.2791 | 1.28 | 1.2715 | |
09 May 2018 | 1.2826 | 1.28 | 1.2749 | |
10 May 2018 | 1.2820 | 1.28 | 1.2744 | |
11 May 2018 | 1.2791 | 1.28 | 1.2715 | |
14 May 2018 | 1.2807 | 1.28 | 1.2730 | |
15 May 2018 | 1.2846 | 1.28 | 1.2769 | |
16 May 2018 | 1.2828 | 1.28 | 1.2751 | |
17 May 2018 | 1.2768 | 1.27 | 1.2691 | |
18 May 2018 | 1.2689 | 1.27 | 1.2613 | |
21 May 2018 | 1.2640 | 1.26 | 1.2564 | |
22 May 2018 | 1.2596 | 1.26 | 1.2520 | |
23 May 2018 | 1.2574 | 1.25 | 1.2499 | |
24 May 2018 | 1.2525 | 1.25 | 1.2450 | |
25 May 2018 | 1.2482 | 1.24 | 1.2407 | |
28 May 2018 | 1.2450 | 1.24 | 1.2375 | |
29 May 2018 | 1.2390 | 1.24 | 1.2316 | |
30 May 2018 | 1.2349 | 1.23 | 1.2276 | |
31 May 2018 | 1.2367 | 1.23 | 1.2293 | |
01 Jun 2018 | 1.2519 | 1.25 | 1.2444 | |
04 Jun 2018 | 1.2500 | 1.25 | 1.2425 | |
05 Jun 2018 | 1.2565 | 1.25 | 1.2489 | |
06 Jun 2018 | 1.2556 | 1.25 | 1.2481 | |
07 Jun 2018 | 1.2666 | 1.26 | 1.2590 | |
08 Jun 2018 | 1.2671 | 1.26 | 1.2595 | |
12 Jun 2018 | 1.2746 | 1.27 | 1.2669 | |
13 Jun 2018 | 1.2723 | 1.27 | 1.2647 | |
14 Jun 2018 | 1.2779 | 1.27 | 1.2702 | |
15 Jun 2018 | 1.2842 | 1.28 | 1.2765 | |
18 Jun 2018 | 1.2858 | 1.28 | 1.2781 | |
19 Jun 2018 | 1.2842 | 1.28 | 1.2765 | |
20 Jun 2018 | 1.2858 | 1.28 | 1.2781 | |
21 Jun 2018 | 1.2777 | 1.27 | 1.2700 | |
22 Jun 2018 | 1.2768 | 1.27 | 1.2691 | |
25 Jun 2018 | 1.2670 | 1.26 | 1.2594 | |
26 Jun 2018 | 1.2672 | 1.26 | 1.2596 | |
27 Jun 2018 | 1.2586 | 1.25 | 1.2510 | |
28 Jun 2018 | 1.2666 | 1.26 | 1.2591 | |
29 Jun 2018 | 1.1050 | 1.10 | 1.0984 | 0.1611 |
02 Jul 2018 | 1.1083 | 1.11 | 1.1017 | |
03 Jul 2018 | 1.1002 | 1.10 | 1.0936 | |
04 Jul 2018 | 1.1002 | 1.10 | 1.0936 | |
05 Jul 2018 | 1.1033 | 1.10 | 1.0967 | |
06 Jul 2018 | 1.1090 | 1.11 | 1.1024 | |
09 Jul 2018 | 1.1143 | 1.11 | 1.1077 | |
10 Jul 2018 | 1.1143 | 1.11 | 1.1077 | |
11 Jul 2018 | 1.1114 | 1.11 | 1.1047 | |
12 Jul 2018 | 1.1152 | 1.11 | 1.1085 | |
13 Jul 2018 | 1.1171 | 1.11 | 1.1105 | |
16 Jul 2018 | 1.1143 | 1.11 | 1.1077 | |
17 Jul 2018 | 1.1182 | 1.11 | 1.1115 | |
18 Jul 2018 | 1.1158 | 1.11 | 1.1091 | |
19 Jul 2018 | 1.1174 | 1.11 | 1.1108 | |
20 Jul 2018 | 1.1110 | 1.11 | 1.1044 | |
23 Jul 2018 | 1.1142 | 1.11 | 1.1075 | |
24 Jul 2018 | 1.1127 | 1.11 | 1.1061 | |
25 Jul 2018 | 1.1233 | 1.12 | 1.1165 | |
26 Jul 2018 | 1.1294 | 1.13 | 1.1227 | |
27 Jul 2018 | 1.1266 | 1.12 | 1.1199 | |
30 Jul 2018 | 1.1250 | 1.12 | 1.1183 | |
31 Jul 2018 | 1.1246 | 1.12 | 1.1179 | |
01 Aug 2018 | 1.1249 | 1.12 | 1.1181 | |
02 Aug 2018 | 1.1175 | 1.11 | 1.1108 | |
03 Aug 2018 | 1.1163 | 1.11 | 1.1096 | |
06 Aug 2018 | 1.1161 | 1.11 | 1.1094 | |
07 Aug 2018 | 1.1186 | 1.12 | 1.1119 | |
08 Aug 2018 | 1.1167 | 1.11 | 1.1100 | |
09 Aug 2018 | 1.1196 | 1.12 | 1.1129 | |
10 Aug 2018 | 1.1166 | 1.11 | 1.1099 | |
13 Aug 2018 | 1.1065 | 1.10 | 1.0999 | |
14 Aug 2018 | 1.1166 | 1.11 | 1.1099 | |
15 Aug 2018 | 1.1083 | 1.11 | 1.1017 | |
16 Aug 2018 | 1.1019 | 1.10 | 1.0954 | |
17 Aug 2018 | 1.1047 | 1.10 | 1.0980 | |
20 Aug 2018 | 1.1057 | 1.10 | 1.0991 | |
21 Aug 2018 | 1.1104 | 1.11 | 1.1038 | |
22 Aug 2018 | 1.1160 | 1.11 | 1.1093 | |
23 Aug 2018 | 1.1229 | 1.12 | 1.1162 | |
24 Aug 2018 | 1.1185 | 1.12 | 1.1118 | |
27 Aug 2018 | 1.1278 | 1.12 | 1.1211 | |
28 Aug 2018 | 1.1285 | 1.13 | 1.1218 | |
29 Aug 2018 | 1.1394 | 1.14 | 1.1326 | |
30 Aug 2018 | 1.1356 | 1.13 | 1.1289 | |
31 Aug 2018 | 1.1421 | 1.14 | 1.1353 | |
03 Sep 2018 | 1.1414 | 1.14 | 1.1346 | |
04 Sep 2018 | 1.1400 | 1.14 | 1.1332 | |
05 Sep 2018 | 1.1288 | 1.13 | 1.1221 | |
06 Sep 2018 | 1.1224 | 1.12 | 1.1157 | |
07 Sep 2018 | 1.1296 | 1.13 | 1.1228 | |
10 Sep 2018 | 1.1376 | 1.13 | 1.1308 | |
11 Sep 2018 | 1.1416 | 1.14 | 1.1348 | |
12 Sep 2018 | 1.1386 | 1.14 | 1.1318 | |
13 Sep 2018 | 1.1362 | 1.13 | 1.1294 | |
14 Sep 2018 | 1.1421 | 1.14 | 1.1352 | |
17 Sep 2018 | 1.1421 | 1.14 | 1.1353 | |
18 Sep 2018 | 1.1481 | 1.14 | 1.1413 | |
19 Sep 2018 | 1.1483 | 1.14 | 1.1414 | |
20 Sep 2018 | 1.1565 | 1.15 | 1.1495 | |
21 Sep 2018 | 1.1596 | 1.16 | 1.1527 | |
24 Sep 2018 | 1.1588 | 1.16 | 1.1519 | |
25 Sep 2018 | 1.1627 | 1.16 | 1.1558 | |
26 Sep 2018 | 1.1616 | 1.16 | 1.1547 | |
27 Sep 2018 | 1.1677 | 1.16 | 1.1608 | |
28 Sep 2018 | 1.1611 | 1.16 | 1.1541 | |
02 Oct 2018 | 1.1613 | 1.16 | 1.1543 | |
03 Oct 2018 | 1.1682 | 1.16 | 1.1612 | |
04 Oct 2018 | 1.1689 | 1.17 | 1.1619 | |
05 Oct 2018 | 1.1663 | 1.16 | 1.1593 | |
08 Oct 2018 | 1.1614 | 1.16 | 1.1544 | |
09 Oct 2018 | 1.1568 | 1.15 | 1.1499 | |
10 Oct 2018 | 1.1390 | 1.14 | 1.1321 | |
11 Oct 2018 | 1.1165 | 1.11 | 1.1099 | |
12 Oct 2018 | 1.1254 | 1.12 | 1.1187 | |
15 Oct 2018 | 1.1170 | 1.11 | 1.1104 | |
16 Oct 2018 | 1.1309 | 1.13 | 1.1241 | |
17 Oct 2018 | 1.1306 | 1.13 | 1.1239 | |
18 Oct 2018 | 1.1192 | 1.12 | 1.1125 | |
19 Oct 2018 | 1.1209 | 1.12 | 1.1142 | |
22 Oct 2018 | 1.1280 | 1.12 | 1.1213 | |
23 Oct 2018 | 1.1197 | 1.12 | 1.1130 | |
24 Oct 2018 | 1.0977 | 1.09 | 1.0911 | |
25 Oct 2018 | 1.0962 | 1.09 | 1.0896 | |
26 Oct 2018 | 1.0881 | 1.08 | 1.0816 | |
29 Oct 2018 | 1.0835 | 1.08 | 1.0771 | |
30 Oct 2018 | 1.0768 | 1.07 | 1.0704 | |
31 Oct 2018 | 1.0909 | 1.09 | 1.0843 | |
01 Nov 2018 | 1.0833 | 1.08 | 1.0768 | |
02 Nov 2018 | 1.0874 | 1.08 | 1.0809 | |
05 Nov 2018 | 1.0835 | 1.08 | 1.0770 | |
06 Nov 2018 | 1.0845 | 1.08 | 1.0780 | |
07 Nov 2018 | 1.0845 | 1.08 | 1.0780 | |
08 Nov 2018 | 1.0803 | 1.08 | 1.0739 | |
09 Nov 2018 | 1.0727 | 1.07 | 1.0663 | |
12 Nov 2018 | 1.0671 | 1.06 | 1.0607 | |
13 Nov 2018 | 1.0673 | 1.06 | 1.0609 | |
14 Nov 2018 | 1.0589 | 1.06 | 1.0525 | |
15 Nov 2018 | 1.0577 | 1.05 | 1.0514 | |
16 Nov 2018 | 1.0510 | 1.05 | 1.0447 | |
19 Nov 2018 | 1.0469 | 1.04 | 1.0407 | |
20 Nov 2018 | 1.0351 | 1.03 | 1.0290 | |
21 Nov 2018 | 1.0373 | 1.03 | 1.0311 | |
22 Nov 2018 | 1.0358 | 1.03 | 1.0296 | |
23 Nov 2018 | 1.0338 | 1.03 | 1.0276 | |
26 Nov 2018 | 1.0441 | 1.04 | 1.0379 | |
27 Nov 2018 | 1.0435 | 1.04 | 1.0373 | |
28 Nov 2018 | 1.0551 | 1.05 | 1.0488 | |
29 Nov 2018 | 1.0456 | 1.04 | 1.0394 | |
30 Nov 2018 | 1.0478 | 1.04 | 1.0415 | |
03 Dec 2018 | 1.0535 | 1.05 | 1.0472 | |
04 Dec 2018 | 1.0398 | 1.04 | 1.0336 | |
05 Dec 2018 | 1.0458 | 1.04 | 1.0395 | |
06 Dec 2018 | 1.0419 | 1.04 | 1.0356 | |
07 Dec 2018 | 1.0374 | 1.03 | 1.0312 | |
10 Dec 2018 | 1.0313 | 1.03 | 1.0251 | |
11 Dec 2018 | 1.0267 | 1.02 | 1.0206 | |
12 Dec 2018 | 1.0364 | 1.03 | 1.0302 | |
13 Dec 2018 | 1.0365 | 1.03 | 1.0303 | |
14 Dec 2018 | 1.0289 | 1.03 | 1.0227 | |
17 Dec 2018 | 1.0197 | 1.02 | 1.0136 | |
18 Dec 2018 | 1.0173 | 1.01 | 1.0113 | |
19 Dec 2018 | 1.0136 | 1.01 | 1.0075 | |
20 Dec 2018 | 1.0105 | 1.01 | 1.0044 | |
21 Dec 2018 | 1.0061 | 1.00 | 1.0001 | |
24 Dec 2018 | 1.0032 | 1.00 | 0.9972 | |
27 Dec 2018 | 1.0171 | 1.01 | 1.0110 | |
28 Dec 2018 | 1.0216 | 1.02 | 1.0155 | |
31 Dec 2018 | 1.0248 | 1.02 | 1.0187 | |
02 Jan 2019 | 1.0295 | 1.03 | 1.0234 | |
03 Jan 2019 | 1.0238 | 1.02 | 1.0177 | |
04 Jan 2019 | 1.0297 | 1.03 | 1.0235 | |
07 Jan 2019 | 1.0357 | 1.03 | 1.0295 | |
08 Jan 2019 | 1.0384 | 1.04 | 1.0322 | |
09 Jan 2019 | 1.0469 | 1.04 | 1.0406 | |
10 Jan 2019 | 1.0432 | 1.04 | 1.0370 | |
11 Jan 2019 | 1.0411 | 1.04 | 1.0349 | |
14 Jan 2019 | 1.0346 | 1.03 | 1.0284 | |
15 Jan 2019 | 1.0431 | 1.04 | 1.0368 | |
16 Jan 2019 | 1.0476 | 1.04 | 1.0414 | |
17 Jan 2019 | 1.0511 | 1.05 | 1.0448 | |
18 Jan 2019 | 1.0571 | 1.05 | 1.0508 | |
21 Jan 2019 | 1.0602 | 1.06 | 1.0539 | |
22 Jan 2019 | 1.0498 | 1.05 | 1.0436 | |
23 Jan 2019 | 1.0509 | 1.05 | 1.0446 | |
24 Jan 2019 | 1.0577 | 1.05 | 1.0514 | |
25 Jan 2019 | 1.0646 | 1.06 | 1.0582 | |
29 Jan 2019 | 1.0631 | 1.06 | 1.0568 | |
30 Jan 2019 | 1.0651 | 1.06 | 1.0588 | |
31 Jan 2019 | 1.0595 | 1.06 | 1.0532 | |
01 Feb 2019 | 1.0630 | 1.06 | 1.0566 | |
04 Feb 2019 | 1.0656 | 1.06 | 1.0592 | |
05 Feb 2019 | 1.0681 | 1.06 | 1.0617 | |
06 Feb 2019 | 1.0832 | 1.08 | 1.0767 | |
07 Feb 2019 | 1.0688 | 1.07 | 1.0624 | |
08 Feb 2019 | 1.0673 | 1.06 | 1.0609 | |
11 Feb 2019 | 1.0721 | 1.07 | 1.0657 | |
12 Feb 2019 | 1.0738 | 1.07 | 1.0674 | |
13 Feb 2019 | 1.0785 | 1.08 | 1.0721 | |
14 Feb 2019 | 1.0811 | 1.08 | 1.0746 | |
15 Feb 2019 | 1.0783 | 1.08 | 1.0719 | |
18 Feb 2019 | 1.0817 | 1.08 | 1.0752 | |
19 Feb 2019 | 1.0818 | 1.08 | 1.0754 | |
20 Feb 2019 | 1.0816 | 1.08 | 1.0751 | |
21 Feb 2019 | 1.0893 | 1.09 | 1.0827 | |
22 Feb 2019 | 1.0860 | 1.08 | 1.0795 | |
25 Feb 2019 | 1.0871 | 1.08 | 1.0806 | |
26 Feb 2019 | 1.0846 | 1.08 | 1.0782 | |
27 Feb 2019 | 1.0899 | 1.09 | 1.0834 | |
28 Feb 2019 | 1.0897 | 1.09 | 1.0832 | |
01 Mar 2019 | 1.0965 | 1.09 | 1.0899 | |
04 Mar 2019 | 1.0964 | 1.09 | 1.0899 | |
05 Mar 2019 | 1.0952 | 1.09 | 1.0886 | |
06 Mar 2019 | 1.0969 | 1.09 | 1.0904 | |
07 Mar 2019 | 1.0836 | 1.08 | 1.0771 | |
08 Mar 2019 | 1.0713 | 1.07 | 1.0648 | |
11 Mar 2019 | 1.0797 | 1.08 | 1.0732 | |
12 Mar 2019 | 1.0834 | 1.08 | 1.0769 | |
13 Mar 2019 | 1.0880 | 1.08 | 1.0815 | |
14 Mar 2019 | 1.0947 | 1.09 | 1.0882 | |
15 Mar 2019 | 1.0972 | 1.09 | 1.0906 | |
18 Mar 2019 | 1.1011 | 1.10 | 1.0946 | |
19 Mar 2019 | 1.1032 | 1.10 | 1.0966 | |
20 Mar 2019 | 1.1024 | 1.10 | 1.0958 | |
21 Mar 2019 | 1.1039 | 1.10 | 1.0973 | |
22 Mar 2019 | 1.0898 | 1.09 | 1.0832 | |
25 Mar 2019 | 1.0802 | 1.08 | 1.0737 | |
26 Mar 2019 | 1.0821 | 1.08 | 1.0756 | |
27 Mar 2019 | 1.0919 | 1.09 | 1.0854 | |
28 Mar 2019 | 1.0870 | 1.08 | 1.0805 | |
29 Mar 2019 | 1.0904 | 1.09 | 1.0839 | |
01 Apr 2019 | 1.1019 | 1.10 | 1.0953 | |
02 Apr 2019 | 1.1123 | 1.11 | 1.1056 | |
03 Apr 2019 | 1.1115 | 1.11 | 1.1049 | |
04 Apr 2019 | 1.1137 | 1.11 | 1.1070 | |
05 Apr 2019 | 1.1197 | 1.12 | 1.1130 | |
08 Apr 2019 | 1.1141 | 1.11 | 1.1075 | |
09 Apr 2019 | 1.1137 | 1.11 | 1.1071 | |
10 Apr 2019 | 1.1114 | 1.11 | 1.1047 | |
11 Apr 2019 | 1.1071 | 1.10 | 1.1005 | |
12 Apr 2019 | 1.1066 | 1.10 | 1.1000 | |
15 Apr 2019 | 1.1070 | 1.10 | 1.1004 | |
16 Apr 2019 | 1.1205 | 1.12 | 1.1138 | |
17 Apr 2019 | 1.1254 | 1.12 | 1.1187 | |
18 Apr 2019 | 1.1268 | 1.12 | 1.1200 | |
23 Apr 2019 | 1.1358 | 1.13 | 1.1290 | |
24 Apr 2019 | 1.1398 | 1.14 | 1.1329 | |
26 Apr 2019 | 1.1393 | 1.14 | 1.1325 | |
29 Apr 2019 | 1.1429 | 1.14 | 1.1361 | |
30 Apr 2019 | 1.1445 | 1.14 | 1.1376 | |
01 May 2019 | 1.1413 | 1.14 | 1.1345 | |
02 May 2019 | 1.1435 | 1.14 | 1.1366 | |
03 May 2019 | 1.1458 | 1.14 | 1.1389 | |
06 May 2019 | 1.1388 | 1.14 | 1.1320 | |
07 May 2019 | 1.1239 | 1.12 | 1.1172 | |
08 May 2019 | 1.1208 | 1.12 | 1.1141 | |
09 May 2019 | 1.1127 | 1.11 | 1.1060 | |
10 May 2019 | 1.1137 | 1.11 | 1.1071 | |
13 May 2019 | 1.1040 | 1.10 | 1.0974 | |
14 May 2019 | 1.1112 | 1.11 | 1.1046 | |
15 May 2019 | 1.1198 | 1.12 | 1.1131 | |
16 May 2019 | 1.1257 | 1.12 | 1.1190 | |
17 May 2019 | 1.1231 | 1.12 | 1.1164 | |
20 May 2019 | 1.1085 | 1.11 | 1.1019 | |
21 May 2019 | 1.1170 | 1.11 | 1.1103 | |
22 May 2019 | 1.1113 | 1.11 | 1.1046 | |
23 May 2019 | 1.0958 | 1.09 | 1.0893 | |
24 May 2019 | 1.0937 | 1.09 | 1.0872 | |
27 May 2019 | 1.0953 | 1.09 | 1.0887 | |
28 May 2019 | 1.0898 | 1.09 | 1.0833 | |
29 May 2019 | 1.0867 | 1.08 | 1.0802 | |
30 May 2019 | 1.0899 | 1.09 | 1.0834 | |
31 May 2019 | 1.0796 | 1.08 | 1.0732 | |
03 Jun 2019 | 1.0788 | 1.08 | 1.0724 | |
04 Jun 2019 | 1.0881 | 1.08 | 1.0815 | |
05 Jun 2019 | 1.0916 | 1.09 | 1.0851 | |
06 Jun 2019 | 1.0898 | 1.09 | 1.0833 | |
07 Jun 2019 | 1.0954 | 1.09 | 1.0888 | |
11 Jun 2019 | 1.1158 | 1.11 | 1.1092 | |
12 Jun 2019 | 1.1114 | 1.11 | 1.1048 | |
13 Jun 2019 | 1.1180 | 1.11 | 1.1113 | |
14 Jun 2019 | 1.1192 | 1.12 | 1.1125 | |
17 Jun 2019 | 1.1241 | 1.12 | 1.1174 | |
18 Jun 2019 | 1.1343 | 1.13 | 1.1276 | |
19 Jun 2019 | 1.1459 | 1.14 | 1.1391 | |
20 Jun 2019 | 1.1512 | 1.15 | 1.1443 | |
21 Jun 2019 | 1.1502 | 1.15 | 1.1433 | |
24 Jun 2019 | 1.1466 | 1.14 | 1.1397 | |
25 Jun 2019 | 1.1367 | 1.13 | 1.1299 | |
26 Jun 2019 | 1.1361 | 1.13 | 1.1293 | |
27 Jun 2019 | 1.1392 | 1.14 | 1.1324 | |
28 Jun 2019 | 1.0850 | 1.08 | 1.0785 | 0.0572 |
01 Jul 2019 | 1.0954 | 1.09 | 1.0889 | |
02 Jul 2019 | 1.0907 | 1.09 | 1.0842 | |
03 Jul 2019 | 1.0875 | 1.08 | 1.0810 | |
04 Jul 2019 | 1.0915 | 1.09 | 1.0850 | |
05 Jul 2019 | 1.0928 | 1.09 | 1.0863 | |
08 Jul 2019 | 1.0817 | 1.08 | 1.0752 | |
09 Jul 2019 | 1.0860 | 1.08 | 1.0795 | |
10 Jul 2019 | 1.0845 | 1.08 | 1.0780 | |
11 Jul 2019 | 1.0821 | 1.08 | 1.0757 | |
12 Jul 2019 | 1.0810 | 1.08 | 1.0745 | |
15 Jul 2019 | 1.0786 | 1.08 | 1.0721 | |
16 Jul 2019 | 1.0771 | 1.07 | 1.0706 | |
17 Jul 2019 | 1.0763 | 1.07 | 1.0698 | |
18 Jul 2019 | 1.0687 | 1.07 | 1.0623 | |
19 Jul 2019 | 1.0693 | 1.07 | 1.0629 | |
22 Jul 2019 | 1.0704 | 1.07 | 1.0640 | |
23 Jul 2019 | 1.0821 | 1.08 | 1.0756 | |
24 Jul 2019 | 1.0910 | 1.09 | 1.0845 | |
25 Jul 2019 | 1.0912 | 1.09 | 1.0847 | |
26 Jul 2019 | 1.1005 | 1.10 | 1.0939 | |
29 Jul 2019 | 1.0989 | 1.10 | 1.0923 | |
30 Jul 2019 | 1.0963 | 1.09 | 1.0897 | |
31 Jul 2019 | 1.0868 | 1.08 | 1.0803 | |
01 Aug 2019 | 1.0828 | 1.08 | 1.0763 | |
02 Aug 2019 | 1.0787 | 1.08 | 1.0722 | |
05 Aug 2019 | 1.0627 | 1.06 | 1.0563 | |
06 Aug 2019 | 1.0643 | 1.06 | 1.0579 | |
07 Aug 2019 | 1.0674 | 1.06 | 1.0610 | |
08 Aug 2019 | 1.0699 | 1.07 | 1.0635 | |
09 Aug 2019 | 1.0646 | 1.06 | 1.0582 | |
12 Aug 2019 | 1.0643 | 1.06 | 1.0579 | |
13 Aug 2019 | 1.0601 | 1.06 | 1.0538 | |
14 Aug 2019 | 1.0524 | 1.05 | 1.0461 | |
15 Aug 2019 | 1.0397 | 1.04 | 1.0335 | |
16 Aug 2019 | 1.0507 | 1.05 | 1.0444 | |
19 Aug 2019 | 1.0612 | 1.06 | 1.0548 | |
20 Aug 2019 | 1.0583 | 1.06 | 1.0519 | |
21 Aug 2019 | 1.0617 | 1.06 | 1.0554 | |
22 Aug 2019 | 1.0599 | 1.06 | 1.0536 | |
23 Aug 2019 | 1.0474 | 1.04 | 1.0412 | |
26 Aug 2019 | 1.0495 | 1.05 | 1.0433 | |
27 Aug 2019 | 1.0557 | 1.05 | 1.0494 | |
28 Aug 2019 | 1.0613 | 1.06 | 1.0549 | |
29 Aug 2019 | 1.0682 | 1.07 | 1.0618 | |
30 Aug 2019 | 1.0733 | 1.07 | 1.0669 | |
02 Sep 2019 | 1.0742 | 1.07 | 1.0678 | |
03 Sep 2019 | 1.0644 | 1.06 | 1.0581 | |
04 Sep 2019 | 1.0737 | 1.07 | 1.0673 | |
05 Sep 2019 | 1.0831 | 1.08 | 1.0767 | |
06 Sep 2019 | 1.0783 | 1.08 | 1.0718 | |
09 Sep 2019 | 1.0802 | 1.08 | 1.0738 | |
10 Sep 2019 | 1.0847 | 1.08 | 1.0782 | |
11 Sep 2019 | 1.0931 | 1.09 | 1.0865 | |
12 Sep 2019 | 1.0943 | 1.09 | 1.0878 | |
13 Sep 2019 | 1.0965 | 1.09 | 1.0899 | |
16 Sep 2019 | 1.0963 | 1.09 | 1.0897 | |
17 Sep 2019 | 1.0967 | 1.09 | 1.0901 | |
18 Sep 2019 | 1.0964 | 1.09 | 1.0898 | |
19 Sep 2019 | 1.1046 | 1.10 | 1.0980 | |
20 Sep 2019 | 1.1096 | 1.11 | 1.1030 | |
23 Sep 2019 | 1.1062 | 1.10 | 1.0995 | |
24 Sep 2019 | 1.0960 | 1.09 | 1.0894 | |
25 Sep 2019 | 1.0996 | 1.10 | 1.0930 | |
26 Sep 2019 | 1.0990 | 1.10 | 1.0924 | |
27 Sep 2019 | 1.0912 | 1.09 | 1.0847 | |
30 Sep 2019 | 1.0958 | 1.09 | 1.0892 | |
01 Oct 2019 | 1.0963 | 1.09 | 1.0898 | |
02 Oct 2019 | 1.0806 | 1.08 | 1.0742 | |
03 Oct 2019 | 1.0792 | 1.08 | 1.0727 | |
04 Oct 2019 | 1.0807 | 1.08 | 1.0742 | |
08 Oct 2019 | 1.0743 | 1.07 | 1.0679 | |
09 Oct 2019 | 1.0798 | 1.08 | 1.0733 | |
10 Oct 2019 | 1.0786 | 1.08 | 1.0721 | |
11 Oct 2019 | 1.0909 | 1.09 | 1.0844 | |
14 Oct 2019 | 1.0939 | 1.09 | 1.0873 | |
15 Oct 2019 | 1.1027 | 1.10 | 1.0961 | |
16 Oct 2019 | 1.1077 | 1.10 | 1.1010 | |
17 Oct 2019 | 1.0995 | 1.10 | 1.0929 | |
18 Oct 2019 | 1.0911 | 1.09 | 1.0845 | |
21 Oct 2019 | 1.0957 | 1.09 | 1.0892 | |
22 Oct 2019 | 1.0953 | 1.09 | 1.0887 | |
23 Oct 2019 | 1.0987 | 1.10 | 1.0922 | |
24 Oct 2019 | 1.1037 | 1.10 | 1.0971 | |
25 Oct 2019 | 1.1033 | 1.10 | 1.0967 | |
28 Oct 2019 | 1.1103 | 1.11 | 1.1037 | |
29 Oct 2019 | 1.1079 | 1.10 | 1.1013 | |
30 Oct 2019 | 1.1035 | 1.10 | 1.0969 | |
31 Oct 2019 | 1.0995 | 1.10 | 1.0930 | |
01 Nov 2019 | 1.1024 | 1.10 | 1.0958 | |
04 Nov 2019 | 1.1131 | 1.11 | 1.1065 | |
05 Nov 2019 | 1.1145 | 1.11 | 1.1078 | |
06 Nov 2019 | 1.1162 | 1.11 | 1.1095 | |
07 Nov 2019 | 1.1185 | 1.12 | 1.1118 | |
08 Nov 2019 | 1.1242 | 1.12 | 1.1174 | |
11 Nov 2019 | 1.1207 | 1.12 | 1.1140 | |
12 Nov 2019 | 1.1243 | 1.12 | 1.1176 | |
13 Nov 2019 | 1.1177 | 1.11 | 1.1110 | |
14 Nov 2019 | 1.1249 | 1.12 | 1.1182 | |
15 Nov 2019 | 1.1274 | 1.12 | 1.1206 | |
18 Nov 2019 | 1.1290 | 1.13 | 1.1222 | |
19 Nov 2019 | 1.1259 | 1.12 | 1.1192 | |
20 Nov 2019 | 1.1235 | 1.12 | 1.1168 | |
21 Nov 2019 | 1.1248 | 1.12 | 1.1181 | |
22 Nov 2019 | 1.1281 | 1.12 | 1.1214 | |
25 Nov 2019 | 1.1386 | 1.14 | 1.1318 | |
26 Nov 2019 | 1.1380 | 1.13 | 1.1312 | |
27 Nov 2019 | 1.1414 | 1.14 | 1.1346 | |
28 Nov 2019 | 1.1422 | 1.14 | 1.1354 | |
29 Nov 2019 | 1.1368 | 1.13 | 1.1300 | |
02 Dec 2019 | 1.1237 | 1.12 | 1.1169 | |
03 Dec 2019 | 1.1158 | 1.11 | 1.1092 | |
04 Dec 2019 | 1.1190 | 1.12 | 1.1123 | |
05 Dec 2019 | 1.1253 | 1.12 | 1.1185 | |
06 Dec 2019 | 1.1317 | 1.13 | 1.1249 | |
09 Dec 2019 | 1.1328 | 1.13 | 1.1260 | |
10 Dec 2019 | 1.1376 | 1.13 | 1.1308 | |
11 Dec 2019 | 1.1368 | 1.13 | 1.1300 | |
12 Dec 2019 | 1.1392 | 1.14 | 1.1324 | |
13 Dec 2019 | 1.1507 | 1.15 | 1.1438 | |
16 Dec 2019 | 1.1503 | 1.15 | 1.1435 | |
17 Dec 2019 | 1.1581 | 1.15 | 1.1511 | |
18 Dec 2019 | 1.1563 | 1.15 | 1.1494 | |
19 Dec 2019 | 1.1558 | 1.15 | 1.1489 | |
20 Dec 2019 | 1.1560 | 1.15 | 1.1491 | |
23 Dec 2019 | 1.1545 | 1.15 | 1.1476 | |
24 Dec 2019 | 1.1529 | 1.15 | 1.1460 | |
27 Dec 2019 | 1.1515 | 1.15 | 1.1446 | |
30 Dec 2019 | 1.1463 | 1.14 | 1.1394 | |
31 Dec 2019 | 1.1420 | 1.14 | 1.1351 | |
02 Jan 2020 | 1.1578 | 1.15 | 1.1508 | |
03 Jan 2020 | 1.1594 | 1.16 | 1.1525 | |
06 Jan 2020 | 1.1609 | 1.16 | 1.1540 | |
07 Jan 2020 | 1.1720 | 1.17 | 1.1649 | |
08 Jan 2020 | 1.1745 | 1.17 | 1.1675 | |
09 Jan 2020 | 1.1818 | 1.18 | 1.1747 | |
10 Jan 2020 | 1.1727 | 1.17 | 1.1657 | |
13 Jan 2020 | 1.1779 | 1.17 | 1.1709 | |
14 Jan 2020 | 1.1795 | 1.18 | 1.1724 | |
15 Jan 2020 | 1.1760 | 1.17 | 1.1689 | |
16 Jan 2020 | 1.1799 | 1.18 | 1.1729 | |
17 Jan 2020 | 1.1906 | 1.19 | 1.1835 | |
20 Jan 2020 | 1.1926 | 1.19 | 1.1855 | |
21 Jan 2020 | 1.1855 | 1.18 | 1.1784 | |
22 Jan 2020 | 1.1872 | 1.18 | 1.1801 | |
23 Jan 2020 | 1.1792 | 1.18 | 1.1721 | |
24 Jan 2020 | 1.1760 | 1.17 | 1.1689 | |
28 Jan 2020 | 1.1736 | 1.17 | 1.1665 | |
29 Jan 2020 | 1.1765 | 1.17 | 1.1695 | |
30 Jan 2020 | 1.1701 | 1.17 | 1.1631 | |
31 Jan 2020 | 1.1594 | 1.16 | 1.1524 | |
03 Feb 2020 | 1.1614 | 1.16 | 1.1545 | |
04 Feb 2020 | 1.1729 | 1.17 | 1.1659 | |
05 Feb 2020 | 1.1769 | 1.17 | 1.1699 | |
06 Feb 2020 | 1.1889 | 1.19 | 1.1818 | |
07 Feb 2020 | 1.1895 | 1.19 | 1.1824 | |
10 Feb 2020 | 1.1887 | 1.19 | 1.1816 | |
11 Feb 2020 | 1.1881 | 1.18 | 1.1810 | |
12 Feb 2020 | 1.1923 | 1.19 | 1.1852 | |
13 Feb 2020 | 1.1876 | 1.18 | 1.1805 | |
14 Feb 2020 | 1.1936 | 1.19 | 1.1864 | |
17 Feb 2020 | 1.1949 | 1.19 | 1.1877 | |
18 Feb 2020 | 1.1919 | 1.19 | 1.1848 | |
19 Feb 2020 | 1.1996 | 1.20 | 1.1925 | |
20 Feb 2020 | 1.2042 | 1.20 | 1.1970 | |
21 Feb 2020 | 1.1945 | 1.19 | 1.1873 | |
24 Feb 2020 | 1.1662 | 1.16 | 1.1593 | |
25 Feb 2020 | 1.1485 | 1.15 | 1.1417 | |
26 Feb 2020 | 1.1519 | 1.15 | 1.1450 | |
27 Feb 2020 | 1.1247 | 1.12 | 1.1180 | |
28 Feb 2020 | 1.1317 | 1.13 | 1.1249 | |
02 Mar 2020 | 1.1379 | 1.13 | 1.1311 | |
03 Mar 2020 | 1.1148 | 1.11 | 1.1082 | |
04 Mar 2020 | 1.1288 | 1.13 | 1.1221 | |
05 Mar 2020 | 1.1187 | 1.12 | 1.1120 | |
06 Mar 2020 | 1.0929 | 1.09 | 1.0864 | |
09 Mar 2020 | 1.0253 | 1.02 | 1.0191 | |
10 Mar 2020 | 1.0652 | 1.06 | 1.0589 | |
11 Mar 2020 | 1.0294 | 1.03 | 1.0232 | |
12 Mar 2020 | 0.9778 | 0.97 | 0.9720 | |
13 Mar 2020 | 1.0183 | 1.02 | 1.0122 | |
16 Mar 2020 | 0.9545 | 0.95 | 0.9487 | |
17 Mar 2020 | 0.9888 | 0.99 | 0.9829 | |
18 Mar 2020 | 0.9653 | 0.96 | 0.9595 | |
19 Mar 2020 | 0.9543 | 0.95 | 0.9486 | |
20 Mar 2020 | 0.9636 | 0.96 | 0.9578 | |
23 Mar 2020 | 0.9567 | 0.95 | 0.9510 | |
24 Mar 2020 | 0.9994 | 1.00 | 0.9934 | |
25 Mar 2020 | 1.0220 | 1.02 | 1.0159 | |
26 Mar 2020 | 1.0405 | 1.04 | 1.0343 | |
27 Mar 2020 | 1.0111 | 1.01 | 1.0050 | |
30 Mar 2020 | 1.0127 | 1.01 | 1.0067 | |
31 Mar 2020 | 1.0148 | 1.01 | 1.0087 | |
01 Apr 2020 | 0.9841 | 0.98 | 0.9782 | |
02 Apr 2020 | 1.0050 | 1.00 | 0.9990 | |
03 Apr 2020 | 0.9990 | 1.00 | 0.9930 | |
06 Apr 2020 | 1.0337 | 1.03 | 1.0275 | |
07 Apr 2020 | 1.0333 | 1.03 | 1.0271 | |
08 Apr 2020 | 1.0371 | 1.03 | 1.0309 | |
09 Apr 2020 | 1.0354 | 1.03 | 1.0292 | |
14 Apr 2020 | 1.0312 | 1.03 | 1.0250 | |
15 Apr 2020 | 1.0215 | 1.02 | 1.0154 | |
16 Apr 2020 | 1.0195 | 1.02 | 1.0134 | |
17 Apr 2020 | 1.0391 | 1.04 | 1.0328 | |
20 Apr 2020 | 1.0257 | 1.02 | 1.0196 | |
21 Apr 2020 | 1.0125 | 1.01 | 1.0065 | |
22 Apr 2020 | 1.0230 | 1.02 | 1.0169 | |
23 Apr 2020 | 1.0174 | 1.01 | 1.0113 | |
24 Apr 2020 | 1.0199 | 1.02 | 1.0138 | |
27 Apr 2020 | 1.0256 | 1.02 | 1.0195 | |
28 Apr 2020 | 1.0289 | 1.03 | 1.0227 | |
29 Apr 2020 | 1.0470 | 1.04 | 1.0407 | |
30 Apr 2020 | 1.0387 | 1.04 | 1.0325 | |
01 May 2020 | 1.0384 | 1.04 | 1.0322 | |
04 May 2020 | 1.0262 | 1.02 | 1.0200 | |
05 May 2020 | 1.0297 | 1.03 | 1.0235 | |
06 May 2020 | 1.0267 | 1.02 | 1.0206 | |
07 May 2020 | 1.0299 | 1.03 | 1.0237 | |
08 May 2020 | 1.0363 | 1.03 | 1.0301 | |
11 May 2020 | 1.0374 | 1.03 | 1.0312 | |
12 May 2020 | 1.0276 | 1.02 | 1.0214 | |
13 May 2020 | 1.0221 | 1.02 | 1.0159 | |
14 May 2020 | 1.0292 | 1.03 | 1.0231 | |
15 May 2020 | 1.0348 | 1.03 | 1.0286 | |
18 May 2020 | 1.0494 | 1.05 | 1.0431 | |
19 May 2020 | 1.0417 | 1.04 | 1.0355 | |
20 May 2020 | 1.0481 | 1.05 | 1.0419 | |
21 May 2020 | 1.0435 | 1.04 | 1.0373 | |
22 May 2020 | 1.0370 | 1.03 | 1.0308 | |
25 May 2020 | 1.0403 | 1.04 | 1.0341 | |
26 May 2020 | 1.0441 | 1.04 | 1.0378 | |
27 May 2020 | 1.0663 | 1.06 | 1.0599 | |
28 May 2020 | 1.0553 | 1.05 | 1.0490 | |
29 May 2020 | 1.0595 | 1.06 | 1.0531 | |
01 Jun 2020 | 1.0501 | 1.05 | 1.0438 | |
02 Jun 2020 | 1.0509 | 1.05 | 1.0447 | |
03 Jun 2020 | 1.0710 | 1.07 | 1.0646 | |
04 Jun 2020 | 1.0683 | 1.07 | 1.0619 | |
05 Jun 2020 | 1.0920 | 1.09 | 1.0855 | |
09 Jun 2020 | 1.0943 | 1.09 | 1.0877 | |
10 Jun 2020 | 1.0834 | 1.08 | 1.0770 | |
11 Jun 2020 | 1.0485 | 1.05 | 1.0422 | |
12 Jun 2020 | 1.0555 | 1.05 | 1.0492 | |
15 Jun 2020 | 1.0454 | 1.04 | 1.0391 | |
16 Jun 2020 | 1.0742 | 1.07 | 1.0678 | |
17 Jun 2020 | 1.0623 | 1.06 | 1.0560 | |
18 Jun 2020 | 1.0676 | 1.06 | 1.0612 | |
19 Jun 2020 | 1.0680 | 1.06 | 1.0616 | |
22 Jun 2020 | 1.0635 | 1.06 | 1.0571 | |
23 Jun 2020 | 1.0665 | 1.06 | 1.0601 | |
24 Jun 2020 | 1.0528 | 1.05 | 1.0465 | |
25 Jun 2020 | 1.0560 | 1.05 | 1.0497 | |
26 Jun 2020 | 1.0456 | 1.04 | 1.0393 | |
29 Jun 2020 | 1.0512 | 1.05 | 1.0449 | |
30 Jun 2020 | 1.0325 | 1.03 | 1.0263 | 0.0225 |
01 Jul 2020 | 1.0301 | 1.03 | 1.0240 | |
02 Jul 2020 | 1.0447 | 1.04 | 1.0384 | |
03 Jul 2020 | 1.0425 | 1.04 | 1.0362 | |
06 Jul 2020 | 1.0576 | 1.05 | 1.0512 | |
07 Jul 2020 | 1.0504 | 1.05 | 1.0441 | |
08 Jul 2020 | 1.0579 | 1.05 | 1.0516 | |
09 Jul 2020 | 1.0544 | 1.05 | 1.0481 | |
10 Jul 2020 | 1.0594 | 1.06 | 1.0531 | |
13 Jul 2020 | 1.0593 | 1.06 | 1.0530 | |
14 Jul 2020 | 1.0610 | 1.06 | 1.0546 | |
15 Jul 2020 | 1.0710 | 1.07 | 1.0646 | |
16 Jul 2020 | 1.0664 | 1.06 | 1.0600 | |
17 Jul 2020 | 1.0718 | 1.07 | 1.0654 | |
20 Jul 2020 | 1.0760 | 1.07 | 1.0695 | |
21 Jul 2020 | 1.0726 | 1.07 | 1.0662 | |
22 Jul 2020 | 1.0671 | 1.06 | 1.0607 | |
23 Jul 2020 | 1.0645 | 1.06 | 1.0582 | |
24 Jul 2020 | 1.0583 | 1.06 | 1.0520 | |
27 Jul 2020 | 1.0626 | 1.06 | 1.0563 | |
28 Jul 2020 | 1.0587 | 1.06 | 1.0524 | |
29 Jul 2020 | 1.0594 | 1.06 | 1.0531 | |
30 Jul 2020 | 1.0516 | 1.05 | 1.0453 | |
31 Jul 2020 | 1.0402 | 1.04 | 1.0340 | |
03 Aug 2020 | 1.0593 | 1.06 | 1.0529 | |
04 Aug 2020 | 1.0622 | 1.06 | 1.0559 | |
05 Aug 2020 | 1.0632 | 1.06 | 1.0569 | |
06 Aug 2020 | 1.0633 | 1.06 | 1.0569 | |
07 Aug 2020 | 1.0626 | 1.06 | 1.0562 | |
10 Aug 2020 | 1.0680 | 1.06 | 1.0616 | |
11 Aug 2020 | 1.0746 | 1.07 | 1.0682 | |
12 Aug 2020 | 1.0853 | 1.08 | 1.0788 | |
13 Aug 2020 | 1.0828 | 1.08 | 1.0763 | |
14 Aug 2020 | 1.0795 | 1.08 | 1.0730 | |
17 Aug 2020 | 1.0803 | 1.08 | 1.0738 | |
18 Aug 2020 | 1.0740 | 1.07 | 1.0675 | |
19 Aug 2020 | 1.0692 | 1.07 | 1.0628 | |
20 Aug 2020 | 1.0673 | 1.06 | 1.0609 | |
21 Aug 2020 | 1.0674 | 1.06 | 1.0611 | |
24 Aug 2020 | 1.0843 | 1.08 | 1.0778 | |
25 Aug 2020 | 1.0883 | 1.09 | 1.0818 | |
26 Aug 2020 | 1.0895 | 1.09 | 1.0830 | |
27 Aug 2020 | 1.0829 | 1.08 | 1.0764 | |
28 Aug 2020 | 1.0762 | 1.07 | 1.0698 | |
31 Aug 2020 | 1.0658 | 1.06 | 1.0595 | |
01 Sep 2020 | 1.0693 | 1.07 | 1.0629 | |
02 Sep 2020 | 1.0856 | 1.08 | 1.0791 | |
03 Sep 2020 | 1.0724 | 1.07 | 1.0660 | |
04 Sep 2020 | 1.0702 | 1.07 | 1.0638 | |
07 Sep 2020 | 1.0709 | 1.07 | 1.0645 | |
08 Sep 2020 | 1.0597 | 1.06 | 1.0533 | |
09 Sep 2020 | 1.0630 | 1.06 | 1.0566 | |
10 Sep 2020 | 1.0560 | 1.05 | 1.0497 | |
11 Sep 2020 | 1.0583 | 1.06 | 1.0519 | |
14 Sep 2020 | 1.0688 | 1.07 | 1.0624 | |
15 Sep 2020 | 1.0734 | 1.07 | 1.0670 | |
16 Sep 2020 | 1.0740 | 1.07 | 1.0676 | |
17 Sep 2020 | 1.0717 | 1.07 | 1.0653 | |
18 Sep 2020 | 1.0661 | 1.06 | 1.0597 | |
21 Sep 2020 | 1.0549 | 1.05 | 1.0486 | |
22 Sep 2020 | 1.0582 | 1.06 | 1.0518 | |
23 Sep 2020 | 1.0579 | 1.05 | 1.0516 | |
24 Sep 2020 | 1.0604 | 1.06 | 1.0541 | |
25 Sep 2020 | 1.0648 | 1.06 | 1.0584 | |
28 Sep 2020 | 1.0764 | 1.07 | 1.0699 | |
29 Sep 2020 | 1.0652 | 1.06 | 1.0589 | |
30 Sep 2020 | 1.0624 | 1.06 | 1.0561 | |
01 Oct 2020 | 1.0653 | 1.06 | 1.0589 | |
02 Oct 2020 | 1.0668 | 1.06 | 1.0604 | |
06 Oct 2020 | 1.0813 | 1.08 | 1.0748 | |
07 Oct 2020 | 1.0932 | 1.09 | 1.0867 | |
08 Oct 2020 | 1.1025 | 1.10 | 1.0959 | |
09 Oct 2020 | 1.1017 | 1.10 | 1.0952 | |
12 Oct 2020 | 1.1153 | 1.11 | 1.1086 | |
13 Oct 2020 | 1.1163 | 1.11 | 1.1096 | |
14 Oct 2020 | 1.1131 | 1.11 | 1.1064 | |
15 Oct 2020 | 1.1133 | 1.11 | 1.1066 | |
16 Oct 2020 | 1.1191 | 1.12 | 1.1125 | |
19 Oct 2020 | 1.1182 | 1.11 | 1.1115 | |
20 Oct 2020 | 1.1306 | 1.13 | 1.1238 | |
21 Oct 2020 | 1.1221 | 1.12 | 1.1153 | |
22 Oct 2020 | 1.1255 | 1.12 | 1.1187 | |
23 Oct 2020 | 1.1318 | 1.13 | 1.1250 | |
26 Oct 2020 | 1.1148 | 1.11 | 1.1081 | |
27 Oct 2020 | 1.1059 | 1.10 | 1.0993 | |
28 Oct 2020 | 1.0900 | 1.09 | 1.0835 | |
29 Oct 2020 | 1.0975 | 1.09 | 1.0910 | |
30 Oct 2020 | 1.0818 | 1.08 | 1.0753 | |
02 Nov 2020 | 1.0940 | 1.09 | 1.0875 | |
03 Nov 2020 | 1.0954 | 1.09 | 1.0888 | |
04 Nov 2020 | 1.1082 | 1.10 | 1.1016 | |
05 Nov 2020 | 1.1160 | 1.11 | 1.1093 | |
06 Nov 2020 | 1.1182 | 1.11 | 1.1115 | |
09 Nov 2020 | 1.1462 | 1.14 | 1.1394 | |
10 Nov 2020 | 1.1532 | 1.15 | 1.1463 | |
11 Nov 2020 | 1.1552 | 1.15 | 1.1483 | |
12 Nov 2020 | 1.1511 | 1.15 | 1.1442 | |
13 Nov 2020 | 1.1661 | 1.16 | 1.1591 | |
16 Nov 2020 | 1.1747 | 1.17 | 1.1677 | |
17 Nov 2020 | 1.1766 | 1.17 | 1.1695 | |
18 Nov 2020 | 1.1724 | 1.17 | 1.1654 | |
19 Nov 2020 | 1.1789 | 1.18 | 1.1718 | |
20 Nov 2020 | 1.1747 | 1.17 | 1.1677 | |
23 Nov 2020 | 1.1918 | 1.19 | 1.1847 | |
24 Nov 2020 | 1.2038 | 1.20 | 1.1966 | |
25 Nov 2020 | 1.1989 | 1.20 | 1.1917 | |
26 Nov 2020 | 1.1999 | 1.20 | 1.1927 | |
27 Nov 2020 | 1.1999 | 1.20 | 1.1927 | |
30 Nov 2020 | 1.1839 | 1.18 | 1.1768 | |
01 Dec 2020 | 1.2012 | 1.20 | 1.1940 | |
02 Dec 2020 | 1.2028 | 1.20 | 1.1956 | |
03 Dec 2020 | 1.2003 | 1.20 | 1.1932 | |
04 Dec 2020 | 1.2153 | 1.21 | 1.2081 | |
07 Dec 2020 | 1.2070 | 1.20 | 1.1998 | |
08 Dec 2020 | 1.2099 | 1.21 | 1.2027 | |
09 Dec 2020 | 1.2072 | 1.20 | 1.1999 | |
10 Dec 2020 | 1.1942 | 1.19 | 1.1871 | |
11 Dec 2020 | 1.1813 | 1.18 | 1.1743 | |
14 Dec 2020 | 1.1772 | 1.17 | 1.1702 | |
15 Dec 2020 | 1.1855 | 1.18 | 1.1784 | |
16 Dec 2020 | 1.1887 | 1.19 | 1.1815 | |
17 Dec 2020 | 1.1891 | 1.19 | 1.1820 | |
18 Dec 2020 | 1.1837 | 1.18 | 1.1766 | |
21 Dec 2020 | 1.1799 | 1.18 | 1.1729 | |
22 Dec 2020 | 1.1816 | 1.18 | 1.1746 | |
23 Dec 2020 | 1.1831 | 1.18 | 1.1761 | |
24 Dec 2020 | 1.1832 | 1.18 | 1.1761 | |
29 Dec 2020 | 1.1884 | 1.18 | 1.1813 | |
30 Dec 2020 | 1.1870 | 1.18 | 1.1799 | |
31 Dec 2020 | 1.1843 | 1.18 | 1.1772 | |
04 Jan 2021 | 1.1906 | 1.19 | 1.1835 | |
05 Jan 2021 | 1.1937 | 1.19 | 1.1866 | |
06 Jan 2021 | 1.2028 | 1.20 | 1.1956 | |
07 Jan 2021 | 1.2227 | 1.22 | 1.2154 | |
08 Jan 2021 | 1.2265 | 1.22 | 1.2191 | |
11 Jan 2021 | 1.2291 | 1.23 | 1.2218 | |
12 Jan 2021 | 1.2270 | 1.22 | 1.2196 | |
13 Jan 2021 | 1.2250 | 1.22 | 1.2177 | |
14 Jan 2021 | 1.2215 | 1.22 | 1.2142 | |
15 Jan 2021 | 1.2193 | 1.22 | 1.2120 | |
18 Jan 2021 | 1.2186 | 1.21 | 1.2113 | |
19 Jan 2021 | 1.2299 | 1.23 | 1.2225 | |
20 Jan 2021 | 1.2323 | 1.23 | 1.2250 | |
21 Jan 2021 | 1.2341 | 1.23 | 1.2267 | |
22 Jan 2021 | 1.2327 | 1.23 | 1.2253 | |
25 Jan 2021 | 1.2322 | 1.23 | 1.2248 | |
27 Jan 2021 | 1.2058 | 1.20 | 1.1986 | |
28 Jan 2021 | 1.2005 | 1.20 | 1.1933 | |
29 Jan 2021 | 1.1818 | 1.18 | 1.1748 | |
01 Feb 2021 | 1.2078 | 1.20 | 1.2006 | |
02 Feb 2021 | 1.2310 | 1.23 | 1.2236 | |
03 Feb 2021 | 1.2311 | 1.23 | 1.2237 | |
04 Feb 2021 | 1.2365 | 1.23 | 1.2291 | |
05 Feb 2021 | 1.2350 | 1.23 | 1.2276 | |
08 Feb 2021 | 1.2336 | 1.23 | 1.2262 | |
09 Feb 2021 | 1.2322 | 1.23 | 1.2248 | |
10 Feb 2021 | 1.2385 | 1.23 | 1.2311 | |
11 Feb 2021 | 1.2349 | 1.23 | 1.2275 | |
12 Feb 2021 | 1.2406 | 1.24 | 1.2332 | |
15 Feb 2021 | 1.2447 | 1.24 | 1.2373 | |
16 Feb 2021 | 1.2500 | 1.25 | 1.2425 | |
17 Feb 2021 | 1.2554 | 1.25 | 1.2478 | |
18 Feb 2021 | 1.2454 | 1.24 | 1.2380 | |
19 Feb 2021 | 1.2320 | 1.23 | 1.2246 | |
22 Feb 2021 | 1.2219 | 1.22 | 1.2146 | |
23 Feb 2021 | 1.2230 | 1.22 | 1.2157 | |
24 Feb 2021 | 1.2227 | 1.22 | 1.2154 | |
25 Feb 2021 | 1.2125 | 1.21 | 1.2052 | |
26 Feb 2021 | 1.2163 | 1.21 | 1.2090 | |
01 Mar 2021 | 1.2277 | 1.22 | 1.2203 | |
02 Mar 2021 | 1.2224 | 1.22 | 1.2150 | |
03 Mar 2021 | 1.2333 | 1.23 | 1.2259 | |
04 Mar 2021 | 1.2186 | 1.21 | 1.2113 | |
05 Mar 2021 | 1.2442 | 1.24 | 1.2368 | |
08 Mar 2021 | 1.2451 | 1.24 | 1.2377 | |
09 Mar 2021 | 1.2470 | 1.24 | 1.2396 | |
10 Mar 2021 | 1.2504 | 1.25 | 1.2430 | |
11 Mar 2021 | 1.2585 | 1.25 | 1.2509 | |
12 Mar 2021 | 1.2605 | 1.26 | 1.2530 | |
15 Mar 2021 | 1.2661 | 1.26 | 1.2585 | |
16 Mar 2021 | 1.2665 | 1.26 | 1.2589 | |
17 Mar 2021 | 1.2765 | 1.27 | 1.2689 | |
18 Mar 2021 | 1.2606 | 1.26 | 1.2531 | |
19 Mar 2021 | 1.2594 | 1.26 | 1.2518 | |
22 Mar 2021 | 1.2603 | 1.26 | 1.2527 | |
23 Mar 2021 | 1.2548 | 1.25 | 1.2473 | |
24 Mar 2021 | 1.2554 | 1.25 | 1.2479 | |
25 Mar 2021 | 1.2652 | 1.26 | 1.2576 | |
26 Mar 2021 | 1.2729 | 1.27 | 1.2653 | |
29 Mar 2021 | 1.2738 | 1.27 | 1.2661 | |
30 Mar 2021 | 1.2860 | 1.28 | 1.2783 | |
31 Mar 2021 | 1.2841 | 1.28 | 1.2764 | |
01 Apr 2021 | 1.2994 | 1.30 | 1.2916 | |
06 Apr 2021 | 1.3022 | 1.30 | 1.2944 | |
07 Apr 2021 | 1.3075 | 1.30 | 1.2997 | |
08 Apr 2021 | 1.3073 | 1.30 | 1.2995 | |
09 Apr 2021 | 1.3055 | 1.30 | 1.2976 | |
12 Apr 2021 | 1.2993 | 1.30 | 1.2915 | |
13 Apr 2021 | 1.3004 | 1.30 | 1.2927 | |
14 Apr 2021 | 1.2941 | 1.29 | 1.2863 | |
15 Apr 2021 | 1.2971 | 1.29 | 1.2894 | |
16 Apr 2021 | 1.3076 | 1.30 | 1.2998 | |
19 Apr 2021 | 1.3001 | 1.30 | 1.2923 | |
20 Apr 2021 | 1.2903 | 1.29 | 1.2826 | |
21 Apr 2021 | 1.2859 | 1.28 | 1.2783 | |
22 Apr 2021 | 1.2918 | 1.29 | 1.2841 | |
23 Apr 2021 | 1.3008 | 1.30 | 1.2930 | |
26 Apr 2021 | 1.2931 | 1.29 | 1.2854 | |
27 Apr 2021 | 1.2987 | 1.29 | 1.2909 | |
28 Apr 2021 | 1.3003 | 1.30 | 1.2925 | |
29 Apr 2021 | 1.3078 | 1.30 | 1.3000 | |
30 Apr 2021 | 1.2968 | 1.29 | 1.2891 | |
03 May 2021 | 1.2915 | 1.29 | 1.2838 | |
04 May 2021 | 1.2898 | 1.29 | 1.2820 | |
05 May 2021 | 1.2871 | 1.28 | 1.2794 | |
06 May 2021 | 1.2936 | 1.29 | 1.2859 | |
07 May 2021 | 1.2932 | 1.29 | 1.2855 | |
10 May 2021 | 1.2852 | 1.28 | 1.2775 | |
11 May 2021 | 1.2712 | 1.27 | 1.2636 | |
12 May 2021 | 1.2693 | 1.27 | 1.2617 | |
13 May 2021 | 1.2705 | 1.27 | 1.2629 | |
14 May 2021 | 1.2828 | 1.28 | 1.2751 | |
17 May 2021 | 1.2861 | 1.28 | 1.2785 | |
18 May 2021 | 1.2899 | 1.29 | 1.2821 | |
19 May 2021 | 1.2847 | 1.28 | 1.2771 | |
20 May 2021 | 1.2845 | 1.28 | 1.2769 | |
21 May 2021 | 1.2910 | 1.29 | 1.2832 | |
24 May 2021 | 1.2949 | 1.29 | 1.2871 | |
25 May 2021 | 1.2958 | 1.29 | 1.2880 | |
26 May 2021 | 1.3002 | 1.30 | 1.2924 | |
27 May 2021 | 1.3016 | 1.30 | 1.2938 | |
28 May 2021 | 1.3139 | 1.31 | 1.3061 | |
31 May 2021 | 1.3124 | 1.31 | 1.3046 | |
01 Jun 2021 | 1.3179 | 1.31 | 1.3101 | |
02 Jun 2021 | 1.3183 | 1.31 | 1.3105 | |
03 Jun 2021 | 1.3260 | 1.32 | 1.3180 | |
04 Jun 2021 | 1.3199 | 1.32 | 1.3121 | |
07 Jun 2021 | 1.3146 | 1.31 | 1.3068 | |
08 Jun 2021 | 1.3136 | 1.31 | 1.3058 | |
09 Jun 2021 | 1.3108 | 1.31 | 1.3030 | |
10 Jun 2021 | 1.3118 | 1.31 | 1.3040 | |
11 Jun 2021 | 1.3235 | 1.32 | 1.3155 | |
15 Jun 2021 | 1.3203 | 1.32 | 1.3125 | |
16 Jun 2021 | 1.3112 | 1.31 | 1.3034 | |
17 Jun 2021 | 1.3220 | 1.32 | 1.3140 | |
18 Jun 2021 | 1.3149 | 1.31 | 1.3071 | |
21 Jun 2021 | 1.3139 | 1.31 | 1.3061 | |
22 Jun 2021 | 1.3186 | 1.31 | 1.3108 | |
23 Jun 2021 | 1.3081 | 1.30 | 1.3003 | |
24 Jun 2021 | 1.3160 | 1.31 | 1.3082 | |
25 Jun 2021 | 1.3171 | 1.31 | 1.3093 | |
28 Jun 2021 | 1.3180 | 1.31 | 1.3102 | |
29 Jun 2021 | 1.3284 | 1.32 | 1.3204 | |
30 Jun 2021 | 1.1853 | 1.18 | 1.1783 | 0.1408 |
01 Jul 2021 | 1.1913 | 1.19 | 1.1841 | |
02 Jul 2021 | 1.1926 | 1.19 | 1.1854 | |
05 Jul 2021 | 1.1864 | 1.18 | 1.1794 | |
06 Jul 2021 | 1.1847 | 1.18 | 1.1777 | |
07 Jul 2021 | 1.1859 | 1.18 | 1.1789 | |
08 Jul 2021 | 1.1778 | 1.17 | 1.1708 | |
09 Jul 2021 | 1.1807 | 1.18 | 1.1737 | |
12 Jul 2021 | 1.1840 | 1.18 | 1.1770 | |
13 Jul 2021 | 1.1867 | 1.18 | 1.1797 | |
14 Jul 2021 | 1.1824 | 1.18 | 1.1754 | |
15 Jul 2021 | 1.1830 | 1.18 | 1.1760 | |
16 Jul 2021 | 1.1792 | 1.18 | 1.1722 | |
19 Jul 2021 | 1.1637 | 1.16 | 1.1567 | |
20 Jul 2021 | 1.1700 | 1.17 | 1.1630 | |
21 Jul 2021 | 1.1807 | 1.18 | 1.1737 | |
22 Jul 2021 | 1.1814 | 1.18 | 1.1744 | |
23 Jul 2021 | 1.1883 | 1.18 | 1.1811 | |
26 Jul 2021 | 1.1784 | 1.17 | 1.1714 | |
27 Jul 2021 | 1.1701 | 1.17 | 1.1631 | |
28 Jul 2021 | 1.1822 | 1.18 | 1.1752 | |
29 Jul 2021 | 1.1844 | 1.18 | 1.1774 | |
30 Jul 2021 | 1.1807 | 1.18 | 1.1737 | |
03 Aug 2021 | 1.1800 | 1.18 | 1.1730 | |
04 Aug 2021 | 1.1788 | 1.18 | 1.1718 | |
05 Aug 2021 | 1.1782 | 1.17 | 1.1712 | |
06 Aug 2021 | 1.1876 | 1.18 | 1.1804 | |
09 Aug 2021 | 1.1889 | 1.19 | 1.1817 | |
10 Aug 2021 | 1.1928 | 1.19 | 1.1856 | |
11 Aug 2021 | 1.1920 | 1.19 | 1.1848 | |
12 Aug 2021 | 1.1952 | 1.19 | 1.1880 | |
13 Aug 2021 | 1.1911 | 1.19 | 1.1839 | |
16 Aug 2021 | 1.1918 | 1.19 | 1.1846 | |
17 Aug 2021 | 1.1883 | 1.18 | 1.1811 | |
18 Aug 2021 | 1.1927 | 1.19 | 1.1855 | |
19 Aug 2021 | 1.1871 | 1.18 | 1.1799 | |
20 Aug 2021 | 1.1925 | 1.19 | 1.1853 | |
23 Aug 2021 | 1.1965 | 1.19 | 1.1893 | |
24 Aug 2021 | 1.2039 | 1.20 | 1.1967 | |
25 Aug 2021 | 1.2122 | 1.21 | 1.2050 | |
26 Aug 2021 | 1.2084 | 1.20 | 1.2012 | |
27 Aug 2021 | 1.2089 | 1.21 | 1.2017 | |
30 Aug 2021 | 1.2090 | 1.21 | 1.2018 | |
31 Aug 2021 | 1.2145 | 1.21 | 1.2073 | |
01 Sep 2021 | 1.2122 | 1.21 | 1.2050 | |
02 Sep 2021 | 1.2118 | 1.21 | 1.2046 | |
03 Sep 2021 | 1.2090 | 1.21 | 1.2018 | |
06 Sep 2021 | 1.2158 | 1.21 | 1.2086 | |
07 Sep 2021 | 1.2233 | 1.22 | 1.2159 | |
08 Sep 2021 | 1.2191 | 1.22 | 1.2119 | |
09 Sep 2021 | 1.2086 | 1.21 | 1.2014 | |
10 Sep 2021 | 1.2113 | 1.21 | 1.2041 | |
13 Sep 2021 | 1.2101 | 1.21 | 1.2029 | |
14 Sep 2021 | 1.2138 | 1.21 | 1.2066 | |
15 Sep 2021 | 1.2137 | 1.21 | 1.2065 | |
16 Sep 2021 | 1.2183 | 1.21 | 1.2111 | |
17 Sep 2021 | 1.2105 | 1.21 | 1.2033 | |
20 Sep 2021 | 1.1913 | 1.19 | 1.1841 | |
21 Sep 2021 | 1.1973 | 1.19 | 1.1901 | |
22 Sep 2021 | 1.2016 | 1.20 | 1.1944 | |
23 Sep 2021 | 1.2062 | 1.20 | 1.1990 | |
24 Sep 2021 | 1.2152 | 1.21 | 1.2080 | |
27 Sep 2021 | 1.2215 | 1.22 | 1.2141 | |
28 Sep 2021 | 1.2130 | 1.21 | 1.2058 | |
29 Sep 2021 | 1.2185 | 1.21 | 1.2113 | |
30 Sep 2021 | 1.1999 | 1.20 | 1.1927 | |
01 Oct 2021 | 1.2017 | 1.20 | 1.1945 | |
05 Oct 2021 | 1.1982 | 1.19 | 1.1910 | |
06 Oct 2021 | 1.1928 | 1.19 | 1.1856 | |
07 Oct 2021 | 1.2041 | 1.20 | 1.1969 | |
08 Oct 2021 | 1.2040 | 1.20 | 1.1968 | |
11 Oct 2021 | 1.1988 | 1.20 | 1.1916 | |
12 Oct 2021 | 1.1943 | 1.19 | 1.1871 | |
13 Oct 2021 | 1.1931 | 1.19 | 1.1859 | |
14 Oct 2021 | 1.1972 | 1.19 | 1.1900 | |
15 Oct 2021 | 1.2078 | 1.20 | 1.2006 | |
18 Oct 2021 | 1.2072 | 1.20 | 1.2000 | |
19 Oct 2021 | 1.2060 | 1.20 | 1.1988 | |
20 Oct 2021 | 1.2095 | 1.21 | 1.2023 | |
21 Oct 2021 | 1.2044 | 1.20 | 1.1972 | |
22 Oct 2021 | 1.2077 | 1.20 | 1.2005 | |
25 Oct 2021 | 1.2130 | 1.21 | 1.2058 | |
26 Oct 2021 | 1.2119 | 1.21 | 1.2047 | |
27 Oct 2021 | 1.2023 | 1.20 | 1.1951 | |
28 Oct 2021 | 1.2003 | 1.20 | 1.1931 | |
29 Oct 2021 | 1.1987 | 1.20 | 1.1915 | |
01 Nov 2021 | 1.2034 | 1.20 | 1.1962 | |
02 Nov 2021 | 1.2182 | 1.21 | 1.2110 | |
03 Nov 2021 | 1.2248 | 1.22 | 1.2174 | |
04 Nov 2021 | 1.2303 | 1.23 | 1.2229 | |
05 Nov 2021 | 1.2294 | 1.23 | 1.2220 | |
08 Nov 2021 | 1.2322 | 1.23 | 1.2248 | |
09 Nov 2021 | 1.2374 | 1.23 | 1.2300 | |
10 Nov 2021 | 1.2338 | 1.23 | 1.2264 | |
11 Nov 2021 | 1.2467 | 1.24 | 1.2393 | |
12 Nov 2021 | 1.2498 | 1.25 | 1.2424 | |
15 Nov 2021 | 1.2465 | 1.24 | 1.2391 | |
16 Nov 2021 | 1.2544 | 1.25 | 1.2468 | |
17 Nov 2021 | 1.2550 | 1.25 | 1.2474 | |
18 Nov 2021 | 1.2551 | 1.25 | 1.2475 | |
19 Nov 2021 | 1.2485 | 1.24 | 1.2411 | |
22 Nov 2021 | 1.2457 | 1.24 | 1.2383 | |
23 Nov 2021 | 1.2469 | 1.24 | 1.2395 | |
24 Nov 2021 | 1.2479 | 1.24 | 1.2405 | |
25 Nov 2021 | 1.2504 | 1.25 | 1.2430 | |
26 Nov 2021 | 1.2280 | 1.22 | 1.2206 | |
29 Nov 2021 | 1.2294 | 1.23 | 1.2220 | |
30 Nov 2021 | 1.2119 | 1.21 | 1.2047 | |
01 Dec 2021 | 1.2120 | 1.21 | 1.2048 | |
02 Dec 2021 | 1.2255 | 1.22 | 1.2181 | |
03 Dec 2021 | 1.2269 | 1.22 | 1.2195 | |
06 Dec 2021 | 1.2321 | 1.23 | 1.2247 | |
07 Dec 2021 | 1.1653 | 1.16 | 1.1583 | 0.0778 |
08 Dec 2021 | 1.1623 | 1.16 | 1.1553 | |
09 Dec 2021 | 1.1649 | 1.16 | 1.1579 | |
10 Dec 2021 | 1.1636 | 1.16 | 1.1566 | |
13 Dec 2021 | 1.1626 | 1.16 | 1.1556 | |
14 Dec 2021 | 1.1550 | 1.15 | 1.1480 | |
15 Dec 2021 | 1.1533 | 1.15 | 1.1465 | |
16 Dec 2021 | 1.1401 | 1.14 | 1.1333 | |
17 Dec 2021 | 1.1376 | 1.13 | 1.1308 | |
20 Dec 2021 | 1.1280 | 1.12 | 1.1212 | |
21 Dec 2021 | 1.1437 | 1.14 | 1.1369 | |
22 Dec 2021 | 1.1389 | 1.14 | 1.1321 | |
23 Dec 2021 | 1.1390 | 1.14 | 1.1322 | |
24 Dec 2021 | 1.1400 | 1.14 | 1.1332 | |
29 Dec 2021 | 1.1433 | 1.14 | 1.1365 | |
30 Dec 2021 | 1.1456 | 1.14 | 1.1388 | |
31 Dec 2021 | 1.1429 | 1.14 | 1.1361 | |
04 Jan 2022 | 1.1633 | 1.16 | 1.1563 | |
05 Jan 2022 | 1.1541 | 1.15 | 1.1471 | |
06 Jan 2022 | 1.1656 | 1.16 | 1.1586 | |
07 Jan 2022 | 1.1709 | 1.17 | 1.1639 | |
10 Jan 2022 | 1.1710 | 1.17 | 1.1640 | |
11 Jan 2022 | 1.1805 | 1.18 | 1.1735 | |
12 Jan 2022 | 1.1832 | 1.18 | 1.1762 | |
13 Jan 2022 | 1.1689 | 1.17 | 1.1619 | |
14 Jan 2022 | 1.1725 | 1.17 | 1.1655 | |
17 Jan 2022 | 1.1749 | 1.17 | 1.1679 | |
18 Jan 2022 | 1.1630 | 1.16 | 1.1560 | |
19 Jan 2022 | 1.1509 | 1.15 | 1.1441 | |
20 Jan 2022 | 1.1481 | 1.14 | 1.1413 | |
21 Jan 2022 | 1.1383 | 1.13 | 1.1315 | |
24 Jan 2022 | 1.1390 | 1.14 | 1.1322 | |
25 Jan 2022 | 1.1257 | 1.12 | 1.1189 | |
27 Jan 2022 | 1.1344 | 1.13 | 1.1276 | |
28 Jan 2022 | 1.1494 | 1.15 | 1.1426 | |
31 Jan 2022 | 1.1567 | 1.15 | 1.1497 | |
01 Feb 2022 | 1.1611 | 1.16 | 1.1541 | |
02 Feb 2022 | 1.1654 | 1.16 | 1.1584 | |
03 Feb 2022 | 1.1424 | 1.14 | 1.1356 | |
04 Feb 2022 | 1.1641 | 1.16 | 1.1571 | |
07 Feb 2022 | 1.1591 | 1.16 | 1.1521 | |
08 Feb 2022 | 1.1596 | 1.16 | 1.1526 | |
09 Feb 2022 | 1.1706 | 1.17 | 1.1636 | |
10 Feb 2022 | 1.1641 | 1.16 | 1.1571 | |
11 Feb 2022 | 1.1690 | 1.17 | 1.1620 | |
14 Feb 2022 | 1.1573 | 1.15 | 1.1503 | |
15 Feb 2022 | 1.1653 | 1.16 | 1.1583 | |
16 Feb 2022 | 1.1637 | 1.16 | 1.1567 | |
17 Feb 2022 | 1.1488 | 1.15 | 1.1420 | |
18 Feb 2022 | 1.1381 | 1.13 | 1.1313 | |
21 Feb 2022 | 1.1262 | 1.12 | 1.1194 | |
22 Feb 2022 | 1.1155 | 1.11 | 1.1089 | |
23 Feb 2022 | 1.1071 | 1.10 | 1.1005 | |
24 Feb 2022 | 1.1054 | 1.10 | 1.0988 | |
25 Feb 2022 | 1.1132 | 1.11 | 1.1066 | |
28 Feb 2022 | 1.1071 | 1.10 | 1.1005 | |
01 Mar 2022 | 1.0896 | 1.09 | 1.0830 | |
02 Mar 2022 | 1.0957 | 1.09 | 1.0891 | |
03 Mar 2022 | 1.0764 | 1.07 | 1.0700 | |
04 Mar 2022 | 1.0487 | 1.05 | 1.0425 | |
07 Mar 2022 | 1.0287 | 1.03 | 1.0225 | |
08 Mar 2022 | 1.0303 | 1.03 | 1.0241 | |
09 Mar 2022 | 1.0537 | 1.05 | 1.0473 | |
10 Mar 2022 | 1.0436 | 1.04 | 1.0374 | |
11 Mar 2022 | 1.0346 | 1.03 | 1.0284 | |
14 Mar 2022 | 1.0303 | 1.03 | 1.0241 | |
15 Mar 2022 | 1.0339 | 1.03 | 1.0277 | |
16 Mar 2022 | 1.0590 | 1.06 | 1.0526 | |
17 Mar 2022 | 1.0642 | 1.06 | 1.0578 | |
18 Mar 2022 | 1.0649 | 1.06 | 1.0585 | |
21 Mar 2022 | 1.0572 | 1.05 | 1.0508 | |
22 Mar 2022 | 1.0661 | 1.06 | 1.0597 | |
23 Mar 2022 | 1.0538 | 1.05 | 1.0474 | |
24 Mar 2022 | 1.0566 | 1.05 | 1.0502 | |
25 Mar 2022 | 1.0563 | 1.05 | 1.0499 | |
28 Mar 2022 | 1.0609 | 1.06 | 1.0545 | |
29 Mar 2022 | 1.0742 | 1.07 | 1.0678 | |
30 Mar 2022 | 1.0706 | 1.07 | 1.0642 | |
31 Mar 2022 | 1.0599 | 1.06 | 1.0535 | |
01 Apr 2022 | 1.0685 | 1.07 | 1.0621 | |
04 Apr 2022 | 1.0744 | 1.07 | 1.0680 | |
05 Apr 2022 | 1.0528 | 1.05 | 1.0466 | |
06 Apr 2022 | 1.0535 | 1.05 | 1.0471 | |
07 Apr 2022 | 1.0575 | 1.05 | 1.0511 | |
08 Apr 2022 | 1.0688 | 1.07 | 1.0624 | |
11 Apr 2022 | 1.0611 | 1.06 | 1.0547 | |
12 Apr 2022 | 1.0506 | 1.05 | 1.0444 | |
13 Apr 2022 | 1.0715 | 1.07 | 1.0651 | |
14 Apr 2022 | 1.0711 | 1.07 | 1.0647 | |
19 Apr 2022 | 1.0800 | 1.08 | 1.0736 | |
20 Apr 2022 | 1.0729 | 1.07 | 1.0665 | |
21 Apr 2022 | 1.0634 | 1.06 | 1.0570 | |
22 Apr 2022 | 1.0587 | 1.06 | 1.0523 | |
26 Apr 2022 | 1.0465 | 1.04 | 1.0403 | |
27 Apr 2022 | 1.0542 | 1.05 | 1.0478 | |
28 Apr 2022 | 1.0753 | 1.07 | 1.0689 | |
29 Apr 2022 | 1.0717 | 1.07 | 1.0653 | |
02 May 2022 | 1.0760 | 1.07 | 1.0696 | |
03 May 2022 | 1.0773 | 1.07 | 1.0709 | |
04 May 2022 | 1.0811 | 1.08 | 1.0747 | |
05 May 2022 | 1.0645 | 1.06 | 1.0581 | |
06 May 2022 | 1.0566 | 1.05 | 1.0502 | |
09 May 2022 | 1.0399 | 1.04 | 1.0337 | |
10 May 2022 | 1.0462 | 1.04 | 1.0400 | |
11 May 2022 | 1.0418 | 1.04 | 1.0356 | |
12 May 2022 | 1.0485 | 1.05 | 1.0423 | |
13 May 2022 | 1.0659 | 1.06 | 1.0595 | |
16 May 2022 | 1.0673 | 1.06 | 1.0609 | |
17 May 2022 | 1.0820 | 1.08 | 1.0756 | |
18 May 2022 | 1.0630 | 1.06 | 1.0566 | |
19 May 2022 | 1.0542 | 1.05 | 1.0478 | |
20 May 2022 | 1.0647 | 1.06 | 1.0583 | |
23 May 2022 | 1.0714 | 1.07 | 1.0650 | |
24 May 2022 | 1.0637 | 1.06 | 1.0573 | |
25 May 2022 | 1.0718 | 1.07 | 1.0654 | |
26 May 2022 | 1.0859 | 1.08 | 1.0795 | |
27 May 2022 | 1.0937 | 1.09 | 1.0871 | |
30 May 2022 | 1.0961 | 1.09 | 1.0895 | |
31 May 2022 | 1.0952 | 1.09 | 1.0886 | |
01 Jun 2022 | 1.0881 | 1.08 | 1.0815 | |
02 Jun 2022 | 1.0902 | 1.09 | 1.0836 | |
03 Jun 2022 | 1.0839 | 1.08 | 1.0775 | |
06 Jun 2022 | 1.0941 | 1.09 | 1.0875 | |
07 Jun 2022 | 1.0958 | 1.09 | 1.0892 | |
08 Jun 2022 | 1.0986 | 1.10 | 1.0920 | |
09 Jun 2022 | 1.0842 | 1.08 | 1.0778 | |
10 Jun 2022 | 1.0658 | 1.06 | 1.0594 | |
14 Jun 2022 | 1.0405 | 1.04 | 1.0343 | |
15 Jun 2022 | 1.0469 | 1.04 | 1.0407 | |
16 Jun 2022 | 1.0214 | 1.02 | 1.0152 | |
17 Jun 2022 | 1.0287 | 1.03 | 1.0225 | |
20 Jun 2022 | 1.0266 | 1.02 | 1.0204 | |
21 Jun 2022 | 1.0401 | 1.04 | 1.0339 | |
22 Jun 2022 | 1.0340 | 1.03 | 1.0278 | |
23 Jun 2022 | 1.0341 | 1.03 | 1.0279 | |
24 Jun 2022 | 1.0542 | 1.05 | 1.0478 | |
27 Jun 2022 | 1.0612 | 1.06 | 1.0548 | |
28 Jun 2022 | 1.0592 | 1.06 | 1.0528 | |
29 Jun 2022 | 1.0548 | 1.05 | 1.0484 | |
30 Jun 2022 | 0.9620 | 0.96 | 0.9562 | 0.0735 |
01 Jul 2022 | 0.9814 | 0.98 | 0.9756 | |
04 Jul 2022 | 0.9713 | 0.97 | 0.9655 | |
05 Jul 2022 | 0.9693 | 0.97 | 0.9635 | |
06 Jul 2022 | 0.9647 | 0.96 | 0.9589 | |
07 Jul 2022 | 0.9708 | 0.97 | 0.9650 | |
08 Jul 2022 | 0.9695 | 0.97 | 0.9637 | |
11 Jul 2022 | 0.9675 | 0.96 | 0.9617 | |
12 Jul 2022 | 0.9588 | 0.96 | 0.9530 | |
13 Jul 2022 | 0.9568 | 0.95 | 0.9510 | |
14 Jul 2022 | 0.9529 | 0.95 | 0.9472 | |
15 Jul 2022 | 0.9514 | 0.95 | 0.9458 | |
18 Jul 2022 | 0.9531 | 0.95 | 0.9473 | |
19 Jul 2022 | 0.9675 | 0.96 | 0.9617 | |
20 Jul 2022 | 0.9708 | 0.97 | 0.9650 | |
21 Jul 2022 | 0.9705 | 0.97 | 0.9647 | |
22 Jul 2022 | 0.9553 | 0.95 | 0.9495 | |
25 Jul 2022 | 0.9581 | 0.96 | 0.9523 | |
26 Jul 2022 | 0.9509 | 0.95 | 0.9453 | |
27 Jul 2022 | 0.9668 | 0.96 | 0.9610 | |
28 Jul 2022 | 0.9643 | 0.96 | 0.9585 | |
29 Jul 2022 | 0.9685 | 0.97 | 0.9627 | |
01 Aug 2022 | 0.9571 | 0.95 | 0.9513 | |
02 Aug 2022 | 0.9626 | 0.96 | 0.9568 | |
03 Aug 2022 | 0.9736 | 0.97 | 0.9678 | |
04 Aug 2022 | 0.9727 | 0.97 | 0.9669 | |
05 Aug 2022 | 0.9810 | 0.98 | 0.9752 | |
08 Aug 2022 | 0.9734 | 0.97 | 0.9676 | |
09 Aug 2022 | 0.9720 | 0.97 | 0.9662 | |
10 Aug 2022 | 0.9677 | 0.96 | 0.9619 | |
11 Aug 2022 | 0.9654 | 0.96 | 0.9596 | |
12 Aug 2022 | 0.9775 | 0.97 | 0.9717 | |
15 Aug 2022 | 0.9842 | 0.98 | 0.9784 | |
16 Aug 2022 | 0.9906 | 0.99 | 0.9846 | |
17 Aug 2022 | 0.9939 | 0.99 | 0.9879 | |
18 Aug 2022 | 0.9878 | 0.98 | 0.9818 | |
19 Aug 2022 | 0.9868 | 0.98 | 0.9808 | |
22 Aug 2022 | 0.9739 | 0.97 | 0.9681 | |
23 Aug 2022 | 0.9664 | 0.96 | 0.9606 | |
24 Aug 2022 | 0.9746 | 0.97 | 0.9688 | |
25 Aug 2022 | 0.9784 | 0.98 | 0.9726 | |
26 Aug 2022 | 0.9686 | 0.97 | 0.9628 | |
29 Aug 2022 | 0.9657 | 0.96 | 0.9599 | |
30 Aug 2022 | 0.9580 | 0.96 | 0.9522 | |
31 Aug 2022 | 0.9598 | 0.96 | 0.9540 | |
01 Sep 2022 | 0.9573 | 0.95 | 0.9515 | |
02 Sep 2022 | 0.9496 | 0.95 | 0.9440 | |
05 Sep 2022 | 0.9524 | 0.95 | 0.9468 | |
06 Sep 2022 | 0.9568 | 0.95 | 0.9510 | |
07 Sep 2022 | 0.9629 | 0.96 | 0.9571 | |
08 Sep 2022 | 0.9640 | 0.96 | 0.9582 | |
09 Sep 2022 | 0.9682 | 0.97 | 0.9624 | |
12 Sep 2022 | 0.9738 | 0.97 | 0.9680 | |
13 Sep 2022 | 0.9635 | 0.96 | 0.9577 | |
14 Sep 2022 | 0.9638 | 0.96 | 0.9580 | |
15 Sep 2022 | 0.9629 | 0.96 | 0.9571 | |
16 Sep 2022 | 0.9525 | 0.95 | 0.9469 | |
19 Sep 2022 | 0.9540 | 0.95 | 0.9482 | |
20 Sep 2022 | 0.9478 | 0.95 | 0.9422 | |
21 Sep 2022 | 0.9411 | 0.94 | 0.9355 | |
23 Sep 2022 | 0.9281 | 0.93 | 0.9225 | |
26 Sep 2022 | 0.9237 | 0.92 | 0.9181 | |
27 Sep 2022 | 0.9288 | 0.93 | 0.9232 | |
28 Sep 2022 | 0.9355 | 0.93 | 0.9299 | |
29 Sep 2022 | 0.9212 | 0.92 | 0.9156 | |
30 Sep 2022 | 0.9295 | 0.93 | 0.9239 | |
04 Oct 2022 | 0.9640 | 0.96 | 0.9582 | |
05 Oct 2022 | 0.9673 | 0.96 | 0.9615 | |
06 Oct 2022 | 0.9643 | 0.96 | 0.9585 | |
07 Oct 2022 | 0.9509 | 0.95 | 0.9453 | |
10 Oct 2022 | 0.9605 | 0.96 | 0.9547 | |
11 Oct 2022 | 0.9483 | 0.95 | 0.9427 | |
12 Oct 2022 | 0.9461 | 0.94 | 0.9405 | |
13 Oct 2022 | 0.9644 | 0.96 | 0.9586 | |
14 Oct 2022 | 0.9533 | 0.95 | 0.9475 | |
17 Oct 2022 | 0.9652 | 0.96 | 0.9594 | |
18 Oct 2022 | 0.9720 | 0.97 | 0.9662 | |
19 Oct 2022 | 0.9609 | 0.96 | 0.9551 | |
20 Oct 2022 | 0.9517 | 0.95 | 0.9461 | |
21 Oct 2022 | 0.9642 | 0.96 | 0.9584 | |
24 Oct 2022 | 0.9655 | 0.96 | 0.9597 | |
25 Oct 2022 | 0.9683 | 0.97 | 0.9625 | |
26 Oct 2022 | 0.9592 | 0.96 | 0.9534 | |
27 Oct 2022 | 0.9546 | 0.95 | 0.9488 | |
28 Oct 2022 | 0.9666 | 0.96 | 0.9608 | |
31 Oct 2022 | 0.9666 | 0.96 | 0.9608 | |
01 Nov 2022 | 0.9730 | 0.97 | 0.9672 | |
02 Nov 2022 | 0.9632 | 0.96 | 0.9574 | |
03 Nov 2022 | 0.9661 | 0.96 | 0.9603 | |
04 Nov 2022 | 0.9685 | 0.97 | 0.9627 | |
07 Nov 2022 | 0.9791 | 0.98 | 0.9733 | |
08 Nov 2022 | 0.9748 | 0.97 | 0.9690 | |
09 Nov 2022 | 0.9783 | 0.98 | 0.9725 | |
10 Nov 2022 | 0.9832 | 0.98 | 0.9774 | |
11 Nov 2022 | 0.9936 | 0.99 | 0.9876 | |
14 Nov 2022 | 0.9953 | 0.99 | 0.9893 | |
15 Nov 2022 | 1.0045 | 1.00 | 0.9985 | |
16 Nov 2022 | 0.9953 | 0.99 | 0.9893 | |
17 Nov 2022 | 1.0080 | 1.01 | 1.0020 | |
18 Nov 2022 | 1.0059 | 1.00 | 0.9999 | |
21 Nov 2022 | 1.0093 | 1.01 | 1.0033 | |
22 Nov 2022 | 1.0123 | 1.01 | 1.0063 | |
23 Nov 2022 | 1.0063 | 1.00 | 1.0003 | |
24 Nov 2022 | 1.0069 | 1.00 | 1.0009 | |
25 Nov 2022 | 1.0110 | 1.01 | 1.0050 | |
28 Nov 2022 | 1.0043 | 1.00 | 0.9983 | |
29 Nov 2022 | 1.0143 | 1.01 | 1.0083 | |
30 Nov 2022 | 1.0315 | 1.03 | 1.0253 | |
01 Dec 2022 | 1.0258 | 1.02 | 1.0196 | |
02 Dec 2022 | 1.0326 | 1.03 | 1.0264 | |
05 Dec 2022 | 1.0363 | 1.03 | 1.0301 | |
06 Dec 2022 | 1.0334 | 1.03 | 1.0272 | |
07 Dec 2022 | 1.0211 | 1.02 | 1.0149 | |
08 Dec 2022 | 1.0248 | 1.02 | 1.0186 | |
09 Dec 2022 | 1.0236 | 1.02 | 1.0174 | |
12 Dec 2022 | 1.0286 | 1.03 | 1.0224 | |
13 Dec 2022 | 1.0199 | 1.02 | 1.0137 | |
14 Dec 2022 | 1.0216 | 1.02 | 1.0154 | |
15 Dec 2022 | 1.0181 | 1.02 | 1.0121 | |
16 Dec 2022 | 1.0223 | 1.02 | 1.0161 | |
19 Dec 2022 | 1.0143 | 1.01 | 1.0083 | |
20 Dec 2022 | 1.0201 | 1.02 | 1.0139 | |
21 Dec 2022 | 1.0250 | 1.02 | 1.0188 | |
22 Dec 2022 | 1.0254 | 1.02 | 1.0192 | |
23 Dec 2022 | 1.0231 | 1.02 | 1.0169 | |
28 Dec 2022 | 1.0092 | 1.01 | 1.0032 | |
29 Dec 2022 | 1.0165 | 1.01 | 1.0105 | |
30 Dec 2022 | 1.0128 | 1.01 | 1.0068 | |
03 Jan 2023 | 1.0228 | 1.02 | 1.0166 | |
04 Jan 2023 | 1.0251 | 1.02 | 1.0189 | |
05 Jan 2023 | 1.0387 | 1.04 | 1.0325 | |
06 Jan 2023 | 1.0431 | 1.04 | 1.0369 | |
09 Jan 2023 | 1.0364 | 1.03 | 1.0302 | |
10 Jan 2023 | 1.0488 | 1.05 | 1.0426 | |
11 Jan 2023 | 1.0560 | 1.05 | 1.0496 | |
12 Jan 2023 | 1.0596 | 1.06 | 1.0532 | |
13 Jan 2023 | 1.0634 | 1.06 | 1.0570 | |
16 Jan 2023 | 1.0659 | 1.06 | 1.0595 | |
17 Jan 2023 | 1.0566 | 1.05 | 1.0502 | |
18 Jan 2023 | 1.0478 | 1.04 | 1.0416 | |
19 Jan 2023 | 1.0594 | 1.06 | 1.0530 | |
20 Jan 2023 | 1.0644 | 1.06 | 1.0580 | |
23 Jan 2023 | 1.0610 | 1.06 | 1.0546 | |
24 Jan 2023 | 1.0583 | 1.06 | 1.0519 | |
25 Jan 2023 | 1.0560 | 1.05 | 1.0496 | |
27 Jan 2023 | 1.0631 | 1.06 | 1.0567 | |
30 Jan 2023 | 1.0578 | 1.05 | 1.0514 | |
31 Jan 2023 | 1.0693 | 1.07 | 1.0629 | |
01 Feb 2023 | 1.0773 | 1.07 | 1.0709 | |
02 Feb 2023 | 1.0814 | 1.08 | 1.0750 | |
03 Feb 2023 | 1.0855 | 1.08 | 1.0791 | |
06 Feb 2023 | 1.0894 | 1.09 | 1.0828 | |
07 Feb 2023 | 1.0888 | 1.09 | 1.0822 | |
08 Feb 2023 | 1.0823 | 1.08 | 1.0759 | |
09 Feb 2023 | 1.0795 | 1.08 | 1.0731 | |
10 Feb 2023 | 1.0803 | 1.08 | 1.0739 | |
13 Feb 2023 | 1.0838 | 1.08 | 1.0774 | |
14 Feb 2023 | 1.0838 | 1.08 | 1.0774 | |
15 Feb 2023 | 1.0938 | 1.09 | 1.0872 | |
16 Feb 2023 | 1.0952 | 1.09 | 1.0886 | |
17 Feb 2023 | 1.0926 | 1.09 | 1.0860 | |
20 Feb 2023 | 1.0848 | 1.08 | 1.0784 | |
21 Feb 2023 | 1.0755 | 1.07 | 1.0691 | |
22 Feb 2023 | 1.0799 | 1.08 | 1.0735 | |
23 Feb 2023 | 1.0862 | 1.08 | 1.0798 | |
24 Feb 2023 | 1.0832 | 1.08 | 1.0768 | |
27 Feb 2023 | 1.0909 | 1.09 | 1.0843 | |
28 Feb 2023 | 1.0858 | 1.08 | 1.0794 | |
01 Mar 2023 | 1.0895 | 1.09 | 1.0829 | |
02 Mar 2023 | 1.0955 | 1.09 | 1.0889 | |
03 Mar 2023 | 1.1057 | 1.10 | 1.0991 | |
06 Mar 2023 | 1.1102 | 1.11 | 1.1036 | |
07 Mar 2023 | 1.1167 | 1.11 | 1.1101 | |
08 Mar 2023 | 1.1119 | 1.11 | 1.1053 | |
09 Mar 2023 | 1.0999 | 1.10 | 1.0933 | |
10 Mar 2023 | 1.0870 | 1.08 | 1.0804 | |
13 Mar 2023 | 1.0720 | 1.07 | 1.0656 | |
14 Mar 2023 | 1.0837 | 1.08 | 1.0773 | |
15 Mar 2023 | 1.0742 | 1.07 | 1.0678 | |
16 Mar 2023 | 1.0804 | 1.08 | 1.0740 | |
17 Mar 2023 | 1.0688 | 1.07 | 1.0624 | |
20 Mar 2023 | 1.0735 | 1.07 | 1.0671 | |
21 Mar 2023 | 1.0976 | 1.09 | 1.0910 | |
22 Mar 2023 | 1.0876 | 1.08 | 1.0810 | |
23 Mar 2023 | 1.0927 | 1.09 | 1.0861 | |
24 Mar 2023 | 1.0984 | 1.10 | 1.0918 | |
27 Mar 2023 | 1.0999 | 1.10 | 1.0933 | |
28 Mar 2023 | 1.0966 | 1.09 | 1.0900 | |
29 Mar 2023 | 1.1119 | 1.11 | 1.1053 | |
30 Mar 2023 | 1.1176 | 1.11 | 1.1110 | |
31 Mar 2023 | 1.1256 | 1.12 | 1.1188 | |
03 Apr 2023 | 1.1194 | 1.12 | 1.1128 | |
04 Apr 2023 | 1.1255 | 1.12 | 1.1187 | |
05 Apr 2023 | 1.1291 | 1.13 | 1.1223 | |
06 Apr 2023 | 1.1382 | 1.13 | 1.1314 | |
11 Apr 2023 | 1.1460 | 1.14 | 1.1392 | |
12 Apr 2023 | 1.1399 | 1.14 | 1.1331 | |
13 Apr 2023 | 1.1353 | 1.13 | 1.1285 | |
14 Apr 2023 | 1.1421 | 1.14 | 1.1353 | |
17 Apr 2023 | 1.1462 | 1.14 | 1.1394 | |
18 Apr 2023 | 1.1414 | 1.14 | 1.1346 | |
19 Apr 2023 | 1.1394 | 1.14 | 1.1326 | |
20 Apr 2023 | 1.1267 | 1.12 | 1.1199 | |
21 Apr 2023 | 1.1385 | 1.14 | 1.1317 | |
24 Apr 2023 | 1.1366 | 1.13 | 1.1298 | |
26 Apr 2023 | 1.1384 | 1.14 | 1.1316 | |
27 Apr 2023 | 1.1480 | 1.14 | 1.1412 | |
28 Apr 2023 | 1.1548 | 1.15 | 1.1478 | |
01 May 2023 | 1.1451 | 1.14 | 1.1383 | |
02 May 2023 | 1.1328 | 1.13 | 1.1260 | |
03 May 2023 | 1.1312 | 1.13 | 1.1244 | |
04 May 2023 | 1.1300 | 1.13 | 1.1232 | |
05 May 2023 | 1.1294 | 1.13 | 1.1226 | |
08 May 2023 | 1.1227 | 1.12 | 1.1159 | |
09 May 2023 | 1.1240 | 1.12 | 1.1172 | |
10 May 2023 | 1.1253 | 1.12 | 1.1185 | |
11 May 2023 | 1.1326 | 1.13 | 1.1258 | |
12 May 2023 | 1.1383 | 1.13 | 1.1315 | |
15 May 2023 | 1.1412 | 1.14 | 1.1344 | |
16 May 2023 | 1.1393 | 1.14 | 1.1325 | |
17 May 2023 | 1.1448 | 1.14 | 1.1380 | |
18 May 2023 | 1.1531 | 1.15 | 1.1463 | |
19 May 2023 | 1.1459 | 1.14 | 1.1391 | |
22 May 2023 | 1.1498 | 1.15 | 1.1430 | |
23 May 2023 | 1.1432 | 1.14 | 1.1364 | |
24 May 2023 | 1.1420 | 1.14 | 1.1352 | |
25 May 2023 | 1.1438 | 1.14 | 1.1370 | |
26 May 2023 | 1.1519 | 1.15 | 1.1451 | |
29 May 2023 | 1.1450 | 1.14 | 1.1382 | |
30 May 2023 | 1.1460 | 1.14 | 1.1392 | |
31 May 2023 | 1.1423 | 1.14 | 1.1355 | |
01 Jun 2023 | 1.1406 | 1.14 | 1.1338 | |
02 Jun 2023 | 1.1503 | 1.15 | 1.1435 | |
05 Jun 2023 | 1.1463 | 1.14 | 1.1395 | |
06 Jun 2023 | 1.1422 | 1.14 | 1.1354 | |
07 Jun 2023 | 1.1405 | 1.14 | 1.1337 | |
08 Jun 2023 | 1.1379 | 1.13 | 1.1311 | |
09 Jun 2023 | 1.1334 | 1.13 | 1.1266 | |
13 Jun 2023 | 1.1449 | 1.14 | 1.1381 | |
14 Jun 2023 | 1.1432 | 1.14 | 1.1364 | |
15 Jun 2023 | 1.1477 | 1.14 | 1.1409 | |
16 Jun 2023 | 1.1477 | 1.14 | 1.1409 | |
19 Jun 2023 | 1.1455 | 1.14 | 1.1387 | |
20 Jun 2023 | 1.1517 | 1.15 | 1.1449 | |
21 Jun 2023 | 1.1459 | 1.14 | 1.1391 | |
22 Jun 2023 | 1.1442 | 1.14 | 1.1374 | |
23 Jun 2023 | 1.1371 | 1.13 | 1.1303 | |
26 Jun 2023 | 1.1355 | 1.13 | 1.1287 | |
27 Jun 2023 | 1.1460 | 1.14 | 1.1392 | |
28 Jun 2023 | 1.1620 | 1.16 | 1.1550 | |
29 Jun 2023 | 1.1540 | 1.15 | 1.1470 | |
30 Jun 2023 | 1.1490 | 1.15 | 1.1422 | 0.0115 |
03 Jul 2023 | 1.1510 | 1.15 | 1.1442 | |
04 Jul 2023 | 1.1470 | 1.14 | 1.1402 | |
05 Jul 2023 | 1.1427 | 1.14 | 1.1359 | |
06 Jul 2023 | 1.1326 | 1.13 | 1.1258 | |
07 Jul 2023 | 1.1283 | 1.12 | 1.1215 | |
10 Jul 2023 | 1.1357 | 1.13 | 1.1289 | |
11 Jul 2023 | 1.1497 | 1.15 | 1.1429 | |
12 Jul 2023 | 1.1449 | 1.14 | 1.1381 | |
13 Jul 2023 | 1.1418 | 1.14 | 1.1350 | |
14 Jul 2023 | 1.1423 | 1.14 | 1.1355 | |
17 Jul 2023 | 1.1418 | 1.14 | 1.1350 | |
18 Jul 2023 | 1.1427 | 1.14 | 1.1359 | |
19 Jul 2023 | 1.1585 | 1.16 | 1.1515 | |
20 Jul 2023 | 1.1509 | 1.15 | 1.1441 | |
21 Jul 2023 | 1.1562 | 1.15 | 1.1492 | |
24 Jul 2023 | 1.1522 | 1.15 | 1.1454 | |
25 Jul 2023 | 1.1541 | 1.15 | 1.1471 | |
26 Jul 2023 | 1.1580 | 1.15 | 1.1510 | |
27 Jul 2023 | 1.1655 | 1.16 | 1.1585 | |
28 Jul 2023 | 1.1891 | 1.19 | 1.1819 | |
31 Jul 2023 | 1.1779 | 1.17 | 1.1709 | |
01 Aug 2023 | 1.1904 | 1.19 | 1.1832 | |
02 Aug 2023 | 1.1882 | 1.18 | 1.1810 | |
03 Aug 2023 | 1.1863 | 1.18 | 1.1793 | |
04 Aug 2023 | 1.1828 | 1.18 | 1.1758 | |
07 Aug 2023 | 1.1866 | 1.18 | 1.1796 | |
08 Aug 2023 | 1.1843 | 1.18 | 1.1773 | |
09 Aug 2023 | 1.1782 | 1.17 | 1.1712 | |
10 Aug 2023 | 1.1766 | 1.17 | 1.1696 | |
11 Aug 2023 | 1.1743 | 1.17 | 1.1673 | |
14 Aug 2023 | 1.1750 | 1.17 | 1.1680 | |
15 Aug 2023 | 1.1622 | 1.16 | 1.1552 | |
16 Aug 2023 | 1.1586 | 1.16 | 1.1516 | |
17 Aug 2023 | 1.1578 | 1.15 | 1.1508 | |
18 Aug 2023 | 1.1554 | 1.15 | 1.1484 | |
21 Aug 2023 | 1.1598 | 1.16 | 1.1528 | |
22 Aug 2023 | 1.1591 | 1.16 | 1.1521 | |
23 Aug 2023 | 1.1613 | 1.16 | 1.1543 | |
24 Aug 2023 | 1.1599 | 1.16 | 1.1529 | |
25 Aug 2023 | 1.1697 | 1.17 | 1.1627 | |
28 Aug 2023 | 1.1740 | 1.17 | 1.1670 | |
29 Aug 2023 | 1.1880 | 1.18 | 1.1808 | |
30 Aug 2023 | 1.1814 | 1.18 | 1.1744 | |
31 Aug 2023 | 1.1811 | 1.18 | 1.1741 | |
01 Sep 2023 | 1.1880 | 1.18 | 1.1808 | |
04 Sep 2023 | 1.1888 | 1.19 | 1.1816 | |
05 Sep 2023 | 1.1932 | 1.19 | 1.1860 | |
06 Sep 2023 | 1.1902 | 1.19 | 1.1830 | |
07 Sep 2023 | 1.1821 | 1.18 | 1.1751 | |
08 Sep 2023 | 1.1824 | 1.18 | 1.1754 | |
11 Sep 2023 | 1.1823 | 1.18 | 1.1753 | |
12 Sep 2023 | 1.1799 | 1.18 | 1.1729 | |
13 Sep 2023 | 1.1784 | 1.17 | 1.1714 | |
14 Sep 2023 | 1.1834 | 1.18 | 1.1764 | |
15 Sep 2023 | 1.1806 | 1.18 | 1.1736 | |
18 Sep 2023 | 1.1768 | 1.17 | 1.1698 | |
19 Sep 2023 | 1.1688 | 1.17 | 1.1618 | |
20 Sep 2023 | 1.1653 | 1.16 | 1.1583 | |
21 Sep 2023 | 1.1604 | 1.16 | 1.1534 | |
22 Sep 2023 | 1.1561 | 1.15 | 1.1491 | |
25 Sep 2023 | 1.1571 | 1.15 | 1.1501 | |
26 Sep 2023 | 1.1406 | 1.14 | 1.1338 | |
27 Sep 2023 | 1.1435 | 1.14 | 1.1367 | |
28 Sep 2023 | 1.1407 | 1.14 | 1.1339 | |
29 Sep 2023 | 1.1376 | 1.13 | 1.1308 | |
03 Oct 2023 | 1.1345 | 1.13 | 1.1277 | |
04 Oct 2023 | 1.1340 | 1.13 | 1.1272 | |
05 Oct 2023 | 1.1337 | 1.13 | 1.1269 | |
06 Oct 2023 | 1.1433 | 1.14 | 1.1365 | |
09 Oct 2023 | 1.1409 | 1.14 | 1.1341 | |
10 Oct 2023 | 1.1486 | 1.15 | 1.1418 | |
11 Oct 2023 | 1.1551 | 1.15 | 1.1481 | |
12 Oct 2023 | 1.1605 | 1.16 | 1.1535 | |
13 Oct 2023 | 1.1563 | 1.15 | 1.1493 | |
16 Oct 2023 | 1.1564 | 1.15 | 1.1494 | |
17 Oct 2023 | 1.1532 | 1.15 | 1.1464 | |
18 Oct 2023 | 1.1433 | 1.14 | 1.1365 | |
19 Oct 2023 | 1.1384 | 1.14 | 1.1316 | |
20 Oct 2023 | 1.1276 | 1.12 | 1.1208 | |
23 Oct 2023 | 1.1253 | 1.12 | 1.1185 | |
24 Oct 2023 | 1.1221 | 1.12 | 1.1153 | |
25 Oct 2023 | 1.1205 | 1.12 | 1.1137 | |
26 Oct 2023 | 1.1149 | 1.11 | 1.1083 | |
27 Oct 2023 | 1.1021 | 1.10 | 1.0955 | |
30 Oct 2023 | 1.1067 | 1.10 | 1.1001 | |
31 Oct 2023 | 1.1116 | 1.11 | 1.1050 | |
01 Nov 2023 | 1.1140 | 1.11 | 1.1074 | |
02 Nov 2023 | 1.1249 | 1.12 | 1.1181 | |
03 Nov 2023 | 1.1284 | 1.13 | 1.1216 | |
06 Nov 2023 | 1.1315 | 1.13 | 1.1247 | |
07 Nov 2023 | 1.1377 | 1.13 | 1.1309 | |
08 Nov 2023 | 1.1393 | 1.14 | 1.1325 | |
09 Nov 2023 | 1.1348 | 1.13 | 1.1280 | |
10 Nov 2023 | 1.1404 | 1.14 | 1.1336 | |
13 Nov 2023 | 1.1401 | 1.14 | 1.1333 | |
14 Nov 2023 | 1.1444 | 1.14 | 1.1376 | |
15 Nov 2023 | 1.1425 | 1.14 | 1.1357 | |
16 Nov 2023 | 1.1453 | 1.14 | 1.1385 | |
17 Nov 2023 | 1.1473 | 1.14 | 1.1405 | |
20 Nov 2023 | 1.1477 | 1.14 | 1.1409 | |
21 Nov 2023 | 1.1413 | 1.14 | 1.1345 | |
22 Nov 2023 | 1.1469 | 1.14 | 1.1401 | |
23 Nov 2023 | 1.1481 | 1.14 | 1.1413 | |
24 Nov 2023 | 1.1449 | 1.14 | 1.1381 | |
27 Nov 2023 | 1.1394 | 1.14 | 1.1326 | |
28 Nov 2023 | 1.1365 | 1.13 | 1.1297 | |
29 Nov 2023 | 1.1382 | 1.13 | 1.1314 | |
30 Nov 2023 | 1.1385 | 1.14 | 1.1317 | |
01 Dec 2023 | 1.1397 | 1.14 | 1.1329 | |
04 Dec 2023 | 1.1369 | 1.13 | 1.1301 | |
05 Dec 2023 | 1.1427 | 1.14 | 1.1359 | |
06 Dec 2023 | 1.1386 | 1.14 | 1.1318 | |
07 Dec 2023 | 1.1396 | 1.14 | 1.1328 | |
08 Dec 2023 | 1.1452 | 1.14 | 1.1384 | |
11 Dec 2023 | 1.1468 | 1.14 | 1.1400 | |
12 Dec 2023 | 1.1454 | 1.14 | 1.1386 | |
13 Dec 2023 | 1.1548 | 1.15 | 1.1478 | |
14 Dec 2023 | 1.1569 | 1.15 | 1.1499 | |
15 Dec 2023 | 1.1507 | 1.15 | 1.1439 | |
18 Dec 2023 | 1.1535 | 1.15 | 1.1466 | |
19 Dec 2023 | 1.1508 | 1.15 | 1.1440 | |
20 Dec 2023 | 1.1441 | 1.14 | 1.1373 | |
21 Dec 2023 | 1.1511 | 1.15 | 1.1443 | |
22 Dec 2023 | 1.1487 | 1.15 | 1.1419 | |
27 Dec 2023 | 1.1533 | 1.15 | 1.1465 | |
28 Dec 2023 | 1.1557 | 1.15 | 1.1487 | |
29 Dec 2023 | 1.1598 | 1.16 | 1.1528 | |
02 Jan 2024 | 1.1598 | 1.16 | 1.1528 | |
03 Jan 2024 | 1.1560 | 1.15 | 1.1490 | |
04 Jan 2024 | 1.1592 | 1.16 | 1.1522 | |
05 Jan 2024 | 1.1581 | 1.15 | 1.1511 | |
08 Jan 2024 | 1.1679 | 1.16 | 1.1609 | |
09 Jan 2024 | 1.1646 | 1.16 | 1.1576 | |
10 Jan 2024 | 1.1611 | 1.16 | 1.1541 | |
11 Jan 2024 | 1.1642 | 1.16 | 1.1572 | |
12 Jan 2024 | 1.1638 | 1.16 | 1.1568 | |
15 Jan 2024 | 1.1670 | 1.16 | 1.1600 | |
16 Jan 2024 | 1.1633 | 1.16 | 1.1563 | |
17 Jan 2024 | 1.1589 | 1.16 | 1.1519 | |
18 Jan 2024 | 1.1636 | 1.16 | 1.1566 | |
19 Jan 2024 | 1.1664 | 1.16 | 1.1594 | |
22 Jan 2024 | 1.1673 | 1.16 | 1.1603 | |
23 Jan 2024 | 1.1759 | 1.17 | 1.1689 | |
24 Jan 2024 | 1.1808 | 1.18 | 1.1738 | |
25 Jan 2024 | 1.1887 | 1.19 | 1.1815 | |
29 Jan 2024 | 1.1940 | 1.19 | 1.1868 | |
30 Jan 2024 | 1.1947 | 1.19 | 1.1875 | |
31 Jan 2024 | 1.1836 | 1.18 | 1.1766 | |
01 Feb 2024 | 1.2012 | 1.20 | 1.1940 | |
02 Feb 2024 | 1.2128 | 1.21 | 1.2056 | |
05 Feb 2024 | 1.2142 | 1.21 | 1.2070 | |
06 Feb 2024 | 1.2190 | 1.22 | 1.2118 | |
07 Feb 2024 | 1.2170 | 1.21 | 1.2098 | |
08 Feb 2024 | 1.2221 | 1.22 | 1.2147 | |
09 Feb 2024 | 1.2181 | 1.21 | 1.2109 | |
12 Feb 2024 | 1.2204 | 1.22 | 1.2130 | |
13 Feb 2024 | 1.2168 | 1.21 | 1.2096 | |
14 Feb 2024 | 1.2185 | 1.21 | 1.2113 | |
15 Feb 2024 | 1.2261 | 1.22 | 1.2187 | |
16 Feb 2024 | 1.2279 | 1.22 | 1.2205 | |
19 Feb 2024 | 1.2202 | 1.22 | 1.2130 | |
20 Feb 2024 | 1.2113 | 1.21 | 1.2041 | |
21 Feb 2024 | 1.2199 | 1.22 | 1.2127 | |
22 Feb 2024 | 1.2323 | 1.23 | 1.2249 | |
23 Feb 2024 | 1.2327 | 1.23 | 1.2253 | |
26 Feb 2024 | 1.2346 | 1.23 | 1.2272 | |
27 Feb 2024 | 1.2395 | 1.24 | 1.2321 | |
28 Feb 2024 | 1.2437 | 1.24 | 1.2363 | |
29 Feb 2024 | 1.2454 | 1.24 | 1.2380 | |
01 Mar 2024 | 1.2512 | 1.25 | 1.2438 | |
04 Mar 2024 | 1.2506 | 1.25 | 1.2432 | |
05 Mar 2024 | 1.2453 | 1.24 | 1.2379 | |
06 Mar 2024 | 1.2478 | 1.24 | 1.2404 | |
07 Mar 2024 | 1.2488 | 1.25 | 1.2414 | |
08 Mar 2024 | 1.2450 | 1.24 | 1.2376 | |
11 Mar 2024 | 1.2500 | 1.25 | 1.2426 | |
12 Mar 2024 | 1.2688 | 1.27 | 1.2612 | |
13 Mar 2024 | 1.2705 | 1.27 | 1.2629 | |
14 Mar 2024 | 1.2732 | 1.27 | 1.2656 | |
15 Mar 2024 | 1.2693 | 1.27 | 1.2617 | |
18 Mar 2024 | 1.2728 | 1.27 | 1.2652 | |
19 Mar 2024 | 1.2745 | 1.27 | 1.2669 | |
20 Mar 2024 | 1.2808 | 1.28 | 1.2732 | |
21 Mar 2024 | 1.2857 | 1.28 | 1.2781 | |
22 Mar 2024 | 1.2868 | 1.28 | 1.2792 | |
25 Mar 2024 | 1.2840 | 1.28 | 1.2764 | |
26 Mar 2024 | 1.2861 | 1.28 | 1.2785 | |
27 Mar 2024 | 1.2925 | 1.29 | 1.2847 | |
28 Mar 2024 | 1.2944 | 1.29 | 1.2866 | |
02 Apr 2024 | 1.2912 | 1.29 | 1.2834 | |
03 Apr 2024 | 1.2893 | 1.29 | 1.2815 | |
04 Apr 2024 | 1.2771 | 1.27 | 1.2695 | |
05 Apr 2024 | 1.2822 | 1.28 | 1.2746 | |
08 Apr 2024 | 1.2801 | 1.28 | 1.2725 | |
09 Apr 2024 | 1.2766 | 1.27 | 1.2690 | |
10 Apr 2024 | 1.2870 | 1.28 | 1.2794 | |
11 Apr 2024 | 1.2843 | 1.28 | 1.2767 | |
12 Apr 2024 | 1.2765 | 1.27 | 1.2689 | |
15 Apr 2024 | 1.2705 | 1.27 | 1.2629 | |
16 Apr 2024 | 1.2620 | 1.26 | 1.2544 | |
17 Apr 2024 | 1.2553 | 1.25 | 1.2477 | |
18 Apr 2024 | 1.2583 | 1.25 | 1.2507 | |
19 Apr 2024 | 1.2546 | 1.25 | 1.2470 | |
22 Apr 2024 | 1.2620 | 1.26 | 1.2544 | |
23 Apr 2024 | 1.2690 | 1.27 | 1.2614 | |
24 Apr 2024 | 1.2701 | 1.27 | 1.2625 | |
26 Apr 2024 | 1.2770 | 1.27 | 1.2694 | |
29 Apr 2024 | 1.2802 | 1.28 | 1.2726 | |
30 Apr 2024 | 1.2738 | 1.27 | 1.2662 | |
01 May 2024 | 1.2729 | 1.27 | 1.2653 | |
02 May 2024 | 1.2776 | 1.27 | 1.2700 | |
03 May 2024 | 1.2772 | 1.27 | 1.2696 | |
06 May 2024 | 1.2824 | 1.28 | 1.2748 | |
07 May 2024 | 1.2895 | 1.29 | 1.2817 | |
08 May 2024 | 1.2961 | 1.29 | 1.2883 | |
09 May 2024 | 1.3007 | 1.30 | 1.2929 | |
10 May 2024 | 1.3084 | 1.30 | 1.3006 | |
13 May 2024 | 1.3102 | 1.31 | 1.3024 | |
14 May 2024 | 1.3126 | 1.31 | 1.3048 | |
15 May 2024 | 1.3165 | 1.31 | 1.3087 | |
16 May 2024 | 1.3180 | 1.31 | 1.3102 | |
17 May 2024 | 1.3191 | 1.32 | 1.3113 | |
20 May 2024 | 1.3212 | 1.32 | 1.3132 | |
21 May 2024 | 1.3141 | 1.31 | 1.3063 | |
22 May 2024 | 1.3144 | 1.31 | 1.3066 | |
23 May 2024 | 1.3074 | 1.30 | 1.2996 | |
24 May 2024 | 1.3040 | 1.30 | 1.2962 | |
27 May 2024 | 1.3014 | 1.30 | 1.2936 | |
28 May 2024 | 1.2993 | 1.30 | 1.2915 | |
29 May 2024 | 1.2889 | 1.29 | 1.2811 | |
30 May 2024 | 1.2826 | 1.28 | 1.2750 | |
31 May 2024 | 1.2810 | 1.28 | 1.2734 | |
03 Jun 2024 | 1.2840 | 1.28 | 1.2764 | |
04 Jun 2024 | 1.2826 | 1.28 | 1.2750 | |
05 Jun 2024 | 1.2926 | 1.29 | 1.2848 | |
06 Jun 2024 | 1.2971 | 1.29 | 1.2893 | |
07 Jun 2024 | 1.2952 | 1.29 | 1.2874 | |
11 Jun 2024 | 1.2796 | 1.28 | 1.2720 | |
12 Jun 2024 | 1.2744 | 1.27 | 1.2668 | |
13 Jun 2024 | 1.2708 | 1.27 | 1.2632 | |
14 Jun 2024 | 1.2645 | 1.26 | 1.2569 | |
17 Jun 2024 | 1.2715 | 1.27 | 1.2639 | |
18 Jun 2024 | 1.2692 | 1.27 | 1.2616 | |
19 Jun 2024 | 1.2668 | 1.26 | 1.2592 | |
20 Jun 2024 | 1.2743 | 1.27 | 1.2667 | |
21 Jun 2024 | 1.2695 | 1.27 | 1.2619 | |
24 Jun 2024 | 1.2759 | 1.27 | 1.2683 | |
25 Jun 2024 | 1.2756 | 1.27 | 1.2680 | |
26 Jun 2024 | 1.2702 | 1.27 | 1.2626 | |
27 Jun 2024 | 1.2683 | 1.26 | 1.2607 | |
28 Jun 2024 | 1.1444 | 1.14 | 1.1376 | 0.116 |
01 Jul 2024 | 1.1550 | 1.15 | 1.1480 | |
02 Jul 2024 | 1.1545 | 1.15 | 1.1475 | |
03 Jul 2024 | 1.1583 | 1.15 | 1.1513 | |
04 Jul 2024 | 1.1665 | 1.16 | 1.1595 | |
05 Jul 2024 | 1.1688 | 1.17 | 1.1618 | |
08 Jul 2024 | 1.1644 | 1.16 | 1.1574 | |
09 Jul 2024 | 1.1621 | 1.16 | 1.1551 | |
10 Jul 2024 | 1.1661 | 1.16 | 1.1591 | |
11 Jul 2024 | 1.1738 | 1.17 | 1.1668 | |
12 Jul 2024 | 1.1769 | 1.17 | 1.1699 | |
15 Jul 2024 | 1.1715 | 1.17 | 1.1645 | |
16 Jul 2024 | 1.1763 | 1.17 | 1.1693 | |
17 Jul 2024 | 1.1702 | 1.17 | 1.1632 | |
18 Jul 2024 | 1.1626 | 1.16 | 1.1556 | |
19 Jul 2024 | 1.1607 | 1.16 | 1.1537 | |
22 Jul 2024 | 1.1752 | 1.17 | 1.1682 | |
23 Jul 2024 | 1.1757 | 1.17 | 1.1687 | |
24 Jul 2024 | 1.1665 | 1.16 | 1.1595 | |
25 Jul 2024 | 1.1678 | 1.16 | 1.1608 | |
26 Jul 2024 | 1.1791 | 1.18 | 1.1721 | |
29 Jul 2024 | 1.1840 | 1.18 | 1.1770 | |
30 Jul 2024 | 1.1749 | 1.17 | 1.1679 | |
31 Jul 2024 | 1.1926 | 1.19 | 1.1854 | |
01 Aug 2024 | 1.1804 | 1.18 | 1.1734 | |
02 Aug 2024 | 1.1555 | 1.15 | 1.1485 | |
05 Aug 2024 | 1.1344 | 1.13 | 1.1276 | |
06 Aug 2024 | 1.1374 | 1.13 | 1.1306 | |
07 Aug 2024 | 1.1362 | 1.13 | 1.1294 | |
08 Aug 2024 | 1.1421 | 1.14 | 1.1353 | |
09 Aug 2024 | 1.1478 | 1.14 | 1.1410 | |
12 Aug 2024 | 1.1471 | 1.14 | 1.1403 | |
13 Aug 2024 | 1.1557 | 1.15 | 1.1487 | |
14 Aug 2024 | 1.1582 | 1.15 | 1.1512 | |
15 Aug 2024 | 1.1617 | 1.16 | 1.1547 | |
16 Aug 2024 | 1.1696 | 1.17 | 1.1626 | |
19 Aug 2024 | 1.1711 | 1.17 | 1.1641 | |
20 Aug 2024 | 1.1633 | 1.16 | 1.1563 | |
21 Aug 2024 | 1.1651 | 1.16 | 1.1581 | |
22 Aug 2024 | 1.1636 | 1.16 | 1.1566 | |
23 Aug 2024 | 1.1679 | 1.16 | 1.1609 | |
26 Aug 2024 | 1.1636 | 1.16 | 1.1566 | |
27 Aug 2024 | 1.1610 | 1.16 | 1.1540 | |
28 Aug 2024 | 1.1526 | 1.15 | 1.1458 | |
29 Aug 2024 | 1.1563 | 1.15 | 1.1493 | |
30 Aug 2024 | 1.1653 | 1.16 | 1.1583 | |
02 Sep 2024 | 1.1624 | 1.16 | 1.1554 | |
03 Sep 2024 | 1.1616 | 1.16 | 1.1546 | |
04 Sep 2024 | 1.1573 | 1.15 | 1.1503 | |
05 Sep 2024 | 1.1599 | 1.16 | 1.1529 |
Distribution history
wdt_ID | Date | Distribution (A$ per unit) | Reinvestment price (A$ per unit) |
---|---|---|---|
1 | 30 Jun 2016 | 0.0626 | 0.9065 |
2 | 30 Jun 2017 | 0.0610 | 1.0747 |
3 | 29 Jun 2018 | 0.1611 | 1.1017 |
4 | 28 Jun 2019 | 0.0572 | 1.0817 |
5 | 30 Jun 2020 | 0.0225 | 1.0294 |
6 | 30 Jun 2021 | 0.1408 | 1.1818 |
7 | 07 Dec 2021 | 0.0778 | 1.1618 |
8 | 30 Jun 2022 | 0.0735 | 0.9591 |
9 | 30 Jun 2023 | 0.0115 | 1.1456 |
10 | 30 Jun 2024 | 0.1160 | 1.1410 |
Unit price history
Date | Entry price | NAV | Exit price | Distribution |
---|---|---|---|---|
30 Jun 2015 | 1.2981 | 1.29 | 1.2878 | |
01 Jul 2015 | 1.3072 | 1.30 | 1.2994 | |
02 Jul 2015 | 1.3073 | 1.30 | 1.2995 | |
03 Jul 2015 | 1.3224 | 1.32 | 1.3145 | |
06 Jul 2015 | 1.3062 | 1.30 | 1.2984 | |
07 Jul 2015 | 1.3196 | 1.32 | 1.3117 | |
08 Jul 2015 | 1.3037 | 1.30 | 1.2959 | |
09 Jul 2015 | 1.3153 | 1.31 | 1.3074 | |
10 Jul 2015 | 1.3280 | 1.32 | 1.3200 | |
13 Jul 2015 | 1.3462 | 1.34 | 1.3382 | |
14 Jul 2015 | 1.3438 | 1.34 | 1.3358 | |
15 Jul 2015 | 1.3505 | 1.35 | 1.3424 | |
16 Jul 2015 | 1.3562 | 1.35 | 1.3481 | |
17 Jul 2015 | 1.3625 | 1.36 | 1.3544 | |
20 Jul 2015 | 1.3633 | 1.36 | 1.3552 | |
21 Jul 2015 | 1.3547 | 1.35 | 1.3466 | |
22 Jul 2015 | 1.3553 | 1.35 | 1.3472 | |
23 Jul 2015 | 1.3567 | 1.35 | 1.3486 | |
24 Jul 2015 | 1.3642 | 1.36 | 1.3561 | |
27 Jul 2015 | 1.3439 | 1.34 | 1.3358 | |
28 Jul 2015 | 1.3522 | 1.35 | 1.3441 | |
29 Jul 2015 | 1.3619 | 1.36 | 1.3537 | |
30 Jul 2015 | 1.3666 | 1.36 | 1.3584 | |
31 Jul 2015 | 1.3647 | 1.36 | 1.3565 | |
03 Aug 2015 | 1.3774 | 1.37 | 1.3692 | |
04 Aug 2015 | 1.3505 | 1.35 | 1.3424 | |
05 Aug 2015 | 1.3578 | 1.35 | 1.3497 | |
06 Aug 2015 | 1.3568 | 1.35 | 1.3487 | |
07 Aug 2015 | 1.3461 | 1.34 | 1.3380 | |
10 Aug 2015 | 1.3510 | 1.35 | 1.3429 | |
11 Aug 2015 | 1.3639 | 1.36 | 1.3557 | |
12 Aug 2015 | 1.3465 | 1.34 | 1.3384 | |
13 Aug 2015 | 1.3393 | 1.34 | 1.3313 | |
14 Aug 2015 | 1.3360 | 1.33 | 1.3280 | |
17 Aug 2015 | 1.3341 | 1.33 | 1.3261 | |
18 Aug 2015 | 1.3359 | 1.33 | 1.3280 | |
19 Aug 2015 | 1.3328 | 1.33 | 1.3248 | |
20 Aug 2015 | 1.3226 | 1.32 | 1.3147 | |
21 Aug 2015 | 1.3093 | 1.31 | 1.3014 | |
24 Aug 2015 | 1.3089 | 1.31 | 1.3011 | |
25 Aug 2015 | 1.3042 | 1.30 | 1.2964 | |
26 Aug 2015 | 1.3291 | 1.33 | 1.3211 | |
27 Aug 2015 | 1.3404 | 1.34 | 1.3324 | |
28 Aug 2015 | 1.3467 | 1.34 | 1.3387 | |
31 Aug 2015 | 1.3557 | 1.35 | 1.3476 | |
01 Sep 2015 | 1.3428 | 1.34 | 1.3348 | |
02 Sep 2015 | 1.3466 | 1.34 | 1.3386 | |
03 Sep 2015 | 1.3472 | 1.34 | 1.3391 | |
04 Sep 2015 | 1.3574 | 1.35 | 1.3493 | |
07 Sep 2015 | 1.3558 | 1.35 | 1.3477 | |
08 Sep 2015 | 1.3546 | 1.35 | 1.3465 | |
09 Sep 2015 | 1.3571 | 1.35 | 1.3489 | |
10 Sep 2015 | 1.3522 | 1.35 | 1.3441 | |
11 Sep 2015 | 1.3489 | 1.34 | 1.3408 | |
14 Sep 2015 | 1.3313 | 1.33 | 1.3234 | |
15 Sep 2015 | 1.3476 | 1.34 | 1.3395 | |
16 Sep 2015 | 1.3438 | 1.34 | 1.3358 | |
17 Sep 2015 | 1.3523 | 1.35 | 1.3442 | |
18 Sep 2015 | 1.3253 | 1.32 | 1.3174 | |
21 Sep 2015 | 1.3404 | 1.34 | 1.3324 | |
22 Sep 2015 | 1.3420 | 1.34 | 1.3340 | |
23 Sep 2015 | 1.3472 | 1.34 | 1.3392 | |
24 Sep 2015 | 1.3486 | 1.34 | 1.3406 | |
25 Sep 2015 | 1.3518 | 1.35 | 1.3437 | |
28 Sep 2015 | 1.3424 | 1.34 | 1.3344 | |
29 Sep 2015 | 1.3344 | 1.33 | 1.3265 | |
30 Sep 2015 | 1.3482 | 1.34 | 1.3401 | |
01 Oct 2015 | 1.3431 | 1.34 | 1.3351 | |
02 Oct 2015 | 1.3627 | 1.36 | 1.3545 | |
06 Oct 2015 | 1.3664 | 1.36 | 1.3582 | |
07 Oct 2015 | 1.3660 | 1.36 | 1.3578 | |
08 Oct 2015 | 1.3762 | 1.37 | 1.3680 | |
09 Oct 2015 | 1.3609 | 1.36 | 1.3528 | |
12 Oct 2015 | 1.3608 | 1.36 | 1.3526 | |
13 Oct 2015 | 1.3654 | 1.36 | 1.3572 | |
14 Oct 2015 | 1.3673 | 1.36 | 1.3592 | |
15 Oct 2015 | 1.3695 | 1.37 | 1.3614 | |
16 Oct 2015 | 1.3825 | 1.38 | 1.3742 | |
19 Oct 2015 | 1.3773 | 1.37 | 1.3690 | |
20 Oct 2015 | 1.3760 | 1.37 | 1.3678 | |
21 Oct 2015 | 1.3789 | 1.37 | 1.3707 | |
22 Oct 2015 | 1.3806 | 1.38 | 1.3724 | |
23 Oct 2015 | 1.3970 | 1.39 | 1.3886 | |
26 Oct 2015 | 1.3923 | 1.39 | 1.3840 | |
27 Oct 2015 | 1.3945 | 1.39 | 1.3861 | |
28 Oct 2015 | 1.4138 | 1.41 | 1.4054 | |
29 Oct 2015 | 1.4152 | 1.41 | 1.4068 | |
30 Oct 2015 | 1.4101 | 1.41 | 1.4017 | |
02 Nov 2015 | 1.4127 | 1.41 | 1.4042 | |
03 Nov 2015 | 1.4109 | 1.41 | 1.4024 | |
04 Nov 2015 | 1.4137 | 1.41 | 1.4052 | |
05 Nov 2015 | 1.4220 | 1.42 | 1.4135 | |
06 Nov 2015 | 1.4404 | 1.44 | 1.4318 | |
09 Nov 2015 | 1.4327 | 1.43 | 1.4241 | |
10 Nov 2015 | 1.4332 | 1.43 | 1.4246 | |
11 Nov 2015 | 1.4272 | 1.42 | 1.4186 | |
12 Nov 2015 | 1.4100 | 1.41 | 1.4015 | |
13 Nov 2015 | 1.3878 | 1.38 | 1.3795 | |
16 Nov 2015 | 1.4014 | 1.40 | 1.3930 | |
17 Nov 2015 | 1.3942 | 1.39 | 1.3859 | |
18 Nov 2015 | 1.4080 | 1.40 | 1.3996 | |
19 Nov 2015 | 1.3968 | 1.39 | 1.3884 | |
20 Nov 2015 | 1.3911 | 1.39 | 1.3828 | |
23 Nov 2015 | 1.3915 | 1.39 | 1.3832 | |
24 Nov 2015 | 1.3819 | 1.38 | 1.3736 | |
25 Nov 2015 | 1.3850 | 1.38 | 1.3767 | |
26 Nov 2015 | 1.3875 | 1.38 | 1.3792 | |
27 Nov 2015 | 1.3846 | 1.38 | 1.3763 | |
30 Nov 2015 | 1.3699 | 1.37 | 1.3617 | |
01 Dec 2015 | 1.3758 | 1.37 | 1.3675 | |
02 Dec 2015 | 1.3679 | 1.36 | 1.3597 | |
03 Dec 2015 | 1.3711 | 1.37 | 1.3629 | |
04 Dec 2015 | 1.3626 | 1.36 | 1.3544 | |
07 Dec 2015 | 1.3708 | 1.37 | 1.3626 | |
08 Dec 2015 | 1.3661 | 1.36 | 1.3580 | |
09 Dec 2015 | 1.3658 | 1.36 | 1.3576 | |
10 Dec 2015 | 1.3549 | 1.35 | 1.3468 | |
11 Dec 2015 | 1.3623 | 1.36 | 1.3542 | |
14 Dec 2015 | 1.3547 | 1.35 | 1.3465 | |
15 Dec 2015 | 1.3686 | 1.36 | 1.3605 | |
16 Dec 2015 | 1.3773 | 1.37 | 1.3691 | |
17 Dec 2015 | 1.3859 | 1.38 | 1.3776 | |
18 Dec 2015 | 1.3610 | 1.36 | 1.3529 | |
21 Dec 2015 | 1.3655 | 1.36 | 1.3573 | |
22 Dec 2015 | 1.3666 | 1.36 | 1.3585 | |
23 Dec 2015 | 1.3765 | 1.37 | 1.3682 | |
24 Dec 2015 | 1.3709 | 1.37 | 1.3627 | |
29 Dec 2015 | 1.3633 | 1.36 | 1.3551 | |
30 Dec 2015 | 1.3554 | 1.35 | 1.3473 | |
31 Dec 2015 | 1.3532 | 1.35 | 1.3451 | |
04 Jan 2016 | 1.3515 | 1.35 | 1.3434 | |
05 Jan 2016 | 1.3605 | 1.36 | 1.3523 | |
06 Jan 2016 | 1.3683 | 1.36 | 1.3602 | |
07 Jan 2016 | 1.3579 | 1.35 | 1.3498 | |
08 Jan 2016 | 1.3654 | 1.36 | 1.3573 | |
11 Jan 2016 | 1.3591 | 1.36 | 1.3510 | |
12 Jan 2016 | 1.3548 | 1.35 | 1.3467 | |
13 Jan 2016 | 1.3499 | 1.35 | 1.3418 | |
14 Jan 2016 | 1.3544 | 1.35 | 1.3463 | |
15 Jan 2016 | 1.3510 | 1.35 | 1.3430 | |
18 Jan 2016 | 1.3441 | 1.34 | 1.3361 | |
19 Jan 2016 | 1.3486 | 1.34 | 1.3406 | |
20 Jan 2016 | 1.3403 | 1.34 | 1.3323 | |
21 Jan 2016 | 1.3217 | 1.32 | 1.3138 | |
22 Jan 2016 | 1.3301 | 1.33 | 1.3221 | |
25 Jan 2016 | 1.3387 | 1.33 | 1.3307 | |
27 Jan 2016 | 1.3332 | 1.33 | 1.3253 | |
28 Jan 2016 | 1.3264 | 1.32 | 1.3184 | |
29 Jan 2016 | 1.3348 | 1.33 | 1.3268 | |
01 Feb 2016 | 1.3333 | 1.33 | 1.3253 | |
02 Feb 2016 | 1.3230 | 1.32 | 1.3151 | |
03 Feb 2016 | 1.3177 | 1.31 | 1.3098 | |
04 Feb 2016 | 1.3180 | 1.31 | 1.3101 | |
05 Feb 2016 | 1.3460 | 1.34 | 1.3379 | |
08 Feb 2016 | 1.3407 | 1.34 | 1.3327 | |
09 Feb 2016 | 1.3379 | 1.33 | 1.3299 | |
10 Feb 2016 | 1.3279 | 1.32 | 1.3200 | |
11 Feb 2016 | 1.3237 | 1.32 | 1.3158 | |
12 Feb 2016 | 1.3287 | 1.32 | 1.3208 | |
15 Feb 2016 | 1.3309 | 1.33 | 1.3229 | |
16 Feb 2016 | 1.3508 | 1.35 | 1.3427 | |
17 Feb 2016 | 1.3421 | 1.34 | 1.3340 | |
18 Feb 2016 | 1.3530 | 1.35 | 1.3449 | |
19 Feb 2016 | 1.3578 | 1.35 | 1.3497 | |
22 Feb 2016 | 1.3384 | 1.33 | 1.3304 | |
23 Feb 2016 | 1.3332 | 1.33 | 1.3252 | |
24 Feb 2016 | 1.3358 | 1.33 | 1.3279 | |
25 Feb 2016 | 1.3306 | 1.33 | 1.3227 | |
26 Feb 2016 | 1.3436 | 1.34 | 1.3356 | |
29 Feb 2016 | 1.3430 | 1.34 | 1.3350 | |
01 Mar 2016 | 1.3606 | 1.36 | 1.3525 | |
02 Mar 2016 | 1.3513 | 1.35 | 1.3432 | |
03 Mar 2016 | 1.3480 | 1.34 | 1.3399 | |
04 Mar 2016 | 1.3519 | 1.35 | 1.3438 | |
07 Mar 2016 | 1.3429 | 1.34 | 1.3348 | |
08 Mar 2016 | 1.3401 | 1.34 | 1.3321 | |
09 Mar 2016 | 1.3273 | 1.32 | 1.3193 | |
10 Mar 2016 | 1.3388 | 1.33 | 1.3308 | |
11 Mar 2016 | 1.3393 | 1.34 | 1.3312 | |
14 Mar 2016 | 1.3457 | 1.34 | 1.3377 | |
15 Mar 2016 | 1.3469 | 1.34 | 1.3388 | |
16 Mar 2016 | 1.3524 | 1.35 | 1.3443 | |
17 Mar 2016 | 1.3392 | 1.34 | 1.3312 | |
18 Mar 2016 | 1.3433 | 1.34 | 1.3352 | |
21 Mar 2016 | 1.3453 | 1.34 | 1.3372 | |
22 Mar 2016 | 1.3446 | 1.34 | 1.3366 | |
23 Mar 2016 | 1.3425 | 1.34 | 1.3345 | |
24 Mar 2016 | 1.3392 | 1.34 | 1.3312 | |
29 Mar 2016 | 1.3345 | 1.33 | 1.3265 | |
30 Mar 2016 | 1.3255 | 1.32 | 1.3175 | |
31 Mar 2016 | 1.3258 | 1.32 | 1.3179 | |
01 Apr 2016 | 1.3274 | 1.32 | 1.3195 | |
04 Apr 2016 | 1.3301 | 1.33 | 1.3221 | |
05 Apr 2016 | 1.3288 | 1.32 | 1.3208 | |
06 Apr 2016 | 1.3325 | 1.33 | 1.3246 | |
07 Apr 2016 | 1.3387 | 1.33 | 1.3307 | |
08 Apr 2016 | 1.3411 | 1.34 | 1.3331 | |
11 Apr 2016 | 1.3464 | 1.34 | 1.3383 | |
12 Apr 2016 | 1.3510 | 1.35 | 1.3429 | |
13 Apr 2016 | 1.3655 | 1.36 | 1.3573 | |
14 Apr 2016 | 1.3578 | 1.35 | 1.3497 | |
15 Apr 2016 | 1.3584 | 1.35 | 1.3503 | |
18 Apr 2016 | 1.3518 | 1.35 | 1.3437 | |
19 Apr 2016 | 1.3556 | 1.35 | 1.3475 | |
20 Apr 2016 | 1.3571 | 1.35 | 1.3490 | |
21 Apr 2016 | 1.3688 | 1.36 | 1.3606 | |
22 Apr 2016 | 1.3716 | 1.37 | 1.3634 | |
26 Apr 2016 | 1.3623 | 1.36 | 1.3542 | |
27 Apr 2016 | 1.3971 | 1.39 | 1.3887 | |
28 Apr 2016 | 1.3793 | 1.38 | 1.3711 | |
29 Apr 2016 | 1.3775 | 1.37 | 1.3692 | |
02 May 2016 | 1.3663 | 1.36 | 1.3581 | |
03 May 2016 | 1.3769 | 1.37 | 1.3687 | |
04 May 2016 | 1.3767 | 1.37 | 1.3684 | |
05 May 2016 | 1.3753 | 1.37 | 1.3671 | |
06 May 2016 | 1.3982 | 1.39 | 1.3898 | |
09 May 2016 | 1.3946 | 1.39 | 1.3862 | |
10 May 2016 | 1.3940 | 1.39 | 1.3857 | |
11 May 2016 | 1.3946 | 1.39 | 1.3862 | |
12 May 2016 | 1.3982 | 1.39 | 1.3899 | |
13 May 2016 | 1.4008 | 1.40 | 1.3924 | |
16 May 2016 | 1.4033 | 1.40 | 1.3949 | |
17 May 2016 | 1.4002 | 1.40 | 1.3919 | |
18 May 2016 | 1.4097 | 1.41 | 1.4013 | |
19 May 2016 | 1.4133 | 1.41 | 1.4049 | |
20 May 2016 | 1.4133 | 1.41 | 1.4049 | |
23 May 2016 | 1.4146 | 1.41 | 1.4061 | |
24 May 2016 | 1.4237 | 1.42 | 1.4152 | |
25 May 2016 | 1.4346 | 1.43 | 1.4260 | |
26 May 2016 | 1.4294 | 1.43 | 1.4208 | |
27 May 2016 | 1.4391 | 1.43 | 1.4305 | |
30 May 2016 | 1.4395 | 1.44 | 1.4309 | |
31 May 2016 | 1.4337 | 1.43 | 1.4251 | |
01 Jun 2016 | 1.4319 | 1.43 | 1.4233 | |
02 Jun 2016 | 1.4340 | 1.43 | 1.4254 | |
03 Jun 2016 | 1.4255 | 1.42 | 1.4170 | |
06 Jun 2016 | 1.4182 | 1.41 | 1.4097 | |
07 Jun 2016 | 1.4114 | 1.41 | 1.4029 | |
08 Jun 2016 | 1.4130 | 1.41 | 1.4046 | |
09 Jun 2016 | 1.4148 | 1.41 | 1.4063 | |
10 Jun 2016 | 1.4031 | 1.40 | 1.3947 | |
14 Jun 2016 | 1.3839 | 1.38 | 1.3757 | |
15 Jun 2016 | 1.3775 | 1.37 | 1.3692 | |
16 Jun 2016 | 1.3935 | 1.39 | 1.3852 | |
17 Jun 2016 | 1.3892 | 1.39 | 1.3809 | |
20 Jun 2016 | 1.3960 | 1.39 | 1.3877 | |
21 Jun 2016 | 1.3963 | 1.39 | 1.3879 | |
22 Jun 2016 | 1.3925 | 1.39 | 1.3842 | |
23 Jun 2016 | 1.3972 | 1.39 | 1.3888 | |
24 Jun 2016 | 1.3562 | 1.35 | 1.3481 | |
27 Jun 2016 | 1.3577 | 1.35 | 1.3496 | |
28 Jun 2016 | 1.3750 | 1.37 | 1.3667 | |
29 Jun 2016 | 1.3814 | 1.38 | 1.3731 | |
30 Jun 2016 | 1.3593 | 1.36 | 1.3511 | 0.0317 |
01 Jul 2016 | 1.3584 | 1.35 | 1.3503 | |
04 Jul 2016 | 1.3540 | 1.35 | 1.3459 | |
05 Jul 2016 | 1.3592 | 1.36 | 1.3511 | |
06 Jul 2016 | 1.3495 | 1.35 | 1.3414 | |
07 Jul 2016 | 1.3487 | 1.34 | 1.3407 | |
08 Jul 2016 | 1.3467 | 1.34 | 1.3387 | |
11 Jul 2016 | 1.3632 | 1.36 | 1.3550 | |
12 Jul 2016 | 1.3551 | 1.35 | 1.3470 | |
13 Jul 2016 | 1.3617 | 1.36 | 1.3536 | |
14 Jul 2016 | 1.3592 | 1.36 | 1.3511 | |
15 Jul 2016 | 1.3632 | 1.36 | 1.3551 | |
18 Jul 2016 | 1.3701 | 1.37 | 1.3619 | |
19 Jul 2016 | 1.3833 | 1.38 | 1.3750 | |
20 Jul 2016 | 1.3841 | 1.38 | 1.3759 | |
21 Jul 2016 | 1.3887 | 1.38 | 1.3804 | |
22 Jul 2016 | 1.3975 | 1.39 | 1.3891 | |
25 Jul 2016 | 1.3976 | 1.39 | 1.3893 | |
26 Jul 2016 | 1.3879 | 1.38 | 1.3796 | |
27 Jul 2016 | 1.4038 | 1.40 | 1.3954 | |
28 Jul 2016 | 1.3968 | 1.39 | 1.3885 | |
29 Jul 2016 | 1.3857 | 1.38 | 1.3774 | |
01 Aug 2016 | 1.3873 | 1.38 | 1.3790 | |
02 Aug 2016 | 1.3680 | 1.36 | 1.3598 | |
03 Aug 2016 | 1.3730 | 1.37 | 1.3648 | |
04 Aug 2016 | 1.3708 | 1.37 | 1.3626 | |
05 Aug 2016 | 1.3827 | 1.38 | 1.3745 | |
08 Aug 2016 | 1.3806 | 1.38 | 1.3723 | |
09 Aug 2016 | 1.3875 | 1.38 | 1.3792 | |
10 Aug 2016 | 1.3813 | 1.38 | 1.3731 | |
11 Aug 2016 | 1.3879 | 1.38 | 1.3796 | |
12 Aug 2016 | 1.3956 | 1.39 | 1.3872 | |
15 Aug 2016 | 1.4018 | 1.40 | 1.3934 | |
16 Aug 2016 | 1.4043 | 1.40 | 1.3959 | |
17 Aug 2016 | 1.4135 | 1.41 | 1.4051 | |
18 Aug 2016 | 1.4143 | 1.41 | 1.4059 | |
19 Aug 2016 | 1.4258 | 1.42 | 1.4172 | |
22 Aug 2016 | 1.4190 | 1.41 |