Prices and performance

Unit Prices
Performance

Prices

Managed funds

PORTFOLIO_ID	VEHICLE_ID	Portfolio	CLASS	CURRENCY	FREQUENCY	Date	Entry price	NAV	Exit price
145	AGX1	Antipodes Global Shares (Quoted Managed Fund)	A	AUD	D	23 May 2023	5.2780	5.28	5.2780
105	Asia	Antipodes Emerging Markets (Managed Fund) (Class I)	I	AUD	D	23 May 2023	0.9055	0.90	0.9001
104	Asia	Antipodes Emerging Markets (Managed Fund) (Class P)	P	AUD	D	23 May 2023	0.9763	0.97	0.9705
155	Asia	Antipodes Emerging Markets (Managed Fund) (Class Z)	Z	AUD	D	23 May 2023	0.8293	0.83	0.8243
179	GLO	Antipodes Global Fund - Long (Class F)	F	AUD	D	23 May 2023	1.1370	1.13	1.1302
103	GLO	Antipodes Global Fund - Long (Class I)	I	AUD	D	23 May 2023	0.9726	0.97	0.9668
185	GLO	Antipodes Global Fund - Long (Class M)	M	AUD	D	23 May 2023	0.8618	0.86	0.8566
102	GLO	Antipodes Global Fund - Long (Class P)	P	AUD	D	23 May 2023	1.1432	1.14	1.1364
154	GLO	Antipodes Global Fund - Long (Class Z)	Z	AUD	D	23 May 2023	1.0972	1.09	1.0906
184	GLOC	Antipodes Global Equity CIT	A	USD	D	23 May 2023		9.90
218	GLOH	Antipodes Global Equities Fund (Hedged) (Class I)	I	AUD	D	23 May 2023	0.8552	0.85	0.8500
175	GLOH	Antipodes Global Equities Fund (Hedged) (Class Z)	Z	AUD	D	23 May 2023	0.9732	0.97	0.9674
101	Global	Antipodes Global Fund (Class I)	I	AUD	D	23 May 2023	1.3400	1.34	1.3320
178	Global	Antipodes Global Fund (Class M)	M	AUD	D	23 May 2023	1.0339	1.03	1.0277
100	Global	Antipodes Global Fund (Class P)	P	AUD	D	23 May 2023	1.7972	1.79	1.7864
153	Global	Antipodes Global Fund (Class Z)	Z	AUD	D	23 May 2023	1.0923	1.09	1.0857
133	NGLO	Antipodes Global Fund - Long (PIE)	P	NZD	D	22 May 2023	1.3667	1.37	1.3645
132	NGLS	Antipodes Global Fund (PIE)	P	NZD	D	22 May 2023	1.2681	1.27	1.2661
225	SMID	Antipodes Global Opportunities Fund (Class P)	P	AUD	D	23 May 2023	5.6995	5.68	5.6541
224	SMID	Antipodes Global Opportunities Fund (Class Z)	Z	AUD	D	23 May 2023	1.1645	1.16	1.1553
107	UCITSA	Antipodes Global Fund - UCITS (F Class, USD, Accumulating)	F	USD	D	22 May 2023		12.34
108	UCITSA	Antipodes Global Fund - UCITS (I Class, USD, Accumulating)	I	USD	D	22 May 2023		11.80
109	UCITSA	Antipodes Global Fund - UCITS (P Class, USD, Accumulating)	P	USD	D	22 May 2023		11.37
106	UCITSA	Antipodes Global Fund - UCITS (S Class, USD, Accumulating)	S	USD	D	22 May 2023		13.66
191	UCITSL	Antipodes Global Fund - Long - UCITS (I Class, CAD, Accumulating)	I_CAD	CAD	D	22 May 2023		10.45
200	UCITSL	Antipodes Global Fund - Long - UCITS (I Class, GBP, Accumulating)	I_GBP	GBP	D	22 May 2023		11.17
110	UCITSL	Antipodes Global Fund - Long - UCITS (S Class, USD, Accumulating)	S	USD	D	22 May 2023		11.98

ASX listed funds

PORTFOLIO_ID	VEHICLE_ID	Portfolio	CLASS	CURRENCY	FREQUENCY	Date	Entry price	NAV	NAV
145	AGX1	Antipodes Global Shares (Quoted Managed Fund)	A	AUD	D	23 May 2023	5.2780	5.28	5.2780
105	Asia	Antipodes Emerging Markets (Managed Fund) (Class I)	I	AUD	D	23 May 2023	0.9055	0.90	0.9001
104	Asia	Antipodes Emerging Markets (Managed Fund) (Class P)	P	AUD	D	23 May 2023	0.9763	0.97	0.9705
155	Asia	Antipodes Emerging Markets (Managed Fund) (Class Z)	Z	AUD	D	23 May 2023	0.8293	0.83	0.8243
179	GLO	Antipodes Global Fund - Long (Class F)	F	AUD	D	23 May 2023	1.1370	1.13	1.1302
103	GLO	Antipodes Global Fund - Long (Class I)	I	AUD	D	23 May 2023	0.9726	0.97	0.9668
185	GLO	Antipodes Global Fund - Long (Class M)	M	AUD	D	23 May 2023	0.8618	0.86	0.8566
102	GLO	Antipodes Global Fund - Long (Class P)	P	AUD	D	23 May 2023	1.1432	1.14	1.1364
154	GLO	Antipodes Global Fund - Long (Class Z)	Z	AUD	D	23 May 2023	1.0972	1.09	1.0906
184	GLOC	Antipodes Global Equity CIT	A	USD	D	23 May 2023		9.90
218	GLOH	Antipodes Global Equities Fund (Hedged) (Class I)	I	AUD	D	23 May 2023	0.8552	0.85	0.8500
175	GLOH	Antipodes Global Equities Fund (Hedged) (Class Z)	Z	AUD	D	23 May 2023	0.9732	0.97	0.9674
101	Global	Antipodes Global Fund (Class I)	I	AUD	D	23 May 2023	1.3400	1.34	1.3320
178	Global	Antipodes Global Fund (Class M)	M	AUD	D	23 May 2023	1.0339	1.03	1.0277
100	Global	Antipodes Global Fund (Class P)	P	AUD	D	23 May 2023	1.7972	1.79	1.7864
153	Global	Antipodes Global Fund (Class Z)	Z	AUD	D	23 May 2023	1.0923	1.09	1.0857
133	NGLO	Antipodes Global Fund - Long (PIE)	P	NZD	D	22 May 2023	1.3667	1.37	1.3645
132	NGLS	Antipodes Global Fund (PIE)	P	NZD	D	22 May 2023	1.2681	1.27	1.2661
225	SMID	Antipodes Global Opportunities Fund (Class P)	P	AUD	D	23 May 2023	5.6995	5.68	5.6541
224	SMID	Antipodes Global Opportunities Fund (Class Z)	Z	AUD	D	23 May 2023	1.1645	1.16	1.1553
107	UCITSA	Antipodes Global Fund - UCITS (F Class, USD, Accumulating)	F	USD	D	22 May 2023		12.34
108	UCITSA	Antipodes Global Fund - UCITS (I Class, USD, Accumulating)	I	USD	D	22 May 2023		11.80
109	UCITSA	Antipodes Global Fund - UCITS (P Class, USD, Accumulating)	P	USD	D	22 May 2023		11.37
106	UCITSA	Antipodes Global Fund - UCITS (S Class, USD, Accumulating)	S	USD	D	22 May 2023		13.66
191	UCITSL	Antipodes Global Fund - Long - UCITS (I Class, CAD, Accumulating)	I_CAD	CAD	D	22 May 2023		10.45
200	UCITSL	Antipodes Global Fund - Long - UCITS (I Class, GBP, Accumulating)	I_GBP	GBP	D	22 May 2023		11.17
110	UCITSL	Antipodes Global Fund - Long - UCITS (S Class, USD, Accumulating)	S	USD	D	22 May 2023		11.98

See unit price history

Antipodes Global Fund - Long (Class P) - Unit Prices

Date	Entry price	NAV	Exit price	Distribution
31 Jul 2015	1.0030	1.00	0.9970
03 Aug 2015	1.0121	1.01	1.0061
04 Aug 2015	0.9914	0.99	0.9854
05 Aug 2015	0.9986	1.00	0.9926
06 Aug 2015	0.9939	0.99	0.9879
07 Aug 2015	0.9856	0.98	0.9797
10 Aug 2015	0.9933	0.99	0.9874
11 Aug 2015	0.9998	1.00	0.9938
12 Aug 2015	0.9850	0.98	0.9791
13 Aug 2015	0.9826	0.98	0.9768
14 Aug 2015	0.9795	0.98	0.9737
17 Aug 2015	0.9813	0.98	0.9754
18 Aug 2015	0.9806	0.98	0.9748
19 Aug 2015	0.9744	0.97	0.9685
20 Aug 2015	0.9604	0.96	0.9547
21 Aug 2015	0.9436	0.94	0.9380
24 Aug 2015	0.9323	0.93	0.9268
25 Aug 2015	0.9268	0.92	0.9212
26 Aug 2015	0.9475	0.94	0.9418
27 Aug 2015	0.9617	0.96	0.9560
28 Aug 2015	0.9685	0.97	0.9627
31 Aug 2015	0.9721	0.97	0.9663
01 Sep 2015	0.9580	0.96	0.9522
02 Sep 2015	0.9646	0.96	0.9588
03 Sep 2015	0.9641	0.96	0.9583
04 Sep 2015	0.9694	0.97	0.9636
07 Sep 2015	0.9692	0.97	0.9634
08 Sep 2015	0.9718	0.97	0.9660
09 Sep 2015	0.9756	0.97	0.9698
10 Sep 2015	0.9702	0.97	0.9644
11 Sep 2015	0.9718	0.97	0.9660
14 Sep 2015	0.9583	0.96	0.9526
15 Sep 2015	0.9703	0.97	0.9645
16 Sep 2015	0.9694	0.97	0.9636
17 Sep 2015	0.9771	0.97	0.9712
18 Sep 2015	0.9565	0.95	0.9508
21 Sep 2015	0.9647	0.96	0.9589
22 Sep 2015	0.9654	0.96	0.9596
23 Sep 2015	0.9658	0.96	0.9601
24 Sep 2015	0.9678	0.96	0.9620
25 Sep 2015	0.9686	0.97	0.9628
28 Sep 2015	0.9592	0.96	0.9534
29 Sep 2015	0.9491	0.95	0.9434
30 Sep 2015	0.9614	0.96	0.9556
01 Oct 2015	0.9586	0.96	0.9528
02 Oct 2015	0.9756	0.97	0.9698
06 Oct 2015	0.9800	0.98	0.9741
07 Oct 2015	0.9797	0.98	0.9739
08 Oct 2015	0.9850	0.98	0.9791
09 Oct 2015	0.9751	0.97	0.9693
12 Oct 2015	0.9737	0.97	0.9679
13 Oct 2015	0.9766	0.97	0.9708
14 Oct 2015	0.9771	0.97	0.9712
15 Oct 2015	0.9831	0.98	0.9772
16 Oct 2015	0.9919	0.99	0.9860
19 Oct 2015	0.9884	0.99	0.9824
20 Oct 2015	0.9869	0.98	0.9809
21 Oct 2015	0.9903	0.99	0.9843
22 Oct 2015	0.9920	0.99	0.9860
23 Oct 2015	1.0041	1.00	0.9981
26 Oct 2015	1.0008	1.00	0.9949
27 Oct 2015	1.0013	1.00	0.9953
28 Oct 2015	1.0157	1.01	1.0096
29 Oct 2015	1.0164	1.01	1.0103
30 Oct 2015	1.0116	1.01	1.0056
02 Nov 2015	1.0166	1.01	1.0105
03 Nov 2015	1.0149	1.01	1.0089
04 Nov 2015	1.0189	1.02	1.0128
05 Nov 2015	1.0207	1.02	1.0146
06 Nov 2015	1.0332	1.03	1.0270
09 Nov 2015	1.0253	1.02	1.0192
10 Nov 2015	1.0249	1.02	1.0188
11 Nov 2015	1.0196	1.02	1.0135
12 Nov 2015	1.0060	1.00	1.0000
13 Nov 2015	0.9913	0.99	0.9854
16 Nov 2015	0.9999	1.00	0.9939
17 Nov 2015	0.9982	1.00	0.9923
18 Nov 2015	1.0092	1.01	1.0032
19 Nov 2015	1.0029	1.00	0.9969
20 Nov 2015	0.9983	1.00	0.9923
23 Nov 2015	0.9995	1.00	0.9935
24 Nov 2015	0.9934	0.99	0.9874
25 Nov 2015	0.9945	0.99	0.9885
26 Nov 2015	0.9986	1.00	0.9927
27 Nov 2015	0.9976	0.99	0.9916
30 Nov 2015	0.9864	0.98	0.9805
01 Dec 2015	0.9923	0.99	0.9864
02 Dec 2015	0.9857	0.98	0.9798
03 Dec 2015	0.9830	0.98	0.9771
04 Dec 2015	0.9785	0.98	0.9726
07 Dec 2015	0.9844	0.98	0.9785
08 Dec 2015	0.9790	0.98	0.9731
09 Dec 2015	0.9775	0.97	0.9717
10 Dec 2015	0.9682	0.97	0.9624
11 Dec 2015	0.9695	0.97	0.9637
14 Dec 2015	0.9622	0.96	0.9564
15 Dec 2015	0.9743	0.97	0.9685
16 Dec 2015	0.9862	0.98	0.9803
17 Dec 2015	0.9906	0.99	0.9847
18 Dec 2015	0.9718	0.97	0.9660
21 Dec 2015	0.9776	0.97	0.9717
22 Dec 2015	0.9779	0.98	0.9721
23 Dec 2015	0.9870	0.98	0.9811
24 Dec 2015	0.9822	0.98	0.9763
29 Dec 2015	0.9808	0.98	0.9750
30 Dec 2015	0.9748	0.97	0.9690
31 Dec 2015	0.9733	0.97	0.9675
04 Jan 2016	0.9645	0.96	0.9587
05 Jan 2016	0.9705	0.97	0.9647
06 Jan 2016	0.9724	0.97	0.9666
07 Jan 2016	0.9589	0.96	0.9532
08 Jan 2016	0.9619	0.96	0.9561
11 Jan 2016	0.9570	0.95	0.9513
12 Jan 2016	0.9549	0.95	0.9492
13 Jan 2016	0.9476	0.94	0.9420
14 Jan 2016	0.9507	0.95	0.9450
15 Jan 2016	0.9447	0.94	0.9391
18 Jan 2016	0.9396	0.94	0.9340
19 Jan 2016	0.9437	0.94	0.9381
20 Jan 2016	0.9347	0.93	0.9291
21 Jan 2016	0.9221	0.92	0.9166
22 Jan 2016	0.9335	0.93	0.9279
25 Jan 2016	0.9385	0.94	0.9329
27 Jan 2016	0.9338	0.93	0.9282
28 Jan 2016	0.9280	0.93	0.9224
29 Jan 2016	0.9415	0.94	0.9359
01 Feb 2016	0.9414	0.94	0.9358
02 Feb 2016	0.9292	0.93	0.9236
03 Feb 2016	0.9223	0.92	0.9168
04 Feb 2016	0.9245	0.92	0.9190
05 Feb 2016	0.9358	0.93	0.9302
08 Feb 2016	0.9269	0.92	0.9214
09 Feb 2016	0.9200	0.92	0.9145
10 Feb 2016	0.9134	0.91	0.9079
11 Feb 2016	0.9096	0.91	0.9042
12 Feb 2016	0.9158	0.91	0.9103
15 Feb 2016	0.9192	0.92	0.9137
16 Feb 2016	0.9356	0.93	0.9300
17 Feb 2016	0.9339	0.93	0.9283
18 Feb 2016	0.9419	0.94	0.9363
19 Feb 2016	0.9444	0.94	0.9388
22 Feb 2016	0.9335	0.93	0.9279
23 Feb 2016	0.9290	0.93	0.9234
24 Feb 2016	0.9329	0.93	0.9273
25 Feb 2016	0.9332	0.93	0.9276
26 Feb 2016	0.9426	0.94	0.9369
29 Feb 2016	0.9411	0.94	0.9355
01 Mar 2016	0.9553	0.95	0.9496
02 Mar 2016	0.9497	0.95	0.9440
03 Mar 2016	0.9481	0.95	0.9425
04 Mar 2016	0.9531	0.95	0.9474
07 Mar 2016	0.9459	0.94	0.9403
08 Mar 2016	0.9402	0.94	0.9345
09 Mar 2016	0.9311	0.93	0.9256
10 Mar 2016	0.9394	0.94	0.9338
11 Mar 2016	0.9426	0.94	0.9370
14 Mar 2016	0.9473	0.94	0.9416
15 Mar 2016	0.9465	0.94	0.9409
16 Mar 2016	0.9511	0.95	0.9454
17 Mar 2016	0.9436	0.94	0.9379
18 Mar 2016	0.9487	0.95	0.9430
21 Mar 2016	0.9506	0.95	0.9449
22 Mar 2016	0.9503	0.95	0.9446
23 Mar 2016	0.9465	0.94	0.9408
24 Mar 2016	0.9428	0.94	0.9371
29 Mar 2016	0.9428	0.94	0.9372
30 Mar 2016	0.9365	0.93	0.9309
31 Mar 2016	0.9369	0.93	0.9313
01 Apr 2016	0.9366	0.93	0.9310
04 Apr 2016	0.9389	0.94	0.9333
05 Apr 2016	0.9361	0.93	0.9305
06 Apr 2016	0.9393	0.94	0.9337
07 Apr 2016	0.9436	0.94	0.9380
08 Apr 2016	0.9457	0.94	0.9400
11 Apr 2016	0.9477	0.94	0.9420
12 Apr 2016	0.9508	0.95	0.9451
13 Apr 2016	0.9648	0.96	0.9591
14 Apr 2016	0.9605	0.96	0.9548
15 Apr 2016	0.9614	0.96	0.9556
18 Apr 2016	0.9565	0.95	0.9507
19 Apr 2016	0.9586	0.96	0.9529
20 Apr 2016	0.9599	0.96	0.9541
21 Apr 2016	0.9690	0.97	0.9632
22 Apr 2016	0.9706	0.97	0.9648
26 Apr 2016	0.9661	0.96	0.9603
27 Apr 2016	0.9908	0.99	0.9849
28 Apr 2016	0.9778	0.97	0.9719
29 Apr 2016	0.9747	0.97	0.9689
02 May 2016	0.9670	0.96	0.9612
03 May 2016	0.9715	0.97	0.9657
04 May 2016	0.9675	0.96	0.9617
05 May 2016	0.9661	0.96	0.9603
06 May 2016	0.9820	0.98	0.9761
09 May 2016	0.9790	0.98	0.9731
10 May 2016	0.9831	0.98	0.9772
11 May 2016	0.9807	0.98	0.9748
12 May 2016	0.9813	0.98	0.9754
13 May 2016	0.9809	0.98	0.9750
16 May 2016	0.9850	0.98	0.9791
17 May 2016	0.9823	0.98	0.9765
18 May 2016	0.9886	0.99	0.9827
19 May 2016	0.9890	0.99	0.9831
20 May 2016	0.9928	0.99	0.9868
23 May 2016	0.9945	0.99	0.9886
24 May 2016	1.0045	1.00	0.9985
25 May 2016	1.0136	1.01	1.0075
26 May 2016	1.0117	1.01	1.0056
27 May 2016	1.0196	1.02	1.0135
30 May 2016	1.0196	1.02	1.0135
31 May 2016	1.0156	1.01	1.0095
01 Jun 2016	1.0142	1.01	1.0082
02 Jun 2016	1.0164	1.01	1.0103
03 Jun 2016	1.0082	1.01	1.0022
06 Jun 2016	1.0051	1.00	0.9991
07 Jun 2016	1.0030	1.00	0.9970
08 Jun 2016	1.0037	1.00	0.9977
09 Jun 2016	1.0032	1.00	0.9972
10 Jun 2016	0.9900	0.99	0.9840
14 Jun 2016	0.9714	0.97	0.9655
15 Jun 2016	0.9675	0.96	0.9617
16 Jun 2016	0.9760	0.97	0.9701
17 Jun 2016	0.9732	0.97	0.9674
20 Jun 2016	0.9821	0.98	0.9762
21 Jun 2016	0.9837	0.98	0.9778
22 Jun 2016	0.9790	0.98	0.9731
23 Jun 2016	0.9844	0.98	0.9785
24 Jun 2016	0.9451	0.94	0.9394
27 Jun 2016	0.9411	0.94	0.9355
28 Jun 2016	0.9548	0.95	0.9491
29 Jun 2016	0.9640	0.96	0.9583
30 Jun 2016	0.9092	0.91	0.9037	0.0626
01 Jul 2016	0.9102	0.91	0.9047
04 Jul 2016	0.9062	0.90	0.9008
05 Jul 2016	0.9078	0.91	0.9024
06 Jul 2016	0.9006	0.90	0.8953
07 Jul 2016	0.9017	0.90	0.8963
08 Jul 2016	0.9028	0.90	0.8974
11 Jul 2016	0.9164	0.91	0.9109
12 Jul 2016	0.9153	0.91	0.9098
13 Jul 2016	0.9189	0.92	0.9134
14 Jul 2016	0.9194	0.92	0.9139
15 Jul 2016	0.9228	0.92	0.9172
18 Jul 2016	0.9264	0.92	0.9208
19 Jul 2016	0.9337	0.93	0.9281
20 Jul 2016	0.9372	0.93	0.9316
21 Jul 2016	0.9401	0.94	0.9345
22 Jul 2016	0.9453	0.94	0.9396
25 Jul 2016	0.9445	0.94	0.9388
26 Jul 2016	0.9395	0.94	0.9338
27 Jul 2016	0.9483	0.95	0.9426
28 Jul 2016	0.9422	0.94	0.9366
29 Jul 2016	0.9371	0.93	0.9314
01 Aug 2016	0.9376	0.93	0.9319
02 Aug 2016	0.9226	0.92	0.9171
03 Aug 2016	0.9260	0.92	0.9204
04 Aug 2016	0.9260	0.92	0.9204
05 Aug 2016	0.9373	0.93	0.9317
08 Aug 2016	0.9372	0.93	0.9316
09 Aug 2016	0.9431	0.94	0.9374
10 Aug 2016	0.9381	0.94	0.9325
11 Aug 2016	0.9446	0.94	0.9390
12 Aug 2016	0.9510	0.95	0.9453
15 Aug 2016	0.9563	0.95	0.9506
16 Aug 2016	0.9555	0.95	0.9498
17 Aug 2016	0.9612	0.96	0.9555
18 Aug 2016	0.9639	0.96	0.9582
19 Aug 2016	0.9718	0.97	0.9660
22 Aug 2016	0.9689	0.97	0.9631
23 Aug 2016	0.9725	0.97	0.9667
24 Aug 2016	0.9728	0.97	0.9670
25 Aug 2016	0.9722	0.97	0.9664
26 Aug 2016	0.9669	0.96	0.9611
29 Aug 2016	0.9778	0.97	0.9719
30 Aug 2016	0.9852	0.98	0.9793
31 Aug 2016	0.9850	0.98	0.9791
01 Sep 2016	0.9825	0.98	0.9766
02 Sep 2016	0.9863	0.98	0.9804
05 Sep 2016	0.9881	0.99	0.9822
06 Sep 2016	0.9875	0.98	0.9816
07 Sep 2016	0.9894	0.99	0.9835
08 Sep 2016	0.9903	0.99	0.9844
09 Sep 2016	0.9910	0.99	0.9851
12 Sep 2016	0.9897	0.99	0.9838
13 Sep 2016	0.9865	0.98	0.9806
14 Sep 2016	0.9865	0.98	0.9806
15 Sep 2016	0.9862	0.98	0.9803
16 Sep 2016	0.9834	0.98	0.9775
19 Sep 2016	0.9790	0.98	0.9732
20 Sep 2016	0.9801	0.98	0.9742
21 Sep 2016	0.9898	0.99	0.9839
22 Sep 2016	0.9902	0.99	0.9843
23 Sep 2016	0.9893	0.99	0.9833
26 Sep 2016	0.9801	0.98	0.9742
27 Sep 2016	0.9823	0.98	0.9764
28 Sep 2016	0.9843	0.98	0.9784
29 Sep 2016	0.9813	0.98	0.9754
30 Sep 2016	0.9824	0.98	0.9765
04 Oct 2016	0.9828	0.98	0.9769
05 Oct 2016	0.9938	0.99	0.9878
06 Oct 2016	0.9992	1.00	0.9932
07 Oct 2016	0.9965	0.99	0.9905
10 Oct 2016	0.9948	0.99	0.9889
11 Oct 2016	0.9926	0.99	0.9867
12 Oct 2016	0.9845	0.98	0.9786
13 Oct 2016	0.9807	0.98	0.9748
14 Oct 2016	0.9764	0.97	0.9706
17 Oct 2016	0.9785	0.98	0.9726
18 Oct 2016	0.9813	0.98	0.9754
19 Oct 2016	0.9793	0.98	0.9735
20 Oct 2016	0.9891	0.99	0.9832
21 Oct 2016	0.9925	0.99	0.9865
24 Oct 2016	0.9952	0.99	0.9893
25 Oct 2016	0.9906	0.99	0.9847
26 Oct 2016	0.9829	0.98	0.9770
27 Oct 2016	0.9893	0.99	0.9834
28 Oct 2016	0.9929	0.99	0.9870
31 Oct 2016	0.9886	0.99	0.9827
01 Nov 2016	0.9810	0.98	0.9752
02 Nov 2016	0.9714	0.97	0.9656
03 Nov 2016	0.9694	0.97	0.9636
04 Nov 2016	0.9652	0.96	0.9595
07 Nov 2016	0.9713	0.97	0.9655
08 Nov 2016	0.9675	0.96	0.9617
09 Nov 2016	0.9721	0.97	0.9663
10 Nov 2016	0.9842	0.98	0.9783
11 Nov 2016	0.9799	0.98	0.9740
14 Nov 2016	0.9787	0.98	0.9729
15 Nov 2016	0.9811	0.98	0.9752
16 Nov 2016	0.9898	0.99	0.9839
17 Nov 2016	0.9903	0.99	0.9843
18 Nov 2016	0.9991	1.00	0.9931
21 Nov 2016	1.0029	1.00	0.9969
22 Nov 2016	1.0058	1.00	0.9997
23 Nov 2016	1.0035	1.00	0.9975
24 Nov 2016	1.0009	1.00	0.9949
25 Nov 2016	1.0034	1.00	0.9974
28 Nov 2016	0.9962	0.99	0.9902
29 Nov 2016	1.0021	1.00	0.9961
30 Nov 2016	1.0144	1.01	1.0083
01 Dec 2016	1.0135	1.01	1.0075
02 Dec 2016	1.0070	1.00	1.0010
05 Dec 2016	1.0074	1.00	1.0014
06 Dec 2016	1.0185	1.02	1.0124
07 Dec 2016	1.0276	1.02	1.0214
08 Dec 2016	1.0391	1.04	1.0329
09 Dec 2016	1.0339	1.03	1.0278
12 Dec 2016	1.0236	1.02	1.0175
13 Dec 2016	1.0306	1.03	1.0244
14 Dec 2016	1.0232	1.02	1.0170
15 Dec 2016	1.0331	1.03	1.0270
16 Dec 2016	1.0417	1.04	1.0355
19 Dec 2016	1.0486	1.05	1.0423
20 Dec 2016	1.0498	1.05	1.0435
21 Dec 2016	1.0499	1.05	1.0436
22 Dec 2016	1.0476	1.04	1.0413
23 Dec 2016	1.0575	1.05	1.0512
28 Dec 2016	1.0545	1.05	1.0482
29 Dec 2016	1.0525	1.05	1.0462
30 Dec 2016	1.0501	1.05	1.0438
03 Jan 2017	1.0574	1.05	1.0511
04 Jan 2017	1.0570	1.05	1.0507
05 Jan 2017	1.0561	1.05	1.0498
06 Jan 2017	1.0551	1.05	1.0488
09 Jan 2017	1.0466	1.04	1.0403
10 Jan 2017	1.0484	1.05	1.0422
11 Jan 2017	1.0467	1.04	1.0404
12 Jan 2017	1.0360	1.03	1.0298
13 Jan 2017	1.0395	1.04	1.0333
16 Jan 2017	1.0381	1.04	1.0319
17 Jan 2017	1.0340	1.03	1.0278
18 Jan 2017	1.0320	1.03	1.0258
19 Jan 2017	1.0267	1.02	1.0205
20 Jan 2017	1.0294	1.03	1.0233
23 Jan 2017	1.0269	1.02	1.0208
24 Jan 2017	1.0325	1.03	1.0264
25 Jan 2017	1.0419	1.04	1.0357
27 Jan 2017	1.0393	1.04	1.0331
30 Jan 2017	1.0335	1.03	1.0273
31 Jan 2017	1.0279	1.02	1.0217
01 Feb 2017	1.0329	1.03	1.0267
02 Feb 2017	1.0206	1.02	1.0145
03 Feb 2017	1.0221	1.02	1.0160
06 Feb 2017	1.0285	1.03	1.0223
07 Feb 2017	1.0274	1.02	1.0212
08 Feb 2017	1.0269	1.02	1.0208
09 Feb 2017	1.0327	1.03	1.0266
10 Feb 2017	1.0277	1.02	1.0216
13 Feb 2017	1.0366	1.03	1.0304
14 Feb 2017	1.0384	1.04	1.0322
15 Feb 2017	1.0346	1.03	1.0284
16 Feb 2017	1.0392	1.04	1.0330
17 Feb 2017	1.0388	1.04	1.0325
20 Feb 2017	1.0385	1.04	1.0323
21 Feb 2017	1.0415	1.04	1.0353
22 Feb 2017	1.0384	1.04	1.0322
23 Feb 2017	1.0357	1.03	1.0295
24 Feb 2017	1.0369	1.03	1.0307
27 Feb 2017	1.0337	1.03	1.0275
28 Feb 2017	1.0333	1.03	1.0271
01 Mar 2017	1.0490	1.05	1.0427
02 Mar 2017	1.0551	1.05	1.0488
03 Mar 2017	1.0538	1.05	1.0475
06 Mar 2017	1.0505	1.05	1.0442
07 Mar 2017	1.0500	1.05	1.0438
08 Mar 2017	1.0597	1.06	1.0534
09 Mar 2017	1.0642	1.06	1.0579
10 Mar 2017	1.0646	1.06	1.0582
13 Mar 2017	1.0662	1.06	1.0598
14 Mar 2017	1.0678	1.06	1.0614
15 Mar 2017	1.0711	1.07	1.0647
16 Mar 2017	1.0724	1.07	1.0660
17 Mar 2017	1.0720	1.07	1.0656
20 Mar 2017	1.0685	1.07	1.0621
21 Mar 2017	1.0706	1.07	1.0642
22 Mar 2017	1.0720	1.07	1.0656
23 Mar 2017	1.0787	1.08	1.0723
24 Mar 2017	1.0837	1.08	1.0772
27 Mar 2017	1.0805	1.08	1.0741
28 Mar 2017	1.0835	1.08	1.0770
29 Mar 2017	1.0816	1.08	1.0751
30 Mar 2017	1.0802	1.08	1.0737
31 Mar 2017	1.0835	1.08	1.0770
03 Apr 2017	1.0864	1.08	1.0799
04 Apr 2017	1.0915	1.09	1.0850
05 Apr 2017	1.0868	1.08	1.0803
06 Apr 2017	1.0894	1.09	1.0829
07 Apr 2017	1.0929	1.09	1.0864
10 Apr 2017	1.0923	1.09	1.0858
11 Apr 2017	1.0939	1.09	1.0874
12 Apr 2017	1.0893	1.09	1.0828
13 Apr 2017	1.0755	1.07	1.0691
18 Apr 2017	1.0802	1.08	1.0737
19 Apr 2017	1.0844	1.08	1.0779
20 Apr 2017	1.0870	1.08	1.0805
21 Apr 2017	1.0867	1.08	1.0802
24 Apr 2017	1.0973	1.09	1.0908
26 Apr 2017	1.1199	1.12	1.1132
27 Apr 2017	1.1189	1.12	1.1123
28 Apr 2017	1.1107	1.11	1.1040
01 May 2017	1.1056	1.10	1.0990
02 May 2017	1.1157	1.11	1.1090
03 May 2017	1.1218	1.12	1.1151
04 May 2017	1.1355	1.13	1.1288
05 May 2017	1.1410	1.14	1.1342
08 May 2017	1.1502	1.15	1.1433
09 May 2017	1.1542	1.15	1.1473
10 May 2017	1.1527	1.15	1.1458
11 May 2017	1.1614	1.16	1.1544
12 May 2017	1.1596	1.16	1.1527
15 May 2017	1.1613	1.16	1.1543
16 May 2017	1.1657	1.16	1.1588
17 May 2017	1.1564	1.15	1.1495
18 May 2017	1.1485	1.15	1.1416
19 May 2017	1.1571	1.15	1.1501
22 May 2017	1.1584	1.15	1.1515
23 May 2017	1.1577	1.15	1.1507
24 May 2017	1.1584	1.15	1.1514
25 May 2017	1.1639	1.16	1.1569
26 May 2017	1.1650	1.16	1.1580
29 May 2017	1.1614	1.16	1.1544
30 May 2017	1.1571	1.15	1.1502
31 May 2017	1.1581	1.15	1.1512
01 Jun 2017	1.1714	1.17	1.1644
02 Jun 2017	1.1699	1.17	1.1629
05 Jun 2017	1.1604	1.16	1.1535
06 Jun 2017	1.1542	1.15	1.1473
07 Jun 2017	1.1520	1.15	1.1451
08 Jun 2017	1.1574	1.15	1.1505
09 Jun 2017	1.1560	1.15	1.1491
13 Jun 2017	1.1552	1.15	1.1483
14 Jun 2017	1.1454	1.14	1.1386
15 Jun 2017	1.1381	1.13	1.1313
16 Jun 2017	1.1361	1.13	1.1293
19 Jun 2017	1.1466	1.14	1.1398
20 Jun 2017	1.1419	1.14	1.1351
21 Jun 2017	1.1469	1.14	1.1401
22 Jun 2017	1.1521	1.15	1.1452
23 Jun 2017	1.1523	1.15	1.1454
26 Jun 2017	1.1545	1.15	1.1476
27 Jun 2017	1.1497	1.15	1.1428
28 Jun 2017	1.1535	1.15	1.1466
29 Jun 2017	1.1400	1.14	1.1332
30 Jun 2017	1.0779	1.07	1.0715	0.061
03 Jul 2017	1.0837	1.08	1.0772
04 Jul 2017	1.0843	1.08	1.0778
05 Jul 2017	1.0886	1.09	1.0821
06 Jul 2017	1.0885	1.09	1.0820
07 Jul 2017	1.0817	1.08	1.0753
10 Jul 2017	1.0864	1.08	1.0799
11 Jul 2017	1.0871	1.08	1.0806
12 Jul 2017	1.0880	1.08	1.0815
13 Jul 2017	1.0875	1.08	1.0810
14 Jul 2017	1.0828	1.08	1.0763
17 Jul 2017	1.0835	1.08	1.0771
18 Jul 2017	1.0714	1.07	1.0650
19 Jul 2017	1.0733	1.07	1.0669
20 Jul 2017	1.0717	1.07	1.0653
21 Jul 2017	1.0773	1.07	1.0709
24 Jul 2017	1.0766	1.07	1.0702
25 Jul 2017	1.0796	1.08	1.0732
26 Jul 2017	1.0817	1.08	1.0752
27 Jul 2017	1.0768	1.07	1.0703
28 Jul 2017	1.0722	1.07	1.0658
31 Jul 2017	1.0763	1.07	1.0699
01 Aug 2017	1.0796	1.08	1.0731
02 Aug 2017	1.0796	1.08	1.0731
03 Aug 2017	1.0820	1.08	1.0756
04 Aug 2017	1.0877	1.08	1.0812
07 Aug 2017	1.0928	1.09	1.0862
08 Aug 2017	1.0965	1.09	1.0899
09 Aug 2017	1.0920	1.09	1.0855
10 Aug 2017	1.0812	1.08	1.0748
11 Aug 2017	1.0793	1.08	1.0729
14 Aug 2017	1.0863	1.08	1.0798
15 Aug 2017	1.0913	1.09	1.0848
16 Aug 2017	1.0873	1.08	1.0808
17 Aug 2017	1.0762	1.07	1.0698
18 Aug 2017	1.0746	1.07	1.0682
21 Aug 2017	1.0734	1.07	1.0670
22 Aug 2017	1.0795	1.08	1.0730
23 Aug 2017	1.0831	1.08	1.0766
24 Aug 2017	1.0834	1.08	1.0769
25 Aug 2017	1.0822	1.08	1.0758
28 Aug 2017	1.0825	1.08	1.0760
29 Aug 2017	1.0770	1.07	1.0705
30 Aug 2017	1.0877	1.08	1.0812
31 Aug 2017	1.0877	1.08	1.0812
01 Sep 2017	1.0863	1.08	1.0798
04 Sep 2017	1.0859	1.08	1.0794
05 Sep 2017	1.0709	1.07	1.0645
06 Sep 2017	1.0767	1.07	1.0703
07 Sep 2017	1.0787	1.08	1.0723
08 Sep 2017	1.0730	1.07	1.0666
11 Sep 2017	1.0830	1.08	1.0766
12 Sep 2017	1.0891	1.09	1.0826
13 Sep 2017	1.0934	1.09	1.0869
14 Sep 2017	1.0979	1.09	1.0913
15 Sep 2017	1.0979	1.09	1.0914
18 Sep 2017	1.1065	1.10	1.0999
19 Sep 2017	1.1062	1.10	1.0996
20 Sep 2017	1.1001	1.10	1.0935
21 Sep 2017	1.1145	1.11	1.1079
22 Sep 2017	1.1134	1.11	1.1067
25 Sep 2017	1.1128	1.11	1.1061
26 Sep 2017	1.1201	1.12	1.1134
27 Sep 2017	1.1264	1.12	1.1197
28 Sep 2017	1.1292	1.13	1.1225
29 Sep 2017	1.1302	1.13	1.1235
03 Oct 2017	1.1381	1.13	1.1313
04 Oct 2017	1.1269	1.12	1.1202
05 Oct 2017	1.1367	1.13	1.1299
06 Oct 2017	1.1419	1.14	1.1351
09 Oct 2017	1.1442	1.14	1.1374
10 Oct 2017	1.1465	1.14	1.1396
11 Oct 2017	1.1549	1.15	1.1480
12 Oct 2017	1.1478	1.14	1.1410
13 Oct 2017	1.1405	1.14	1.1337
16 Oct 2017	1.1433	1.14	1.1365
17 Oct 2017	1.1445	1.14	1.1377
18 Oct 2017	1.1461	1.14	1.1392
19 Oct 2017	1.1388	1.14	1.1319
20 Oct 2017	1.1492	1.15	1.1423
23 Oct 2017	1.1511	1.15	1.1442
24 Oct 2017	1.1572	1.15	1.1503
25 Oct 2017	1.1665	1.16	1.1596
26 Oct 2017	1.1701	1.17	1.1631
27 Oct 2017	1.1718	1.17	1.1648
30 Oct 2017	1.1655	1.16	1.1585
31 Oct 2017	1.1678	1.16	1.1608
01 Nov 2017	1.1774	1.17	1.1704
02 Nov 2017	1.1721	1.17	1.1651
03 Nov 2017	1.1845	1.18	1.1774
06 Nov 2017	1.1872	1.18	1.1801
07 Nov 2017	1.1947	1.19	1.1875
08 Nov 2017	1.1911	1.19	1.1839
09 Nov 2017	1.1955	1.19	1.1884
10 Nov 2017	1.1895	1.19	1.1823
13 Nov 2017	1.1865	1.18	1.1794
14 Nov 2017	1.1818	1.18	1.1748
15 Nov 2017	1.1834	1.18	1.1764
16 Nov 2017	1.1942	1.19	1.1871
17 Nov 2017	1.1997	1.20	1.1925
20 Nov 2017	1.1960	1.19	1.1888
21 Nov 2017	1.2034	1.20	1.1962
22 Nov 2017	1.2090	1.21	1.2018
23 Nov 2017	1.2052	1.20	1.1980
24 Nov 2017	1.2082	1.20	1.2009
27 Nov 2017	1.2013	1.20	1.1941
28 Nov 2017	1.2074	1.20	1.2002
29 Nov 2017	1.2095	1.21	1.2023
30 Nov 2017	1.2029	1.20	1.1957
01 Dec 2017	1.1990	1.20	1.1918
04 Dec 2017	1.2001	1.20	1.1930
05 Dec 2017	1.1958	1.19	1.1887
06 Dec 2017	1.1954	1.19	1.1882
07 Dec 2017	1.2041	1.20	1.1969
08 Dec 2017	1.2149	1.21	1.2076
11 Dec 2017	1.2166	1.21	1.2093
12 Dec 2017	1.2135	1.21	1.2062
13 Dec 2017	1.2049	1.20	1.1977
14 Dec 2017	1.1924	1.19	1.1853
15 Dec 2017	1.1908	1.19	1.1837
18 Dec 2017	1.2002	1.20	1.1931
19 Dec 2017	1.2034	1.20	1.1962
20 Dec 2017	1.2019	1.20	1.1947
21 Dec 2017	1.1995	1.20	1.1923
22 Dec 2017	1.2021	1.20	1.1949
27 Dec 2017	1.1989	1.20	1.1917
28 Dec 2017	1.1978	1.19	1.1906
29 Dec 2017	1.1918	1.19	1.1847
02 Jan 2018	1.2030	1.20	1.1958
03 Jan 2018	1.2055	1.20	1.1983
04 Jan 2018	1.2124	1.21	1.2052
05 Jan 2018	1.2180	1.21	1.2107
08 Jan 2018	1.2245	1.22	1.2172
09 Jan 2018	1.2302	1.23	1.2228
10 Jan 2018	1.2297	1.23	1.2224
11 Jan 2018	1.2342	1.23	1.2268
12 Jan 2018	1.2433	1.24	1.2358
15 Jan 2018	1.2362	1.23	1.2288
16 Jan 2018	1.2411	1.24	1.2337
17 Jan 2018	1.2402	1.24	1.2328
18 Jan 2018	1.2387	1.24	1.2313
19 Jan 2018	1.2409	1.24	1.2335
22 Jan 2018	1.2457	1.24	1.2383
23 Jan 2018	1.2572	1.25	1.2497
24 Jan 2018	1.2483	1.24	1.2408
25 Jan 2018	1.2448	1.24	1.2374
29 Jan 2018	1.2412	1.24	1.2338
30 Jan 2018	1.2270	1.22	1.2197
31 Jan 2018	1.2280	1.22	1.2206
01 Feb 2018	1.2390	1.24	1.2316
02 Feb 2018	1.2332	1.23	1.2258
05 Feb 2018	1.2067	1.20	1.1995
06 Feb 2018	1.2052	1.20	1.1980
07 Feb 2018	1.2091	1.21	1.2019
08 Feb 2018	1.1970	1.19	1.1898
09 Feb 2018	1.1876	1.18	1.1805
12 Feb 2018	1.1955	1.19	1.1884
13 Feb 2018	1.1965	1.19	1.1894
14 Feb 2018	1.2148	1.21	1.2075
15 Feb 2018	1.2244	1.22	1.2171
16 Feb 2018	1.2226	1.22	1.2153
19 Feb 2018	1.2271	1.22	1.2198
20 Feb 2018	1.2204	1.22	1.2131
21 Feb 2018	1.2274	1.22	1.2201
22 Feb 2018	1.2212	1.22	1.2139
23 Feb 2018	1.2388	1.24	1.2313
26 Feb 2018	1.2445	1.24	1.2371
27 Feb 2018	1.2430	1.24	1.2355
28 Feb 2018	1.2335	1.23	1.2261
01 Mar 2018	1.2333	1.23	1.2260
02 Mar 2018	1.2302	1.23	1.2228
05 Mar 2018	1.2267	1.22	1.2194
06 Mar 2018	1.2315	1.23	1.2241
07 Mar 2018	1.2321	1.23	1.2247
08 Mar 2018	1.2439	1.24	1.2365
09 Mar 2018	1.2451	1.24	1.2376
12 Mar 2018	1.2488	1.25	1.2413
13 Mar 2018	1.2374	1.23	1.2300
14 Mar 2018	1.2331	1.23	1.2257
15 Mar 2018	1.2446	1.24	1.2372
16 Mar 2018	1.2596	1.26	1.2521
19 Mar 2018	1.2535	1.25	1.2460
20 Mar 2018	1.2523	1.25	1.2448
21 Mar 2018	1.2485	1.24	1.2410
22 Mar 2018	1.2381	1.23	1.2306
23 Mar 2018	1.2125	1.21	1.2053
26 Mar 2018	1.2270	1.22	1.2197
27 Mar 2018	1.2253	1.22	1.2180
28 Mar 2018	1.2184	1.21	1.2111
29 Mar 2018	1.2253	1.22	1.2179
03 Apr 2018	1.2178	1.21	1.2105
04 Apr 2018	1.2144	1.21	1.2072
05 Apr 2018	1.2243	1.22	1.2170
06 Apr 2018	1.2173	1.21	1.2100
09 Apr 2018	1.2210	1.22	1.2137
10 Apr 2018	1.2281	1.22	1.2207
11 Apr 2018	1.2259	1.22	1.2185
12 Apr 2018	1.2321	1.23	1.2247
13 Apr 2018	1.2287	1.23	1.2214
16 Apr 2018	1.2301	1.23	1.2228
17 Apr 2018	1.2366	1.23	1.2292
18 Apr 2018	1.2419	1.24	1.2345
19 Apr 2018	1.2490	1.25	1.2415
20 Apr 2018	1.2551	1.25	1.2476
23 Apr 2018	1.2631	1.26	1.2555
24 Apr 2018	1.2615	1.26	1.2540
26 Apr 2018	1.2597	1.26	1.2522
27 Apr 2018	1.2640	1.26	1.2564
30 Apr 2018	1.2653	1.26	1.2577
01 May 2018	1.2743	1.27	1.2666
02 May 2018	1.2659	1.26	1.2583
03 May 2018	1.2608	1.26	1.2532
04 May 2018	1.2620	1.26	1.2545
07 May 2018	1.2703	1.27	1.2627
08 May 2018	1.2791	1.28	1.2715
09 May 2018	1.2826	1.28	1.2749
10 May 2018	1.2820	1.28	1.2744
11 May 2018	1.2791	1.28	1.2715
14 May 2018	1.2807	1.28	1.2730
15 May 2018	1.2846	1.28	1.2769
16 May 2018	1.2828	1.28	1.2751
17 May 2018	1.2768	1.27	1.2691
18 May 2018	1.2689	1.27	1.2613
21 May 2018	1.2640	1.26	1.2564
22 May 2018	1.2596	1.26	1.2520
23 May 2018	1.2574	1.25	1.2499
24 May 2018	1.2525	1.25	1.2450
25 May 2018	1.2482	1.24	1.2407
28 May 2018	1.2450	1.24	1.2375
29 May 2018	1.2390	1.24	1.2316
30 May 2018	1.2349	1.23	1.2276
31 May 2018	1.2367	1.23	1.2293
01 Jun 2018	1.2519	1.25	1.2444
04 Jun 2018	1.2500	1.25	1.2425
05 Jun 2018	1.2565	1.25	1.2489
06 Jun 2018	1.2556	1.25	1.2481
07 Jun 2018	1.2666	1.26	1.2590
08 Jun 2018	1.2671	1.26	1.2595
12 Jun 2018	1.2746	1.27	1.2669
13 Jun 2018	1.2723	1.27	1.2647
14 Jun 2018	1.2779	1.27	1.2702
15 Jun 2018	1.2842	1.28	1.2765
18 Jun 2018	1.2858	1.28	1.2781
19 Jun 2018	1.2842	1.28	1.2765
20 Jun 2018	1.2858	1.28	1.2781
21 Jun 2018	1.2777	1.27	1.2700
22 Jun 2018	1.2768	1.27	1.2691
25 Jun 2018	1.2670	1.26	1.2594
26 Jun 2018	1.2672	1.26	1.2596
27 Jun 2018	1.2586	1.25	1.2510
28 Jun 2018	1.2666	1.26	1.2591
29 Jun 2018	1.1050	1.10	1.0984	0.1611
02 Jul 2018	1.1083	1.11	1.1017
03 Jul 2018	1.1002	1.10	1.0936
04 Jul 2018	1.1002	1.10	1.0936
05 Jul 2018	1.1033	1.10	1.0967
06 Jul 2018	1.1090	1.11	1.1024
09 Jul 2018	1.1143	1.11	1.1077
10 Jul 2018	1.1143	1.11	1.1077
11 Jul 2018	1.1114	1.11	1.1047
12 Jul 2018	1.1152	1.11	1.1085
13 Jul 2018	1.1171	1.11	1.1105
16 Jul 2018	1.1143	1.11	1.1077
17 Jul 2018	1.1182	1.11	1.1115
18 Jul 2018	1.1158	1.11	1.1091
19 Jul 2018	1.1174	1.11	1.1108
20 Jul 2018	1.1110	1.11	1.1044
23 Jul 2018	1.1142	1.11	1.1075
24 Jul 2018	1.1127	1.11	1.1061
25 Jul 2018	1.1233	1.12	1.1165
26 Jul 2018	1.1294	1.13	1.1227
27 Jul 2018	1.1266	1.12	1.1199
30 Jul 2018	1.1250	1.12	1.1183
31 Jul 2018	1.1246	1.12	1.1179
01 Aug 2018	1.1249	1.12	1.1181
02 Aug 2018	1.1175	1.11	1.1108
03 Aug 2018	1.1163	1.11	1.1096
06 Aug 2018	1.1161	1.11	1.1094
07 Aug 2018	1.1186	1.12	1.1119
08 Aug 2018	1.1167	1.11	1.1100
09 Aug 2018	1.1196	1.12	1.1129
10 Aug 2018	1.1166	1.11	1.1099
13 Aug 2018	1.1065	1.10	1.0999
14 Aug 2018	1.1166	1.11	1.1099
15 Aug 2018	1.1083	1.11	1.1017
16 Aug 2018	1.1019	1.10	1.0954
17 Aug 2018	1.1047	1.10	1.0980
20 Aug 2018	1.1057	1.10	1.0991
21 Aug 2018	1.1104	1.11	1.1038
22 Aug 2018	1.1160	1.11	1.1093
23 Aug 2018	1.1229	1.12	1.1162
24 Aug 2018	1.1185	1.12	1.1118
27 Aug 2018	1.1278	1.12	1.1211
28 Aug 2018	1.1285	1.13	1.1218
29 Aug 2018	1.1394	1.14	1.1326
30 Aug 2018	1.1356	1.13	1.1289
31 Aug 2018	1.1421	1.14	1.1353
03 Sep 2018	1.1414	1.14	1.1346
04 Sep 2018	1.1400	1.14	1.1332
05 Sep 2018	1.1288	1.13	1.1221
06 Sep 2018	1.1224	1.12	1.1157
07 Sep 2018	1.1296	1.13	1.1228
10 Sep 2018	1.1376	1.13	1.1308
11 Sep 2018	1.1416	1.14	1.1348
12 Sep 2018	1.1386	1.14	1.1318
13 Sep 2018	1.1362	1.13	1.1294
14 Sep 2018	1.1421	1.14	1.1352
17 Sep 2018	1.1421	1.14	1.1353
18 Sep 2018	1.1481	1.14	1.1413
19 Sep 2018	1.1483	1.14	1.1414
20 Sep 2018	1.1565	1.15	1.1495
21 Sep 2018	1.1596	1.16	1.1527
24 Sep 2018	1.1588	1.16	1.1519
25 Sep 2018	1.1627	1.16	1.1558
26 Sep 2018	1.1616	1.16	1.1547
27 Sep 2018	1.1677	1.16	1.1608
28 Sep 2018	1.1611	1.16	1.1541
02 Oct 2018	1.1613	1.16	1.1543
03 Oct 2018	1.1682	1.16	1.1612
04 Oct 2018	1.1689	1.17	1.1619
05 Oct 2018	1.1663	1.16	1.1593
08 Oct 2018	1.1614	1.16	1.1544
09 Oct 2018	1.1568	1.15	1.1499
10 Oct 2018	1.1390	1.14	1.1321
11 Oct 2018	1.1165	1.11	1.1099
12 Oct 2018	1.1254	1.12	1.1187
15 Oct 2018	1.1170	1.11	1.1104
16 Oct 2018	1.1309	1.13	1.1241
17 Oct 2018	1.1306	1.13	1.1239
18 Oct 2018	1.1192	1.12	1.1125
19 Oct 2018	1.1209	1.12	1.1142
22 Oct 2018	1.1280	1.12	1.1213
23 Oct 2018	1.1197	1.12	1.1130
24 Oct 2018	1.0977	1.09	1.0911
25 Oct 2018	1.0962	1.09	1.0896
26 Oct 2018	1.0881	1.08	1.0816
29 Oct 2018	1.0835	1.08	1.0771
30 Oct 2018	1.0768	1.07	1.0704
31 Oct 2018	1.0909	1.09	1.0843
01 Nov 2018	1.0833	1.08	1.0768
02 Nov 2018	1.0874	1.08	1.0809
05 Nov 2018	1.0835	1.08	1.0770
06 Nov 2018	1.0845	1.08	1.0780
07 Nov 2018	1.0845	1.08	1.0780
08 Nov 2018	1.0803	1.08	1.0739
09 Nov 2018	1.0727	1.07	1.0663
12 Nov 2018	1.0671	1.06	1.0607
13 Nov 2018	1.0673	1.06	1.0609
14 Nov 2018	1.0589	1.06	1.0525
15 Nov 2018	1.0577	1.05	1.0514
16 Nov 2018	1.0510	1.05	1.0447
19 Nov 2018	1.0469	1.04	1.0407
20 Nov 2018	1.0351	1.03	1.0290
21 Nov 2018	1.0373	1.03	1.0311
22 Nov 2018	1.0358	1.03	1.0296
23 Nov 2018	1.0338	1.03	1.0276
26 Nov 2018	1.0441	1.04	1.0379
27 Nov 2018	1.0435	1.04	1.0373
28 Nov 2018	1.0551	1.05	1.0488
29 Nov 2018	1.0456	1.04	1.0394
30 Nov 2018	1.0478	1.04	1.0415
03 Dec 2018	1.0535	1.05	1.0472
04 Dec 2018	1.0398	1.04	1.0336
05 Dec 2018	1.0458	1.04	1.0395
06 Dec 2018	1.0419	1.04	1.0356
07 Dec 2018	1.0374	1.03	1.0312
10 Dec 2018	1.0313	1.03	1.0251
11 Dec 2018	1.0267	1.02	1.0206
12 Dec 2018	1.0364	1.03	1.0302
13 Dec 2018	1.0365	1.03	1.0303
14 Dec 2018	1.0289	1.03	1.0227
17 Dec 2018	1.0197	1.02	1.0136
18 Dec 2018	1.0173	1.01	1.0113
19 Dec 2018	1.0136	1.01	1.0075
20 Dec 2018	1.0105	1.01	1.0044
21 Dec 2018	1.0061	1.00	1.0001
24 Dec 2018	1.0032	1.00	0.9972
27 Dec 2018	1.0171	1.01	1.0110
28 Dec 2018	1.0216	1.02	1.0155
31 Dec 2018	1.0248	1.02	1.0187
02 Jan 2019	1.0295	1.03	1.0234
03 Jan 2019	1.0238	1.02	1.0177
04 Jan 2019	1.0297	1.03	1.0235
07 Jan 2019	1.0357	1.03	1.0295
08 Jan 2019	1.0384	1.04	1.0322
09 Jan 2019	1.0469	1.04	1.0406
10 Jan 2019	1.0432	1.04	1.0370
11 Jan 2019	1.0411	1.04	1.0349
14 Jan 2019	1.0346	1.03	1.0284
15 Jan 2019	1.0431	1.04	1.0368
16 Jan 2019	1.0476	1.04	1.0414
17 Jan 2019	1.0511	1.05	1.0448
18 Jan 2019	1.0571	1.05	1.0508
21 Jan 2019	1.0602	1.06	1.0539
22 Jan 2019	1.0498	1.05	1.0436
23 Jan 2019	1.0509	1.05	1.0446
24 Jan 2019	1.0577	1.05	1.0514
25 Jan 2019	1.0646	1.06	1.0582
29 Jan 2019	1.0631	1.06	1.0568
30 Jan 2019	1.0651	1.06	1.0588
31 Jan 2019	1.0595	1.06	1.0532
01 Feb 2019	1.0630	1.06	1.0566
04 Feb 2019	1.0656	1.06	1.0592
05 Feb 2019	1.0681	1.06	1.0617
06 Feb 2019	1.0832	1.08	1.0767
07 Feb 2019	1.0688	1.07	1.0624
08 Feb 2019	1.0673	1.06	1.0609
11 Feb 2019	1.0721	1.07	1.0657
12 Feb 2019	1.0738	1.07	1.0674
13 Feb 2019	1.0785	1.08	1.0721
14 Feb 2019	1.0811	1.08	1.0746
15 Feb 2019	1.0783	1.08	1.0719
18 Feb 2019	1.0817	1.08	1.0752
19 Feb 2019	1.0818	1.08	1.0754
20 Feb 2019	1.0816	1.08	1.0751
21 Feb 2019	1.0893	1.09	1.0827
22 Feb 2019	1.0860	1.08	1.0795
25 Feb 2019	1.0871	1.08	1.0806
26 Feb 2019	1.0846	1.08	1.0782
27 Feb 2019	1.0899	1.09	1.0834
28 Feb 2019	1.0897	1.09	1.0832
01 Mar 2019	1.0965	1.09	1.0899
04 Mar 2019	1.0964	1.09	1.0899
05 Mar 2019	1.0952	1.09	1.0886
06 Mar 2019	1.0969	1.09	1.0904
07 Mar 2019	1.0836	1.08	1.0771
08 Mar 2019	1.0713	1.07	1.0648
11 Mar 2019	1.0797	1.08	1.0732
12 Mar 2019	1.0834	1.08	1.0769
13 Mar 2019	1.0880	1.08	1.0815
14 Mar 2019	1.0947	1.09	1.0882
15 Mar 2019	1.0972	1.09	1.0906
18 Mar 2019	1.1011	1.10	1.0946
19 Mar 2019	1.1032	1.10	1.0966
20 Mar 2019	1.1024	1.10	1.0958
21 Mar 2019	1.1039	1.10	1.0973
22 Mar 2019	1.0898	1.09	1.0832
25 Mar 2019	1.0802	1.08	1.0737
26 Mar 2019	1.0821	1.08	1.0756
27 Mar 2019	1.0919	1.09	1.0854
28 Mar 2019	1.0870	1.08	1.0805
29 Mar 2019	1.0904	1.09	1.0839
01 Apr 2019	1.1019	1.10	1.0953
02 Apr 2019	1.1123	1.11	1.1056
03 Apr 2019	1.1115	1.11	1.1049
04 Apr 2019	1.1137	1.11	1.1070
05 Apr 2019	1.1197	1.12	1.1130
08 Apr 2019	1.1141	1.11	1.1075
09 Apr 2019	1.1137	1.11	1.1071
10 Apr 2019	1.1114	1.11	1.1047
11 Apr 2019	1.1071	1.10	1.1005
12 Apr 2019	1.1066	1.10	1.1000
15 Apr 2019	1.1070	1.10	1.1004
16 Apr 2019	1.1205	1.12	1.1138
17 Apr 2019	1.1254	1.12	1.1187
18 Apr 2019	1.1268	1.12	1.1200
23 Apr 2019	1.1358	1.13	1.1290
24 Apr 2019	1.1398	1.14	1.1329
26 Apr 2019	1.1393	1.14	1.1325
29 Apr 2019	1.1429	1.14	1.1361
30 Apr 2019	1.1445	1.14	1.1376
01 May 2019	1.1413	1.14	1.1345
02 May 2019	1.1435	1.14	1.1366
03 May 2019	1.1458	1.14	1.1389
06 May 2019	1.1388	1.14	1.1320
07 May 2019	1.1239	1.12	1.1172
08 May 2019	1.1208	1.12	1.1141
09 May 2019	1.1127	1.11	1.1060
10 May 2019	1.1137	1.11	1.1071
13 May 2019	1.1040	1.10	1.0974
14 May 2019	1.1112	1.11	1.1046
15 May 2019	1.1198	1.12	1.1131
16 May 2019	1.1257	1.12	1.1190
17 May 2019	1.1231	1.12	1.1164
20 May 2019	1.1085	1.11	1.1019
21 May 2019	1.1170	1.11	1.1103
22 May 2019	1.1113	1.11	1.1046
23 May 2019	1.0958	1.09	1.0893
24 May 2019	1.0937	1.09	1.0872
27 May 2019	1.0953	1.09	1.0887
28 May 2019	1.0898	1.09	1.0833
29 May 2019	1.0867	1.08	1.0802
30 May 2019	1.0899	1.09	1.0834
31 May 2019	1.0796	1.08	1.0732
03 Jun 2019	1.0788	1.08	1.0724
04 Jun 2019	1.0881	1.08	1.0815
05 Jun 2019	1.0916	1.09	1.0851
06 Jun 2019	1.0898	1.09	1.0833
07 Jun 2019	1.0954	1.09	1.0888
11 Jun 2019	1.1158	1.11	1.1092
12 Jun 2019	1.1114	1.11	1.1048
13 Jun 2019	1.1180	1.11	1.1113
14 Jun 2019	1.1192	1.12	1.1125
17 Jun 2019	1.1241	1.12	1.1174
18 Jun 2019	1.1343	1.13	1.1276
19 Jun 2019	1.1459	1.14	1.1391
20 Jun 2019	1.1512	1.15	1.1443
21 Jun 2019	1.1502	1.15	1.1433
24 Jun 2019	1.1466	1.14	1.1397
25 Jun 2019	1.1367	1.13	1.1299
26 Jun 2019	1.1361	1.13	1.1293
27 Jun 2019	1.1392	1.14	1.1324
28 Jun 2019	1.0850	1.08	1.0785	0.0572
01 Jul 2019	1.0954	1.09	1.0889
02 Jul 2019	1.0907	1.09	1.0842
03 Jul 2019	1.0875	1.08	1.0810
04 Jul 2019	1.0915	1.09	1.0850
05 Jul 2019	1.0928	1.09	1.0863
08 Jul 2019	1.0817	1.08	1.0752
09 Jul 2019	1.0860	1.08	1.0795
10 Jul 2019	1.0845	1.08	1.0780
11 Jul 2019	1.0821	1.08	1.0757
12 Jul 2019	1.0810	1.08	1.0745
15 Jul 2019	1.0786	1.08	1.0721
16 Jul 2019	1.0771	1.07	1.0706
17 Jul 2019	1.0763	1.07	1.0698
18 Jul 2019	1.0687	1.07	1.0623
19 Jul 2019	1.0693	1.07	1.0629
22 Jul 2019	1.0704	1.07	1.0640
23 Jul 2019	1.0821	1.08	1.0756
24 Jul 2019	1.0910	1.09	1.0845
25 Jul 2019	1.0912	1.09	1.0847
26 Jul 2019	1.1005	1.10	1.0939
29 Jul 2019	1.0989	1.10	1.0923
30 Jul 2019	1.0963	1.09	1.0897
31 Jul 2019	1.0868	1.08	1.0803
01 Aug 2019	1.0828	1.08	1.0763
02 Aug 2019	1.0787	1.08	1.0722
05 Aug 2019	1.0627	1.06	1.0563
06 Aug 2019	1.0643	1.06	1.0579
07 Aug 2019	1.0674	1.06	1.0610
08 Aug 2019	1.0699	1.07	1.0635
09 Aug 2019	1.0646	1.06	1.0582
12 Aug 2019	1.0643	1.06	1.0579
13 Aug 2019	1.0601	1.06	1.0538
14 Aug 2019	1.0524	1.05	1.0461
15 Aug 2019	1.0397	1.04	1.0335
16 Aug 2019	1.0507	1.05	1.0444
19 Aug 2019	1.0612	1.06	1.0548
20 Aug 2019	1.0583	1.06	1.0519
21 Aug 2019	1.0617	1.06	1.0554
22 Aug 2019	1.0599	1.06	1.0536
23 Aug 2019	1.0474	1.04	1.0412
26 Aug 2019	1.0495	1.05	1.0433
27 Aug 2019	1.0557	1.05	1.0494
28 Aug 2019	1.0613	1.06	1.0549
29 Aug 2019	1.0682	1.07	1.0618
30 Aug 2019	1.0733	1.07	1.0669
02 Sep 2019	1.0742	1.07	1.0678
03 Sep 2019	1.0644	1.06	1.0581
04 Sep 2019	1.0737	1.07	1.0673
05 Sep 2019	1.0831	1.08	1.0767
06 Sep 2019	1.0783	1.08	1.0718
09 Sep 2019	1.0802	1.08	1.0738
10 Sep 2019	1.0847	1.08	1.0782
11 Sep 2019	1.0931	1.09	1.0865
12 Sep 2019	1.0943	1.09	1.0878
13 Sep 2019	1.0965	1.09	1.0899
16 Sep 2019	1.0963	1.09	1.0897
17 Sep 2019	1.0967	1.09	1.0901
18 Sep 2019	1.0964	1.09	1.0898
19 Sep 2019	1.1046	1.10	1.0980
20 Sep 2019	1.1096	1.11	1.1030
23 Sep 2019	1.1062	1.10	1.0995
24 Sep 2019	1.0960	1.09	1.0894
25 Sep 2019	1.0996	1.10	1.0930
26 Sep 2019	1.0990	1.10	1.0924
27 Sep 2019	1.0912	1.09	1.0847
30 Sep 2019	1.0958	1.09	1.0892
01 Oct 2019	1.0963	1.09	1.0898
02 Oct 2019	1.0806	1.08	1.0742
03 Oct 2019	1.0792	1.08	1.0727
04 Oct 2019	1.0807	1.08	1.0742
08 Oct 2019	1.0743	1.07	1.0679
09 Oct 2019	1.0798	1.08	1.0733
10 Oct 2019	1.0786	1.08	1.0721
11 Oct 2019	1.0909	1.09	1.0844
14 Oct 2019	1.0939	1.09	1.0873
15 Oct 2019	1.1027	1.10	1.0961
16 Oct 2019	1.1077	1.10	1.1010
17 Oct 2019	1.0995	1.10	1.0929
18 Oct 2019	1.0911	1.09	1.0845
21 Oct 2019	1.0957	1.09	1.0892
22 Oct 2019	1.0953	1.09	1.0887
23 Oct 2019	1.0987	1.10	1.0922
24 Oct 2019	1.1037	1.10	1.0971
25 Oct 2019	1.1033	1.10	1.0967
28 Oct 2019	1.1103	1.11	1.1037
29 Oct 2019	1.1079	1.10	1.1013
30 Oct 2019	1.1035	1.10	1.0969
31 Oct 2019	1.0995	1.10	1.0930
01 Nov 2019	1.1024	1.10	1.0958
04 Nov 2019	1.1131	1.11	1.1065
05 Nov 2019	1.1145	1.11	1.1078
06 Nov 2019	1.1162	1.11	1.1095
07 Nov 2019	1.1185	1.12	1.1118
08 Nov 2019	1.1242	1.12	1.1174
11 Nov 2019	1.1207	1.12	1.1140
12 Nov 2019	1.1243	1.12	1.1176
13 Nov 2019	1.1177	1.11	1.1110
14 Nov 2019	1.1249	1.12	1.1182
15 Nov 2019	1.1274	1.12	1.1206
18 Nov 2019	1.1290	1.13	1.1222
19 Nov 2019	1.1259	1.12	1.1192
20 Nov 2019	1.1235	1.12	1.1168
21 Nov 2019	1.1248	1.12	1.1181
22 Nov 2019	1.1281	1.12	1.1214
25 Nov 2019	1.1386	1.14	1.1318
26 Nov 2019	1.1380	1.13	1.1312
27 Nov 2019	1.1414	1.14	1.1346
28 Nov 2019	1.1422	1.14	1.1354
29 Nov 2019	1.1368	1.13	1.1300
02 Dec 2019	1.1237	1.12	1.1169
03 Dec 2019	1.1158	1.11	1.1092
04 Dec 2019	1.1190	1.12	1.1123
05 Dec 2019	1.1253	1.12	1.1185
06 Dec 2019	1.1317	1.13	1.1249
09 Dec 2019	1.1328	1.13	1.1260
10 Dec 2019	1.1376	1.13	1.1308
11 Dec 2019	1.1368	1.13	1.1300
12 Dec 2019	1.1392	1.14	1.1324
13 Dec 2019	1.1507	1.15	1.1438
16 Dec 2019	1.1503	1.15	1.1435
17 Dec 2019	1.1581	1.15	1.1511
18 Dec 2019	1.1563	1.15	1.1494
19 Dec 2019	1.1558	1.15	1.1489
20 Dec 2019	1.1560	1.15	1.1491
23 Dec 2019	1.1545	1.15	1.1476
24 Dec 2019	1.1529	1.15	1.1460
27 Dec 2019	1.1515	1.15	1.1446
30 Dec 2019	1.1463	1.14	1.1394
31 Dec 2019	1.1420	1.14	1.1351
02 Jan 2020	1.1578	1.15	1.1508
03 Jan 2020	1.1594	1.16	1.1525
06 Jan 2020	1.1609	1.16	1.1540
07 Jan 2020	1.1720	1.17	1.1649
08 Jan 2020	1.1745	1.17	1.1675
09 Jan 2020	1.1818	1.18	1.1747
10 Jan 2020	1.1727	1.17	1.1657
13 Jan 2020	1.1779	1.17	1.1709
14 Jan 2020	1.1795	1.18	1.1724
15 Jan 2020	1.1760	1.17	1.1689
16 Jan 2020	1.1799	1.18	1.1729
17 Jan 2020	1.1906	1.19	1.1835
20 Jan 2020	1.1926	1.19	1.1855
21 Jan 2020	1.1855	1.18	1.1784
22 Jan 2020	1.1872	1.18	1.1801
23 Jan 2020	1.1792	1.18	1.1721
24 Jan 2020	1.1760	1.17	1.1689
28 Jan 2020	1.1736	1.17	1.1665
29 Jan 2020	1.1765	1.17	1.1695
30 Jan 2020	1.1701	1.17	1.1631
31 Jan 2020	1.1594	1.16	1.1524
03 Feb 2020	1.1614	1.16	1.1545
04 Feb 2020	1.1729	1.17	1.1659
05 Feb 2020	1.1769	1.17	1.1699
06 Feb 2020	1.1889	1.19	1.1818
07 Feb 2020	1.1895	1.19	1.1824
10 Feb 2020	1.1887	1.19	1.1816
11 Feb 2020	1.1881	1.18	1.1810
12 Feb 2020	1.1923	1.19	1.1852
13 Feb 2020	1.1876	1.18	1.1805
14 Feb 2020	1.1936	1.19	1.1864
17 Feb 2020	1.1949	1.19	1.1877
18 Feb 2020	1.1919	1.19	1.1848
19 Feb 2020	1.1996	1.20	1.1925
20 Feb 2020	1.2042	1.20	1.1970
21 Feb 2020	1.1945	1.19	1.1873
24 Feb 2020	1.1662	1.16	1.1593
25 Feb 2020	1.1485	1.15	1.1417
26 Feb 2020	1.1519	1.15	1.1450
27 Feb 2020	1.1247	1.12	1.1180
28 Feb 2020	1.1317	1.13	1.1249
02 Mar 2020	1.1379	1.13	1.1311
03 Mar 2020	1.1148	1.11	1.1082
04 Mar 2020	1.1288	1.13	1.1221
05 Mar 2020	1.1187	1.12	1.1120
06 Mar 2020	1.0929	1.09	1.0864
09 Mar 2020	1.0253	1.02	1.0191
10 Mar 2020	1.0652	1.06	1.0589
11 Mar 2020	1.0294	1.03	1.0232
12 Mar 2020	0.9778	0.97	0.9720
13 Mar 2020	1.0183	1.02	1.0122
16 Mar 2020	0.9545	0.95	0.9487
17 Mar 2020	0.9888	0.99	0.9829
18 Mar 2020	0.9653	0.96	0.9595
19 Mar 2020	0.9543	0.95	0.9486
20 Mar 2020	0.9636	0.96	0.9578
23 Mar 2020	0.9567	0.95	0.9510
24 Mar 2020	0.9994	1.00	0.9934
25 Mar 2020	1.0220	1.02	1.0159
26 Mar 2020	1.0405	1.04	1.0343
27 Mar 2020	1.0111	1.01	1.0050
30 Mar 2020	1.0127	1.01	1.0067
31 Mar 2020	1.0148	1.01	1.0087
01 Apr 2020	0.9841	0.98	0.9782
02 Apr 2020	1.0050	1.00	0.9990
03 Apr 2020	0.9990	1.00	0.9930
06 Apr 2020	1.0337	1.03	1.0275
07 Apr 2020	1.0333	1.03	1.0271
08 Apr 2020	1.0371	1.03	1.0309
09 Apr 2020	1.0354	1.03	1.0292
14 Apr 2020	1.0312	1.03	1.0250
15 Apr 2020	1.0215	1.02	1.0154
16 Apr 2020	1.0195	1.02	1.0134
17 Apr 2020	1.0391	1.04	1.0328
20 Apr 2020	1.0257	1.02	1.0196
21 Apr 2020	1.0125	1.01	1.0065
22 Apr 2020	1.0230	1.02	1.0169
23 Apr 2020	1.0174	1.01	1.0113
24 Apr 2020	1.0199	1.02	1.0138
27 Apr 2020	1.0256	1.02	1.0195
28 Apr 2020	1.0289	1.03	1.0227
29 Apr 2020	1.0470	1.04	1.0407
30 Apr 2020	1.0387	1.04	1.0325
01 May 2020	1.0384	1.04	1.0322
04 May 2020	1.0262	1.02	1.0200
05 May 2020	1.0297	1.03	1.0235
06 May 2020	1.0267	1.02	1.0206
07 May 2020	1.0299	1.03	1.0237
08 May 2020	1.0363	1.03	1.0301
11 May 2020	1.0374	1.03	1.0312
12 May 2020	1.0276	1.02	1.0214
13 May 2020	1.0221	1.02	1.0159
14 May 2020	1.0292	1.03	1.0231
15 May 2020	1.0348	1.03	1.0286
18 May 2020	1.0494	1.05	1.0431
19 May 2020	1.0417	1.04	1.0355
20 May 2020	1.0481	1.05	1.0419
21 May 2020	1.0435	1.04	1.0373
22 May 2020	1.0370	1.03	1.0308
25 May 2020	1.0403	1.04	1.0341
26 May 2020	1.0441	1.04	1.0378
27 May 2020	1.0663	1.06	1.0599
28 May 2020	1.0553	1.05	1.0490
29 May 2020	1.0595	1.06	1.0531
01 Jun 2020	1.0501	1.05	1.0438
02 Jun 2020	1.0509	1.05	1.0447
03 Jun 2020	1.0710	1.07	1.0646
04 Jun 2020	1.0683	1.07	1.0619
05 Jun 2020	1.0920	1.09	1.0855
09 Jun 2020	1.0943	1.09	1.0877
10 Jun 2020	1.0834	1.08	1.0770
11 Jun 2020	1.0485	1.05	1.0422
12 Jun 2020	1.0555	1.05	1.0492
15 Jun 2020	1.0454	1.04	1.0391
16 Jun 2020	1.0742	1.07	1.0678
17 Jun 2020	1.0623	1.06	1.0560
18 Jun 2020	1.0676	1.06	1.0612
19 Jun 2020	1.0680	1.06	1.0616
22 Jun 2020	1.0635	1.06	1.0571
23 Jun 2020	1.0665	1.06	1.0601
24 Jun 2020	1.0528	1.05	1.0465
25 Jun 2020	1.0560	1.05	1.0497
26 Jun 2020	1.0456	1.04	1.0393
29 Jun 2020	1.0512	1.05	1.0449
30 Jun 2020	1.0325	1.03	1.0263	0.0225
01 Jul 2020	1.0301	1.03	1.0240
02 Jul 2020	1.0447	1.04	1.0384
03 Jul 2020	1.0425	1.04	1.0362
06 Jul 2020	1.0576	1.05	1.0512
07 Jul 2020	1.0504	1.05	1.0441
08 Jul 2020	1.0579	1.05	1.0516
09 Jul 2020	1.0544	1.05	1.0481
10 Jul 2020	1.0594	1.06	1.0531
13 Jul 2020	1.0593	1.06	1.0530
14 Jul 2020	1.0610	1.06	1.0546
15 Jul 2020	1.0710	1.07	1.0646
16 Jul 2020	1.0664	1.06	1.0600
17 Jul 2020	1.0718	1.07	1.0654
20 Jul 2020	1.0760	1.07	1.0695
21 Jul 2020	1.0726	1.07	1.0662
22 Jul 2020	1.0671	1.06	1.0607
23 Jul 2020	1.0645	1.06	1.0582
24 Jul 2020	1.0583	1.06	1.0520
27 Jul 2020	1.0626	1.06	1.0563
28 Jul 2020	1.0587	1.06	1.0524
29 Jul 2020	1.0594	1.06	1.0531
30 Jul 2020	1.0516	1.05	1.0453
31 Jul 2020	1.0402	1.04	1.0340
03 Aug 2020	1.0593	1.06	1.0529
04 Aug 2020	1.0622	1.06	1.0559
05 Aug 2020	1.0632	1.06	1.0569
06 Aug 2020	1.0633	1.06	1.0569
07 Aug 2020	1.0626	1.06	1.0562
10 Aug 2020	1.0680	1.06	1.0616
11 Aug 2020	1.0746	1.07	1.0682
12 Aug 2020	1.0853	1.08	1.0788
13 Aug 2020	1.0828	1.08	1.0763
14 Aug 2020	1.0795	1.08	1.0730
17 Aug 2020	1.0803	1.08	1.0738
18 Aug 2020	1.0740	1.07	1.0675
19 Aug 2020	1.0692	1.07	1.0628
20 Aug 2020	1.0673	1.06	1.0609
21 Aug 2020	1.0674	1.06	1.0611
24 Aug 2020	1.0843	1.08	1.0778
25 Aug 2020	1.0883	1.09	1.0818
26 Aug 2020	1.0895	1.09	1.0830
27 Aug 2020	1.0829	1.08	1.0764
28 Aug 2020	1.0762	1.07	1.0698
31 Aug 2020	1.0658	1.06	1.0595
01 Sep 2020	1.0693	1.07	1.0629
02 Sep 2020	1.0856	1.08	1.0791
03 Sep 2020	1.0724	1.07	1.0660
04 Sep 2020	1.0702	1.07	1.0638
07 Sep 2020	1.0709	1.07	1.0645
08 Sep 2020	1.0597	1.06	1.0533
09 Sep 2020	1.0630	1.06	1.0566
10 Sep 2020	1.0560	1.05	1.0497
11 Sep 2020	1.0583	1.06	1.0519
14 Sep 2020	1.0688	1.07	1.0624
15 Sep 2020	1.0734	1.07	1.0670
16 Sep 2020	1.0740	1.07	1.0676
17 Sep 2020	1.0717	1.07	1.0653
18 Sep 2020	1.0661	1.06	1.0597
21 Sep 2020	1.0549	1.05	1.0486
22 Sep 2020	1.0582	1.06	1.0518
23 Sep 2020	1.0579	1.05	1.0516
24 Sep 2020	1.0604	1.06	1.0541
25 Sep 2020	1.0648	1.06	1.0584
28 Sep 2020	1.0764	1.07	1.0699
29 Sep 2020	1.0652	1.06	1.0589
30 Sep 2020	1.0624	1.06	1.0561
01 Oct 2020	1.0653	1.06	1.0589
02 Oct 2020	1.0668	1.06	1.0604
06 Oct 2020	1.0813	1.08	1.0748
07 Oct 2020	1.0932	1.09	1.0867
08 Oct 2020	1.1025	1.10	1.0959
09 Oct 2020	1.1017	1.10	1.0952
12 Oct 2020	1.1153	1.11	1.1086
13 Oct 2020	1.1163	1.11	1.1096
14 Oct 2020	1.1131	1.11	1.1064
15 Oct 2020	1.1133	1.11	1.1066
16 Oct 2020	1.1191	1.12	1.1125
19 Oct 2020	1.1182	1.11	1.1115
20 Oct 2020	1.1306	1.13	1.1238
21 Oct 2020	1.1221	1.12	1.1153
22 Oct 2020	1.1255	1.12	1.1187
23 Oct 2020	1.1318	1.13	1.1250
26 Oct 2020	1.1148	1.11	1.1081
27 Oct 2020	1.1059	1.10	1.0993
28 Oct 2020	1.0900	1.09	1.0835
29 Oct 2020	1.0975	1.09	1.0910
30 Oct 2020	1.0818	1.08	1.0753
02 Nov 2020	1.0940	1.09	1.0875
03 Nov 2020	1.0954	1.09	1.0888
04 Nov 2020	1.1082	1.10	1.1016
05 Nov 2020	1.1160	1.11	1.1093
06 Nov 2020	1.1182	1.11	1.1115
09 Nov 2020	1.1462	1.14	1.1394
10 Nov 2020	1.1532	1.15	1.1463
11 Nov 2020	1.1552	1.15	1.1483
12 Nov 2020	1.1511	1.15	1.1442
13 Nov 2020	1.1661	1.16	1.1591
16 Nov 2020	1.1747	1.17	1.1677
17 Nov 2020	1.1766	1.17	1.1695
18 Nov 2020	1.1724	1.17	1.1654
19 Nov 2020	1.1789	1.18	1.1718
20 Nov 2020	1.1747	1.17	1.1677
23 Nov 2020	1.1918	1.19	1.1847
24 Nov 2020	1.2038	1.20	1.1966
25 Nov 2020	1.1989	1.20	1.1917
26 Nov 2020	1.1999	1.20	1.1927
27 Nov 2020	1.1999	1.20	1.1927
30 Nov 2020	1.1839	1.18	1.1768
01 Dec 2020	1.2012	1.20	1.1940
02 Dec 2020	1.2028	1.20	1.1956
03 Dec 2020	1.2003	1.20	1.1932
04 Dec 2020	1.2153	1.21	1.2081
07 Dec 2020	1.2070	1.20	1.1998
08 Dec 2020	1.2099	1.21	1.2027
09 Dec 2020	1.2072	1.20	1.1999
10 Dec 2020	1.1942	1.19	1.1871
11 Dec 2020	1.1813	1.18	1.1743
14 Dec 2020	1.1772	1.17	1.1702
15 Dec 2020	1.1855	1.18	1.1784
16 Dec 2020	1.1887	1.19	1.1815
17 Dec 2020	1.1891	1.19	1.1820
18 Dec 2020	1.1837	1.18	1.1766
21 Dec 2020	1.1799	1.18	1.1729
22 Dec 2020	1.1816	1.18	1.1746
23 Dec 2020	1.1831	1.18	1.1761
24 Dec 2020	1.1832	1.18	1.1761
29 Dec 2020	1.1884	1.18	1.1813
30 Dec 2020	1.1870	1.18	1.1799
31 Dec 2020	1.1843	1.18	1.1772
04 Jan 2021	1.1906	1.19	1.1835
05 Jan 2021	1.1937	1.19	1.1866
06 Jan 2021	1.2028	1.20	1.1956
07 Jan 2021	1.2227	1.22	1.2154
08 Jan 2021	1.2265	1.22	1.2191
11 Jan 2021	1.2291	1.23	1.2218
12 Jan 2021	1.2270	1.22	1.2196
13 Jan 2021	1.2250	1.22	1.2177
14 Jan 2021	1.2215	1.22	1.2142
15 Jan 2021	1.2193	1.22	1.2120
18 Jan 2021	1.2186	1.21	1.2113
19 Jan 2021	1.2299	1.23	1.2225
20 Jan 2021	1.2323	1.23	1.2250
21 Jan 2021	1.2341	1.23	1.2267
22 Jan 2021	1.2327	1.23	1.2253
25 Jan 2021	1.2322	1.23	1.2248
27 Jan 2021	1.2058	1.20	1.1986
28 Jan 2021	1.2005	1.20	1.1933
29 Jan 2021	1.1818	1.18	1.1748
01 Feb 2021	1.2078	1.20	1.2006
02 Feb 2021	1.2310	1.23	1.2236
03 Feb 2021	1.2311	1.23	1.2237
04 Feb 2021	1.2365	1.23	1.2291
05 Feb 2021	1.2350	1.23	1.2276
08 Feb 2021	1.2336	1.23	1.2262
09 Feb 2021	1.2322	1.23	1.2248
10 Feb 2021	1.2385	1.23	1.2311
11 Feb 2021	1.2349	1.23	1.2275
12 Feb 2021	1.2406	1.24	1.2332
15 Feb 2021	1.2447	1.24	1.2373
16 Feb 2021	1.2500	1.25	1.2425
17 Feb 2021	1.2554	1.25	1.2478
18 Feb 2021	1.2454	1.24	1.2380
19 Feb 2021	1.2320	1.23	1.2246
22 Feb 2021	1.2219	1.22	1.2146
23 Feb 2021	1.2230	1.22	1.2157
24 Feb 2021	1.2227	1.22	1.2154
25 Feb 2021	1.2125	1.21	1.2052
26 Feb 2021	1.2163	1.21	1.2090
01 Mar 2021	1.2277	1.22	1.2203
02 Mar 2021	1.2224	1.22	1.2150
03 Mar 2021	1.2333	1.23	1.2259
04 Mar 2021	1.2186	1.21	1.2113
05 Mar 2021	1.2442	1.24	1.2368
08 Mar 2021	1.2451	1.24	1.2377
09 Mar 2021	1.2470	1.24	1.2396
10 Mar 2021	1.2504	1.25	1.2430
11 Mar 2021	1.2585	1.25	1.2509
12 Mar 2021	1.2605	1.26	1.2530
15 Mar 2021	1.2661	1.26	1.2585
16 Mar 2021	1.2665	1.26	1.2589
17 Mar 2021	1.2765	1.27	1.2689
18 Mar 2021	1.2606	1.26	1.2531
19 Mar 2021	1.2594	1.26	1.2518
22 Mar 2021	1.2603	1.26	1.2527
23 Mar 2021	1.2548	1.25	1.2473
24 Mar 2021	1.2554	1.25	1.2479
25 Mar 2021	1.2652	1.26	1.2576
26 Mar 2021	1.2729	1.27	1.2653
29 Mar 2021	1.2738	1.27	1.2661
30 Mar 2021	1.2860	1.28	1.2783
31 Mar 2021	1.2841	1.28	1.2764
01 Apr 2021	1.2994	1.30	1.2916
06 Apr 2021	1.3022	1.30	1.2944
07 Apr 2021	1.3075	1.30	1.2997
08 Apr 2021	1.3073	1.30	1.2995
09 Apr 2021	1.3055	1.30	1.2976
12 Apr 2021	1.2993	1.30	1.2915
13 Apr 2021	1.3004	1.30	1.2927
14 Apr 2021	1.2941	1.29	1.2863
15 Apr 2021	1.2971	1.29	1.2894
16 Apr 2021	1.3076	1.30	1.2998
19 Apr 2021	1.3001	1.30	1.2923
20 Apr 2021	1.2903	1.29	1.2826
21 Apr 2021	1.2859	1.28	1.2783
22 Apr 2021	1.2918	1.29	1.2841
23 Apr 2021	1.3008	1.30	1.2930
26 Apr 2021	1.2931	1.29	1.2854
27 Apr 2021	1.2987	1.29	1.2909
28 Apr 2021	1.3003	1.30	1.2925
29 Apr 2021	1.3078	1.30	1.3000
30 Apr 2021	1.2968	1.29	1.2891
03 May 2021	1.2915	1.29	1.2838
04 May 2021	1.2898	1.29	1.2820
05 May 2021	1.2871	1.28	1.2794
06 May 2021	1.2936	1.29	1.2859
07 May 2021	1.2932	1.29	1.2855
10 May 2021	1.2852	1.28	1.2775
11 May 2021	1.2712	1.27	1.2636
12 May 2021	1.2693	1.27	1.2617
13 May 2021	1.2705	1.27	1.2629
14 May 2021	1.2828	1.28	1.2751
17 May 2021	1.2861	1.28	1.2785
18 May 2021	1.2899	1.29	1.2821
19 May 2021	1.2847	1.28	1.2771
20 May 2021	1.2845	1.28	1.2769
21 May 2021	1.2910	1.29	1.2832
24 May 2021	1.2949	1.29	1.2871
25 May 2021	1.2958	1.29	1.2880
26 May 2021	1.3002	1.30	1.2924
27 May 2021	1.3016	1.30	1.2938
28 May 2021	1.3139	1.31	1.3061
31 May 2021	1.3124	1.31	1.3046
01 Jun 2021	1.3179	1.31	1.3101
02 Jun 2021	1.3183	1.31	1.3105
03 Jun 2021	1.3260	1.32	1.3180
04 Jun 2021	1.3199	1.32	1.3121
07 Jun 2021	1.3146	1.31	1.3068
08 Jun 2021	1.3136	1.31	1.3058
09 Jun 2021	1.3108	1.31	1.3030
10 Jun 2021	1.3118	1.31	1.3040
11 Jun 2021	1.3235	1.32	1.3155
15 Jun 2021	1.3203	1.32	1.3125
16 Jun 2021	1.3112	1.31	1.3034
17 Jun 2021	1.3220	1.32	1.3140
18 Jun 2021	1.3149	1.31	1.3071
21 Jun 2021	1.3139	1.31	1.3061
22 Jun 2021	1.3186	1.31	1.3108
23 Jun 2021	1.3081	1.30	1.3003
24 Jun 2021	1.3160	1.31	1.3082
25 Jun 2021	1.3171	1.31	1.3093
28 Jun 2021	1.3180	1.31	1.3102
29 Jun 2021	1.3284	1.32	1.3204
30 Jun 2021	1.1853	1.18	1.1783	0.1408
01 Jul 2021	1.1913	1.19	1.1841
02 Jul 2021	1.1926	1.19	1.1854
05 Jul 2021	1.1864	1.18	1.1794
06 Jul 2021	1.1847	1.18	1.1777
07 Jul 2021	1.1859	1.18	1.1789
08 Jul 2021	1.1778	1.17	1.1708
09 Jul 2021	1.1807	1.18	1.1737
12 Jul 2021	1.1840	1.18	1.1770
13 Jul 2021	1.1867	1.18	1.1797
14 Jul 2021	1.1824	1.18	1.1754
15 Jul 2021	1.1830	1.18	1.1760
16 Jul 2021	1.1792	1.18	1.1722
19 Jul 2021	1.1637	1.16	1.1567
20 Jul 2021	1.1700	1.17	1.1630
21 Jul 2021	1.1807	1.18	1.1737
22 Jul 2021	1.1814	1.18	1.1744
23 Jul 2021	1.1883	1.18	1.1811
26 Jul 2021	1.1784	1.17	1.1714
27 Jul 2021	1.1701	1.17	1.1631
28 Jul 2021	1.1822	1.18	1.1752
29 Jul 2021	1.1844	1.18	1.1774
30 Jul 2021	1.1807	1.18	1.1737
03 Aug 2021	1.1800	1.18	1.1730
04 Aug 2021	1.1788	1.18	1.1718
05 Aug 2021	1.1782	1.17	1.1712
06 Aug 2021	1.1876	1.18	1.1804
09 Aug 2021	1.1889	1.19	1.1817
10 Aug 2021	1.1928	1.19	1.1856
11 Aug 2021	1.1920	1.19	1.1848
12 Aug 2021	1.1952	1.19	1.1880
13 Aug 2021	1.1911	1.19	1.1839
16 Aug 2021	1.1918	1.19	1.1846
17 Aug 2021	1.1883	1.18	1.1811
18 Aug 2021	1.1927	1.19	1.1855
19 Aug 2021	1.1871	1.18	1.1799
20 Aug 2021	1.1925	1.19	1.1853
23 Aug 2021	1.1965	1.19	1.1893
24 Aug 2021	1.2039	1.20	1.1967
25 Aug 2021	1.2122	1.21	1.2050
26 Aug 2021	1.2084	1.20	1.2012
27 Aug 2021	1.2089	1.21	1.2017
30 Aug 2021	1.2090	1.21	1.2018
31 Aug 2021	1.2145	1.21	1.2073
01 Sep 2021	1.2122	1.21	1.2050
02 Sep 2021	1.2118	1.21	1.2046
03 Sep 2021	1.2090	1.21	1.2018
06 Sep 2021	1.2158	1.21	1.2086
07 Sep 2021	1.2233	1.22	1.2159
08 Sep 2021	1.2191	1.22	1.2119
09 Sep 2021	1.2086	1.21	1.2014
10 Sep 2021	1.2113	1.21	1.2041
13 Sep 2021	1.2101	1.21	1.2029
14 Sep 2021	1.2138	1.21	1.2066
15 Sep 2021	1.2137	1.21	1.2065
16 Sep 2021	1.2183	1.21	1.2111
17 Sep 2021	1.2105	1.21	1.2033
20 Sep 2021	1.1913	1.19	1.1841
21 Sep 2021	1.1973	1.19	1.1901
22 Sep 2021	1.2016	1.20	1.1944
23 Sep 2021	1.2062	1.20	1.1990
24 Sep 2021	1.2152	1.21	1.2080
27 Sep 2021	1.2215	1.22	1.2141
28 Sep 2021	1.2130	1.21	1.2058
29 Sep 2021	1.2185	1.21	1.2113
30 Sep 2021	1.1999	1.20	1.1927
01 Oct 2021	1.2017	1.20	1.1945
05 Oct 2021	1.1982	1.19	1.1910
06 Oct 2021	1.1928	1.19	1.1856
07 Oct 2021	1.2041	1.20	1.1969
08 Oct 2021	1.2040	1.20	1.1968
11 Oct 2021	1.1988	1.20	1.1916
12 Oct 2021	1.1943	1.19	1.1871
13 Oct 2021	1.1931	1.19	1.1859
14 Oct 2021	1.1972	1.19	1.1900
15 Oct 2021	1.2078	1.20	1.2006
18 Oct 2021	1.2072	1.20	1.2000
19 Oct 2021	1.2060	1.20	1.1988
20 Oct 2021	1.2095	1.21	1.2023
21 Oct 2021	1.2044	1.20	1.1972
22 Oct 2021	1.2077	1.20	1.2005
25 Oct 2021	1.2130	1.21	1.2058
26 Oct 2021	1.2119	1.21	1.2047
27 Oct 2021	1.2023	1.20	1.1951
28 Oct 2021	1.2003	1.20	1.1931
29 Oct 2021	1.1987	1.20	1.1915
01 Nov 2021	1.2034	1.20	1.1962
02 Nov 2021	1.2182	1.21	1.2110
03 Nov 2021	1.2248	1.22	1.2174
04 Nov 2021	1.2303	1.23	1.2229
05 Nov 2021	1.2294	1.23	1.2220
08 Nov 2021	1.2322	1.23	1.2248
09 Nov 2021	1.2374	1.23	1.2300
10 Nov 2021	1.2338	1.23	1.2264
11 Nov 2021	1.2467	1.24	1.2393
12 Nov 2021	1.2498	1.25	1.2424
15 Nov 2021	1.2465	1.24	1.2391
16 Nov 2021	1.2544	1.25	1.2468
17 Nov 2021	1.2550	1.25	1.2474
18 Nov 2021	1.2551	1.25	1.2475
19 Nov 2021	1.2485	1.24	1.2411
22 Nov 2021	1.2457	1.24	1.2383
23 Nov 2021	1.2469	1.24	1.2395
24 Nov 2021	1.2479	1.24	1.2405
25 Nov 2021	1.2504	1.25	1.2430
26 Nov 2021	1.2280	1.22	1.2206
29 Nov 2021	1.2294	1.23	1.2220
30 Nov 2021	1.2119	1.21	1.2047
01 Dec 2021	1.2120	1.21	1.2048
02 Dec 2021	1.2255	1.22	1.2181
03 Dec 2021	1.2269	1.22	1.2195
06 Dec 2021	1.2321	1.23	1.2247
07 Dec 2021	1.1653	1.16	1.1583	0.0778
08 Dec 2021	1.1623	1.16	1.1553
09 Dec 2021	1.1649	1.16	1.1579
10 Dec 2021	1.1636	1.16	1.1566
13 Dec 2021	1.1626	1.16	1.1556
14 Dec 2021	1.1550	1.15	1.1480
15 Dec 2021	1.1533	1.15	1.1465
16 Dec 2021	1.1401	1.14	1.1333
17 Dec 2021	1.1376	1.13	1.1308
20 Dec 2021	1.1280	1.12	1.1212
21 Dec 2021	1.1437	1.14	1.1369
22 Dec 2021	1.1389	1.14	1.1321
23 Dec 2021	1.1390	1.14	1.1322
24 Dec 2021	1.1400	1.14	1.1332
29 Dec 2021	1.1433	1.14	1.1365
30 Dec 2021	1.1456	1.14	1.1388
31 Dec 2021	1.1429	1.14	1.1361
04 Jan 2022	1.1633	1.16	1.1563
05 Jan 2022	1.1541	1.15	1.1471
06 Jan 2022	1.1656	1.16	1.1586
07 Jan 2022	1.1709	1.17	1.1639
10 Jan 2022	1.1710	1.17	1.1640
11 Jan 2022	1.1805	1.18	1.1735
12 Jan 2022	1.1832	1.18	1.1762
13 Jan 2022	1.1689	1.17	1.1619
14 Jan 2022	1.1725	1.17	1.1655
17 Jan 2022	1.1749	1.17	1.1679
18 Jan 2022	1.1630	1.16	1.1560
19 Jan 2022	1.1509	1.15	1.1441
20 Jan 2022	1.1481	1.14	1.1413
21 Jan 2022	1.1383	1.13	1.1315
24 Jan 2022	1.1390	1.14	1.1322
25 Jan 2022	1.1257	1.12	1.1189
27 Jan 2022	1.1344	1.13	1.1276
28 Jan 2022	1.1494	1.15	1.1426
31 Jan 2022	1.1567	1.15	1.1497
01 Feb 2022	1.1611	1.16	1.1541
02 Feb 2022	1.1654	1.16	1.1584
03 Feb 2022	1.1424	1.14	1.1356
04 Feb 2022	1.1641	1.16	1.1571
07 Feb 2022	1.1591	1.16	1.1521
08 Feb 2022	1.1596	1.16	1.1526
09 Feb 2022	1.1706	1.17	1.1636
10 Feb 2022	1.1641	1.16	1.1571
11 Feb 2022	1.1690	1.17	1.1620
14 Feb 2022	1.1573	1.15	1.1503
15 Feb 2022	1.1653	1.16	1.1583
16 Feb 2022	1.1637	1.16	1.1567
17 Feb 2022	1.1488	1.15	1.1420
18 Feb 2022	1.1381	1.13	1.1313
21 Feb 2022	1.1262	1.12	1.1194
22 Feb 2022	1.1155	1.11	1.1089
23 Feb 2022	1.1071	1.10	1.1005
24 Feb 2022	1.1054	1.10	1.0988
25 Feb 2022	1.1132	1.11	1.1066
28 Feb 2022	1.1071	1.10	1.1005
01 Mar 2022	1.0896	1.09	1.0830
02 Mar 2022	1.0957	1.09	1.0891
03 Mar 2022	1.0764	1.07	1.0700
04 Mar 2022	1.0487	1.05	1.0425
07 Mar 2022	1.0287	1.03	1.0225
08 Mar 2022	1.0303	1.03	1.0241
09 Mar 2022	1.0537	1.05	1.0473
10 Mar 2022	1.0436	1.04	1.0374
11 Mar 2022	1.0346	1.03	1.0284
14 Mar 2022	1.0303	1.03	1.0241
15 Mar 2022	1.0339	1.03	1.0277
16 Mar 2022	1.0590	1.06	1.0526
17 Mar 2022	1.0642	1.06	1.0578
18 Mar 2022	1.0649	1.06	1.0585
21 Mar 2022	1.0572	1.05	1.0508
22 Mar 2022	1.0661	1.06	1.0597
23 Mar 2022	1.0538	1.05	1.0474
24 Mar 2022	1.0566	1.05	1.0502
25 Mar 2022	1.0563	1.05	1.0499
28 Mar 2022	1.0609	1.06	1.0545
29 Mar 2022	1.0742	1.07	1.0678
30 Mar 2022	1.0706	1.07	1.0642
31 Mar 2022	1.0599	1.06	1.0535
01 Apr 2022	1.0685	1.07	1.0621
04 Apr 2022	1.0744	1.07	1.0680
05 Apr 2022	1.0528	1.05	1.0466
06 Apr 2022	1.0535	1.05	1.0471
07 Apr 2022	1.0575	1.05	1.0511
08 Apr 2022	1.0688	1.07	1.0624
11 Apr 2022	1.0611	1.06	1.0547
12 Apr 2022	1.0506	1.05	1.0444
13 Apr 2022	1.0715	1.07	1.0651
14 Apr 2022	1.0711	1.07	1.0647
19 Apr 2022	1.0800	1.08	1.0736
20 Apr 2022	1.0729	1.07	1.0665
21 Apr 2022	1.0634	1.06	1.0570
22 Apr 2022	1.0587	1.06	1.0523
26 Apr 2022	1.0465	1.04	1.0403
27 Apr 2022	1.0542	1.05	1.0478
28 Apr 2022	1.0753	1.07	1.0689
29 Apr 2022	1.0717	1.07	1.0653
02 May 2022	1.0760	1.07	1.0696
03 May 2022	1.0773	1.07	1.0709
04 May 2022	1.0811	1.08	1.0747
05 May 2022	1.0645	1.06	1.0581
06 May 2022	1.0566	1.05	1.0502
09 May 2022	1.0399	1.04	1.0337
10 May 2022	1.0462	1.04	1.0400
11 May 2022	1.0418	1.04	1.0356
12 May 2022	1.0485	1.05	1.0423
13 May 2022	1.0659	1.06	1.0595
16 May 2022	1.0673	1.06	1.0609
17 May 2022	1.0820	1.08	1.0756
18 May 2022	1.0630	1.06	1.0566
19 May 2022	1.0542	1.05	1.0478
20 May 2022	1.0647	1.06	1.0583
23 May 2022	1.0714	1.07	1.0650
24 May 2022	1.0637	1.06	1.0573
25 May 2022	1.0718	1.07	1.0654
26 May 2022	1.0859	1.08	1.0795
27 May 2022	1.0937	1.09	1.0871
30 May 2022	1.0961	1.09	1.0895
31 May 2022	1.0952	1.09	1.0886
01 Jun 2022	1.0881	1.08	1.0815
02 Jun 2022	1.0902	1.09	1.0836
03 Jun 2022	1.0839	1.08	1.0775
06 Jun 2022	1.0941	1.09	1.0875
07 Jun 2022	1.0958	1.09	1.0892
08 Jun 2022	1.0986	1.10	1.0920
09 Jun 2022	1.0842	1.08	1.0778
10 Jun 2022	1.0658	1.06	1.0594
14 Jun 2022	1.0405	1.04	1.0343
15 Jun 2022	1.0469	1.04	1.0407
16 Jun 2022	1.0214	1.02	1.0152
17 Jun 2022	1.0287	1.03	1.0225
20 Jun 2022	1.0266	1.02	1.0204
21 Jun 2022	1.0401	1.04	1.0339
22 Jun 2022	1.0340	1.03	1.0278
23 Jun 2022	1.0341	1.03	1.0279
24 Jun 2022	1.0542	1.05	1.0478
27 Jun 2022	1.0612	1.06	1.0548
28 Jun 2022	1.0592	1.06	1.0528
29 Jun 2022	1.0548	1.05	1.0484
30 Jun 2022	0.9620	0.96	0.9562	0.0735
01 Jul 2022	0.9814	0.98	0.9756
04 Jul 2022	0.9713	0.97	0.9655
05 Jul 2022	0.9693	0.97	0.9635
06 Jul 2022	0.9647	0.96	0.9589
07 Jul 2022	0.9708	0.97	0.9650
08 Jul 2022	0.9695	0.97	0.9637
11 Jul 2022	0.9675	0.96	0.9617
12 Jul 2022	0.9588	0.96	0.9530
13 Jul 2022	0.9568	0.95	0.9510
14 Jul 2022	0.9529	0.95	0.9472
15 Jul 2022	0.9514	0.95	0.9458
18 Jul 2022	0.9531	0.95	0.9473
19 Jul 2022	0.9675	0.96	0.9617
20 Jul 2022	0.9708	0.97	0.9650
21 Jul 2022	0.9705	0.97	0.9647
22 Jul 2022	0.9553	0.95	0.9495
25 Jul 2022	0.9581	0.96	0.9523
26 Jul 2022	0.9509	0.95	0.9453
27 Jul 2022	0.9668	0.96	0.9610
28 Jul 2022	0.9643	0.96	0.9585
29 Jul 2022	0.9685	0.97	0.9627
01 Aug 2022	0.9571	0.95	0.9513
02 Aug 2022	0.9626	0.96	0.9568
03 Aug 2022	0.9736	0.97	0.9678
04 Aug 2022	0.9727	0.97	0.9669
05 Aug 2022	0.9810	0.98	0.9752
08 Aug 2022	0.9734	0.97	0.9676
09 Aug 2022	0.9720	0.97	0.9662
10 Aug 2022	0.9677	0.96	0.9619
11 Aug 2022	0.9654	0.96	0.9596
12 Aug 2022	0.9775	0.97	0.9717
15 Aug 2022	0.9842	0.98	0.9784
16 Aug 2022	0.9906	0.99	0.9846
17 Aug 2022	0.9939	0.99	0.9879
18 Aug 2022	0.9878	0.98	0.9818
19 Aug 2022	0.9868	0.98	0.9808
22 Aug 2022	0.9739	0.97	0.9681
23 Aug 2022	0.9664	0.96	0.9606
24 Aug 2022	0.9746	0.97	0.9688
25 Aug 2022	0.9784	0.98	0.9726
26 Aug 2022	0.9686	0.97	0.9628
29 Aug 2022	0.9657	0.96	0.9599
30 Aug 2022	0.9580	0.96	0.9522
31 Aug 2022	0.9598	0.96	0.9540
01 Sep 2022	0.9573	0.95	0.9515
02 Sep 2022	0.9496	0.95	0.9440
05 Sep 2022	0.9524	0.95	0.9468
06 Sep 2022	0.9568	0.95	0.9510
07 Sep 2022	0.9629	0.96	0.9571
08 Sep 2022	0.9640	0.96	0.9582
09 Sep 2022	0.9682	0.97	0.9624
12 Sep 2022	0.9738	0.97	0.9680
13 Sep 2022	0.9635	0.96	0.9577
14 Sep 2022	0.9638	0.96	0.9580
15 Sep 2022	0.9629	0.96	0.9571
16 Sep 2022	0.9525	0.95	0.9469
19 Sep 2022	0.9540	0.95	0.9482
20 Sep 2022	0.9478	0.95	0.9422
21 Sep 2022	0.9411	0.94	0.9355
23 Sep 2022	0.9281	0.93	0.9225
26 Sep 2022	0.9237	0.92	0.9181
27 Sep 2022	0.9288	0.93	0.9232
28 Sep 2022	0.9355	0.93	0.9299
29 Sep 2022	0.9212	0.92	0.9156
30 Sep 2022	0.9295	0.93	0.9239
04 Oct 2022	0.9640	0.96	0.9582
05 Oct 2022	0.9673	0.96	0.9615
06 Oct 2022	0.9643	0.96	0.9585
07 Oct 2022	0.9509	0.95	0.9453
10 Oct 2022	0.9605	0.96	0.9547
11 Oct 2022	0.9483	0.95	0.9427
12 Oct 2022	0.9461	0.94	0.9405
13 Oct 2022	0.9644	0.96	0.9586
14 Oct 2022	0.9533	0.95	0.9475
17 Oct 2022	0.9652	0.96	0.9594
18 Oct 2022	0.9720	0.97	0.9662
19 Oct 2022	0.9609	0.96	0.9551
20 Oct 2022	0.9517	0.95	0.9461
21 Oct 2022	0.9642	0.96	0.9584
24 Oct 2022	0.9655	0.96	0.9597
25 Oct 2022	0.9683	0.97	0.9625
26 Oct 2022	0.9592	0.96	0.9534
27 Oct 2022	0.9546	0.95	0.9488
28 Oct 2022	0.9666	0.96	0.9608
31 Oct 2022	0.9666	0.96	0.9608
01 Nov 2022	0.9730	0.97	0.9672
02 Nov 2022	0.9632	0.96	0.9574
03 Nov 2022	0.9661	0.96	0.9603
04 Nov 2022	0.9685	0.97	0.9627
07 Nov 2022	0.9791	0.98	0.9733
08 Nov 2022	0.9748	0.97	0.9690
09 Nov 2022	0.9783	0.98	0.9725
10 Nov 2022	0.9832	0.98	0.9774
11 Nov 2022	0.9936	0.99	0.9876
14 Nov 2022	0.9953	0.99	0.9893
15 Nov 2022	1.0045	1.00	0.9985
16 Nov 2022	0.9953	0.99	0.9893
17 Nov 2022	1.0080	1.01	1.0020
18 Nov 2022	1.0059	1.00	0.9999
21 Nov 2022	1.0093	1.01	1.0033
22 Nov 2022	1.0123	1.01	1.0063
23 Nov 2022	1.0063	1.00	1.0003
24 Nov 2022	1.0069	1.00	1.0009
25 Nov 2022	1.0110	1.01	1.0050
28 Nov 2022	1.0043	1.00	0.9983
29 Nov 2022	1.0143	1.01	1.0083
30 Nov 2022	1.0315	1.03	1.0253
01 Dec 2022	1.0258	1.02	1.0196
02 Dec 2022	1.0326	1.03	1.0264
05 Dec 2022	1.0363	1.03	1.0301
06 Dec 2022	1.0334	1.03	1.0272
07 Dec 2022	1.0211	1.02	1.0149
08 Dec 2022	1.0248	1.02	1.0186
09 Dec 2022	1.0236	1.02	1.0174
12 Dec 2022	1.0286	1.03	1.0224
13 Dec 2022	1.0199	1.02	1.0137
14 Dec 2022	1.0216	1.02	1.0154
15 Dec 2022	1.0181	1.02	1.0121
16 Dec 2022	1.0223	1.02	1.0161
19 Dec 2022	1.0143	1.01	1.0083
20 Dec 2022	1.0201	1.02	1.0139
21 Dec 2022	1.0250	1.02	1.0188
22 Dec 2022	1.0254	1.02	1.0192
23 Dec 2022	1.0231	1.02	1.0169
28 Dec 2022	1.0092	1.01	1.0032
29 Dec 2022	1.0165	1.01	1.0105
30 Dec 2022	1.0128	1.01	1.0068
03 Jan 2023	1.0228	1.02	1.0166
04 Jan 2023	1.0251	1.02	1.0189
05 Jan 2023	1.0387	1.04	1.0325
06 Jan 2023	1.0431	1.04	1.0369
09 Jan 2023	1.0364	1.03	1.0302
10 Jan 2023	1.0488	1.05	1.0426
11 Jan 2023	1.0560	1.05	1.0496
12 Jan 2023	1.0596	1.06	1.0532
13 Jan 2023	1.0634	1.06	1.0570
16 Jan 2023	1.0659	1.06	1.0595
17 Jan 2023	1.0566	1.05	1.0502
18 Jan 2023	1.0478	1.04	1.0416
19 Jan 2023	1.0594	1.06	1.0530
20 Jan 2023	1.0644	1.06	1.0580
23 Jan 2023	1.0610	1.06	1.0546
24 Jan 2023	1.0583	1.06	1.0519
25 Jan 2023	1.0560	1.05	1.0496
27 Jan 2023	1.0631	1.06	1.0567
30 Jan 2023	1.0578	1.05	1.0514
31 Jan 2023	1.0693	1.07	1.0629
01 Feb 2023	1.0773	1.07	1.0709
02 Feb 2023	1.0814	1.08	1.0750
03 Feb 2023	1.0855	1.08	1.0791
06 Feb 2023	1.0894	1.09	1.0828
07 Feb 2023	1.0888	1.09	1.0822
08 Feb 2023	1.0823	1.08	1.0759
09 Feb 2023	1.0795	1.08	1.0731
10 Feb 2023	1.0803	1.08	1.0739
13 Feb 2023	1.0838	1.08	1.0774
14 Feb 2023	1.0838	1.08	1.0774
15 Feb 2023	1.0938	1.09	1.0872
16 Feb 2023	1.0952	1.09	1.0886
17 Feb 2023	1.0926	1.09	1.0860
20 Feb 2023	1.0848	1.08	1.0784
21 Feb 2023	1.0755	1.07	1.0691
22 Feb 2023	1.0799	1.08	1.0735
23 Feb 2023	1.0862	1.08	1.0798
24 Feb 2023	1.0832	1.08	1.0768
27 Feb 2023	1.0909	1.09	1.0843
28 Feb 2023	1.0858	1.08	1.0794
01 Mar 2023	1.0895	1.09	1.0829
02 Mar 2023	1.0955	1.09	1.0889
03 Mar 2023	1.1057	1.10	1.0991
06 Mar 2023	1.1102	1.11	1.1036
07 Mar 2023	1.1167	1.11	1.1101
08 Mar 2023	1.1119	1.11	1.1053
09 Mar 2023	1.0999	1.10	1.0933
10 Mar 2023	1.0870	1.08	1.0804
13 Mar 2023	1.0720	1.07	1.0656
14 Mar 2023	1.0837	1.08	1.0773
15 Mar 2023	1.0742	1.07	1.0678
16 Mar 2023	1.0804	1.08	1.0740
17 Mar 2023	1.0688	1.07	1.0624
20 Mar 2023	1.0735	1.07	1.0671
21 Mar 2023	1.0976	1.09	1.0910
22 Mar 2023	1.0876	1.08	1.0810
23 Mar 2023	1.0927	1.09	1.0861
24 Mar 2023	1.0984	1.10	1.0918
27 Mar 2023	1.0999	1.10	1.0933
28 Mar 2023	1.0966	1.09	1.0900
29 Mar 2023	1.1119	1.11	1.1053
30 Mar 2023	1.1176	1.11	1.1110
31 Mar 2023	1.1256	1.12	1.1188
03 Apr 2023	1.1194	1.12	1.1128
04 Apr 2023	1.1255	1.12	1.1187
05 Apr 2023	1.1291	1.13	1.1223
06 Apr 2023	1.1382	1.13	1.1314
11 Apr 2023	1.1460	1.14	1.1392
12 Apr 2023	1.1399	1.14	1.1331
13 Apr 2023	1.1353	1.13	1.1285
14 Apr 2023	1.1421	1.14	1.1353
17 Apr 2023	1.1462	1.14	1.1394
18 Apr 2023	1.1414	1.14	1.1346
19 Apr 2023	1.1394	1.14	1.1326
20 Apr 2023	1.1267	1.12	1.1199
21 Apr 2023	1.1385	1.14	1.1317
24 Apr 2023	1.1366	1.13	1.1298
26 Apr 2023	1.1384	1.14	1.1316
27 Apr 2023	1.1480	1.14	1.1412
28 Apr 2023	1.1548	1.15	1.1478
01 May 2023	1.1451	1.14	1.1383
02 May 2023	1.1328	1.13	1.1260
03 May 2023	1.1312	1.13	1.1244
04 May 2023	1.1300	1.13	1.1232
05 May 2023	1.1294	1.13	1.1226
08 May 2023	1.1227	1.12	1.1159
09 May 2023	1.1240	1.12	1.1172
10 May 2023	1.1253	1.12	1.1185
11 May 2023	1.1326	1.13	1.1258
12 May 2023	1.1383	1.13	1.1315
15 May 2023	1.1412	1.14	1.1344
16 May 2023	1.1393	1.14	1.1325
17 May 2023	1.1448	1.14	1.1380
18 May 2023	1.1531	1.15	1.1463
19 May 2023	1.1459	1.14	1.1391
22 May 2023	1.1498	1.15	1.1430
23 May 2023	1.1432	1.14	1.1364

Antipodes Global Fund (Class P) - Unit Prices

Date	Entry price	NAV	Exit price	Distribution
30 Jun 2015	1.2981	1.29	1.2878
01 Jul 2015	1.3072	1.30	1.2994
02 Jul 2015	1.3073	1.30	1.2995
03 Jul 2015	1.3224	1.32	1.3145
06 Jul 2015	1.3062	1.30	1.2984
07 Jul 2015	1.3196	1.32	1.3117
08 Jul 2015	1.3037	1.30	1.2959
09 Jul 2015	1.3153	1.31	1.3074
10 Jul 2015	1.3280	1.32	1.3200
13 Jul 2015	1.3462	1.34	1.3382
14 Jul 2015	1.3438	1.34	1.3358
15 Jul 2015	1.3505	1.35	1.3424
16 Jul 2015	1.3562	1.35	1.3481
17 Jul 2015	1.3625	1.36	1.3544
20 Jul 2015	1.3633	1.36	1.3552
21 Jul 2015	1.3547	1.35	1.3466
22 Jul 2015	1.3553	1.35	1.3472
23 Jul 2015	1.3567	1.35	1.3486
24 Jul 2015	1.3642	1.36	1.3561
27 Jul 2015	1.3439	1.34	1.3358
28 Jul 2015	1.3522	1.35	1.3441
29 Jul 2015	1.3619	1.36	1.3537
30 Jul 2015	1.3666	1.36	1.3584
31 Jul 2015	1.3647	1.36	1.3565
03 Aug 2015	1.3774	1.37	1.3692
04 Aug 2015	1.3505	1.35	1.3424
05 Aug 2015	1.3578	1.35	1.3497
06 Aug 2015	1.3568	1.35	1.3487
07 Aug 2015	1.3461	1.34	1.3380
10 Aug 2015	1.3510	1.35	1.3429
11 Aug 2015	1.3639	1.36	1.3557
12 Aug 2015	1.3465	1.34	1.3384
13 Aug 2015	1.3393	1.34	1.3313
14 Aug 2015	1.3360	1.33	1.3280
17 Aug 2015	1.3341	1.33	1.3261
18 Aug 2015	1.3359	1.33	1.3280
19 Aug 2015	1.3328	1.33	1.3248
20 Aug 2015	1.3226	1.32	1.3147
21 Aug 2015	1.3093	1.31	1.3014
24 Aug 2015	1.3089	1.31	1.3011
25 Aug 2015	1.3042	1.30	1.2964
26 Aug 2015	1.3291	1.33	1.3211
27 Aug 2015	1.3404	1.34	1.3324
28 Aug 2015	1.3467	1.34	1.3387
31 Aug 2015	1.3557	1.35	1.3476
01 Sep 2015	1.3428	1.34	1.3348
02 Sep 2015	1.3466	1.34	1.3386
03 Sep 2015	1.3472	1.34	1.3391
04 Sep 2015	1.3574	1.35	1.3493
07 Sep 2015	1.3558	1.35	1.3477
08 Sep 2015	1.3546	1.35	1.3465
09 Sep 2015	1.3571	1.35	1.3489
10 Sep 2015	1.3522	1.35	1.3441
11 Sep 2015	1.3489	1.34	1.3408
14 Sep 2015	1.3313	1.33	1.3234
15 Sep 2015	1.3476	1.34	1.3395
16 Sep 2015	1.3438	1.34	1.3358
17 Sep 2015	1.3523	1.35	1.3442
18 Sep 2015	1.3253	1.32	1.3174
21 Sep 2015	1.3404	1.34	1.3324
22 Sep 2015	1.3420	1.34	1.3340
23 Sep 2015	1.3472	1.34	1.3392
24 Sep 2015	1.3486	1.34	1.3406
25 Sep 2015	1.3518	1.35	1.3437
28 Sep 2015	1.3424	1.34	1.3344
29 Sep 2015	1.3344	1.33	1.3265
30 Sep 2015	1.3482	1.34	1.3401
01 Oct 2015	1.3431	1.34	1.3351
02 Oct 2015	1.3627	1.36	1.3545
06 Oct 2015	1.3664	1.36	1.3582
07 Oct 2015	1.3660	1.36	1.3578
08 Oct 2015	1.3762	1.37	1.3680
09 Oct 2015	1.3609	1.36	1.3528
12 Oct 2015	1.3608	1.36	1.3526
13 Oct 2015	1.3654	1.36	1.3572
14 Oct 2015	1.3673	1.36	1.3592
15 Oct 2015	1.3695	1.37	1.3614
16 Oct 2015	1.3825	1.38	1.3742
19 Oct 2015	1.3773	1.37	1.3690
20 Oct 2015	1.3760	1.37	1.3678
21 Oct 2015	1.3789	1.37	1.3707
22 Oct 2015	1.3806	1.38	1.3724
23 Oct 2015	1.3970	1.39	1.3886
26 Oct 2015	1.3923	1.39	1.3840
27 Oct 2015	1.3945	1.39	1.3861
28 Oct 2015	1.4138	1.41	1.4054
29 Oct 2015	1.4152	1.41	1.4068
30 Oct 2015	1.4101	1.41	1.4017
02 Nov 2015	1.4127	1.41	1.4042
03 Nov 2015	1.4109	1.41	1.4024
04 Nov 2015	1.4137	1.41	1.4052
05 Nov 2015	1.4220	1.42	1.4135
06 Nov 2015	1.4404	1.44	1.4318
09 Nov 2015	1.4327	1.43	1.4241
10 Nov 2015	1.4332	1.43	1.4246
11 Nov 2015	1.4272	1.42	1.4186
12 Nov 2015	1.4100	1.41	1.4015
13 Nov 2015	1.3878	1.38	1.3795
16 Nov 2015	1.4014	1.40	1.3930
17 Nov 2015	1.3942	1.39	1.3859
18 Nov 2015	1.4080	1.40	1.3996
19 Nov 2015	1.3968	1.39	1.3884
20 Nov 2015	1.3911	1.39	1.3828
23 Nov 2015	1.3915	1.39	1.3832
24 Nov 2015	1.3819	1.38	1.3736
25 Nov 2015	1.3850	1.38	1.3767
26 Nov 2015	1.3875	1.38	1.3792
27 Nov 2015	1.3846	1.38	1.3763
30 Nov 2015	1.3699	1.37	1.3617
01 Dec 2015	1.3758	1.37	1.3675
02 Dec 2015	1.3679	1.36	1.3597
03 Dec 2015	1.3711	1.37	1.3629
04 Dec 2015	1.3626	1.36	1.3544
07 Dec 2015	1.3708	1.37	1.3626
08 Dec 2015	1.3661	1.36	1.3580
09 Dec 2015	1.3658	1.36	1.3576
10 Dec 2015	1.3549	1.35	1.3468
11 Dec 2015	1.3623	1.36	1.3542
14 Dec 2015	1.3547	1.35	1.3465
15 Dec 2015	1.3686	1.36	1.3605
16 Dec 2015	1.3773	1.37	1.3691
17 Dec 2015	1.3859	1.38	1.3776
18 Dec 2015	1.3610	1.36	1.3529
21 Dec 2015	1.3655	1.36	1.3573
22 Dec 2015	1.3666	1.36	1.3585
23 Dec 2015	1.3765	1.37	1.3682
24 Dec 2015	1.3709	1.37	1.3627
29 Dec 2015	1.3633	1.36	1.3551
30 Dec 2015	1.3554	1.35	1.3473
31 Dec 2015	1.3532	1.35	1.3451
04 Jan 2016	1.3515	1.35	1.3434
05 Jan 2016	1.3605	1.36	1.3523
06 Jan 2016	1.3683	1.36	1.3602
07 Jan 2016	1.3579	1.35	1.3498
08 Jan 2016	1.3654	1.36	1.3573
11 Jan 2016	1.3591	1.36	1.3510
12 Jan 2016	1.3548	1.35	1.3467
13 Jan 2016	1.3499	1.35	1.3418
14 Jan 2016	1.3544	1.35	1.3463
15 Jan 2016	1.3510	1.35	1.3430
18 Jan 2016	1.3441	1.34	1.3361
19 Jan 2016	1.3486	1.34	1.3406
20 Jan 2016	1.3403	1.34	1.3323
21 Jan 2016	1.3217	1.32	1.3138
22 Jan 2016	1.3301	1.33	1.3221
25 Jan 2016	1.3387	1.33	1.3307
27 Jan 2016	1.3332	1.33	1.3253
28 Jan 2016	1.3264	1.32	1.3184
29 Jan 2016	1.3348	1.33	1.3268
01 Feb 2016	1.3333	1.33	1.3253
02 Feb 2016	1.3230	1.32	1.3151
03 Feb 2016	1.3177	1.31	1.3098
04 Feb 2016	1.3180	1.31	1.3101
05 Feb 2016	1.3460	1.34	1.3379
08 Feb 2016	1.3407	1.34	1.3327
09 Feb 2016	1.3379	1.33	1.3299
10 Feb 2016	1.3279	1.32	1.3200
11 Feb 2016	1.3237	1.32	1.3158
12 Feb 2016	1.3287	1.32	1.3208
15 Feb 2016	1.3309	1.33	1.3229
16 Feb 2016	1.3508	1.35	1.3427
17 Feb 2016	1.3421	1.34	1.3340
18 Feb 2016	1.3530	1.35	1.3449
19 Feb 2016	1.3578	1.35	1.3497
22 Feb 2016	1.3384	1.33	1.3304
23 Feb 2016	1.3332	1.33	1.3252
24 Feb 2016	1.3358	1.33	1.3279
25 Feb 2016	1.3306	1.33	1.3227
26 Feb 2016	1.3436	1.34	1.3356
29 Feb 2016	1.3430	1.34	1.3350
01 Mar 2016	1.3606	1.36	1.3525
02 Mar 2016	1.3513	1.35	1.3432
03 Mar 2016	1.3480	1.34	1.3399
04 Mar 2016	1.3519	1.35	1.3438
07 Mar 2016	1.3429	1.34	1.3348
08 Mar 2016	1.3401	1.34	1.3321
09 Mar 2016	1.3273	1.32	1.3193
10 Mar 2016	1.3388	1.33	1.3308
11 Mar 2016	1.3393	1.34	1.3312
14 Mar 2016	1.3457	1.34	1.3377
15 Mar 2016	1.3469	1.34	1.3388
16 Mar 2016	1.3524	1.35	1.3443
17 Mar 2016	1.3392	1.34	1.3312
18 Mar 2016	1.3433	1.34	1.3352
21 Mar 2016	1.3453	1.34	1.3372
22 Mar 2016	1.3446	1.34	1.3366
23 Mar 2016	1.3425	1.34	1.3345
24 Mar 2016	1.3392	1.34	1.3312
29 Mar 2016	1.3345	1.33	1.3265
30 Mar 2016	1.3255	1.32	1.3175
31 Mar 2016	1.3258	1.32	1.3179
01 Apr 2016	1.3274	1.32	1.3195
04 Apr 2016	1.3301	1.33	1.3221
05 Apr 2016	1.3288	1.32	1.3208
06 Apr 2016	1.3325	1.33	1.3246
07 Apr 2016	1.3387	1.33	1.3307
08 Apr 2016	1.3411	1.34	1.3331
11 Apr 2016	1.3464	1.34	1.3383
12 Apr 2016	1.3510	1.35	1.3429
13 Apr 2016	1.3655	1.36	1.3573
14 Apr 2016	1.3578	1.35	1.3497
15 Apr 2016	1.3584	1.35	1.3503
18 Apr 2016	1.3518	1.35	1.3437
19 Apr 2016	1.3556	1.35	1.3475
20 Apr 2016	1.3571	1.35	1.3490
21 Apr 2016	1.3688	1.36	1.3606
22 Apr 2016	1.3716	1.37	1.3634
26 Apr 2016	1.3623	1.36	1.3542
27 Apr 2016	1.3971	1.39	1.3887
28 Apr 2016	1.3793	1.38	1.3711
29 Apr 2016	1.3775	1.37	1.3692
02 May 2016	1.3663	1.36	1.3581
03 May 2016	1.3769	1.37	1.3687
04 May 2016	1.3767	1.37	1.3684
05 May 2016	1.3753	1.37	1.3671
06 May 2016	1.3982	1.39	1.3898
09 May 2016	1.3946	1.39	1.3862
10 May 2016	1.3940	1.39	1.3857
11 May 2016	1.3946	1.39	1.3862
12 May 2016	1.3982	1.39	1.3899
13 May 2016	1.4008	1.40	1.3924
16 May 2016	1.4033	1.40	1.3949
17 May 2016	1.4002	1.40	1.3919
18 May 2016	1.4097	1.41	1.4013
19 May 2016	1.4133	1.41	1.4049
20 May 2016	1.4133	1.41	1.4049
23 May 2016	1.4146	1.41	1.4061
24 May 2016	1.4237	1.42	1.4152
25 May 2016	1.4346	1.43	1.4260
26 May 2016	1.4294	1.43	1.4208
27 May 2016	1.4391	1.43	1.4305
30 May 2016	1.4395	1.44	1.4309
31 May 2016	1.4337	1.43	1.4251
01 Jun 2016	1.4319	1.43	1.4233
02 Jun 2016	1.4340	1.43	1.4254
03 Jun 2016	1.4255	1.42	1.4170
06 Jun 2016	1.4182	1.41	1.4097
07 Jun 2016	1.4114	1.41	1.4029
08 Jun 2016	1.4130	1.41	1.4046
09 Jun 2016	1.4148	1.41	1.4063
10 Jun 2016	1.4031	1.40	1.3947
14 Jun 2016	1.3839	1.38	1.3757
15 Jun 2016	1.3775	1.37	1.3692
16 Jun 2016	1.3935	1.39	1.3852
17 Jun 2016	1.3892	1.39	1.3809
20 Jun 2016	1.3960	1.39	1.3877
21 Jun 2016	1.3963	1.39	1.3879
22 Jun 2016	1.3925	1.39	1.3842
23 Jun 2016	1.3972	1.39	1.3888
24 Jun 2016	1.3562	1.35	1.3481
27 Jun 2016	1.3577	1.35	1.3496
28 Jun 2016	1.3750	1.37	1.3667
29 Jun 2016	1.3814	1.38	1.3731
30 Jun 2016	1.3593	1.36	1.3511	0.0317
01 Jul 2016	1.3584	1.35	1.3503
04 Jul 2016	1.3540	1.35	1.3459
05 Jul 2016	1.3592	1.36	1.3511
06 Jul 2016	1.3495	1.35	1.3414
07 Jul 2016	1.3487	1.34	1.3407
08 Jul 2016	1.3467	1.34	1.3387
11 Jul 2016	1.3632	1.36	1.3550
12 Jul 2016	1.3551	1.35	1.3470
13 Jul 2016	1.3617	1.36	1.3536
14 Jul 2016	1.3592	1.36	1.3511
15 Jul 2016	1.3632	1.36	1.3551
18 Jul 2016	1.3701	1.37	1.3619
19 Jul 2016	1.3833	1.38	1.3750
20 Jul 2016	1.3841	1.38	1.3759
21 Jul 2016	1.3887	1.38	1.3804
22 Jul 2016	1.3975	1.39	1.3891
25 Jul 2016	1.3976	1.39	1.3893
26 Jul 2016	1.3879	1.38	1.3796
27 Jul 2016	1.4038	1.40	1.3954
28 Jul 2016	1.3968	1.39	1.3885
29 Jul 2016	1.3857	1.38	1.3774
01 Aug 2016	1.3873	1.38	1.3790
02 Aug 2016	1.3680	1.36	1.3598
03 Aug 2016	1.3730	1.37	1.3648
04 Aug 2016	1.3708	1.37	1.3626
05 Aug 2016	1.3827	1.38	1.3745
08 Aug 2016	1.3806	1.38	1.3723
09 Aug 2016	1.3875	1.38	1.3792
10 Aug 2016	1.3813	1.38	1.3731
11 Aug 2016	1.3879	1.38	1.3796
12 Aug 2016	1.3956	1.39	1.3872
15 Aug 2016	1.4018	1.40	1.3934
16 Aug 2016	1.4043	1.40	1.3959
17 Aug 2016	1.4135	1.41	1.4051
18 Aug 2016	1.4143	1.41	1.4059
19 Aug 2016	1.4258	1.42	1.4172
22 Aug 2016	1.4190	1.41	1.4105
23 Aug 2016	1.4200	1.42	1.4115
24 Aug 2016	1.4228	1.42	1.4143
25 Aug 2016	1.4222	1.42	1.4137
26 Aug 2016	1.4172	1.41	1.4087
29 Aug 2016	1.4312	1.43	1.4226
30 Aug 2016	1.4422	1.44	1.4336
31 Aug 2016	1.4434	1.44	1.4347
01 Sep 2016	1.4392	1.43	1.4306
02 Sep 2016	1.4437	1.44	1.4351
05 Sep 2016	1.4447	1.44	1.4360
06 Sep 2016	1.4414	1.44	1.4327
07 Sep 2016	1.4433	1.44	1.4346
08 Sep 2016	1.4453	1.44	1.4366
09 Sep 2016	1.4564	1.45	1.4477
12 Sep 2016	1.4589	1.45	1.4502
13 Sep 2016	1.4587	1.45	1.4500
14 Sep 2016	1.4589	1.45	1.4502
15 Sep 2016	1.4573	1.45	1.4486
16 Sep 2016	1.4530	1.45	1.4443
19 Sep 2016	1.4449	1.44	1.4362
20 Sep 2016	1.4473	1.44	1.4386
21 Sep 2016	1.4569	1.45	1.4481
22 Sep 2016	1.4529	1.45	1.4442
23 Sep 2016	1.4523	1.45	1.4436
26 Sep 2016	1.4416	1.44	1.4330
27 Sep 2016	1.4440	1.44	1.4354
28 Sep 2016	1.4428	1.44	1.4342
29 Sep 2016	1.4371	1.43	1.4285
30 Sep 2016	1.4375	1.43	1.4289
04 Oct 2016	1.4374	1.43	1.4288
05 Oct 2016	1.4541	1.45	1.4454
06 Oct 2016	1.4606	1.46	1.4518
07 Oct 2016	1.4600	1.46	1.4512
10 Oct 2016	1.4558	1.45	1.4471
11 Oct 2016	1.4569	1.45	1.4482
12 Oct 2016	1.4460	1.44	1.4374
13 Oct 2016	1.4405	1.44	1.4319
14 Oct 2016	1.4353	1.43	1.4267
17 Oct 2016	1.4398	1.44	1.4311
18 Oct 2016	1.4387	1.43	1.4301
19 Oct 2016	1.4321	1.43	1.4235
20 Oct 2016	1.4493	1.44	1.4406
21 Oct 2016	1.4532	1.45	1.4445
24 Oct 2016	1.4563	1.45	1.4475
25 Oct 2016	1.4488	1.44	1.4402
26 Oct 2016	1.4389	1.43	1.4303
27 Oct 2016	1.4537	1.45	1.4450
28 Oct 2016	1.4599	1.46	1.4512
31 Oct 2016	1.4535	1.45	1.4448
01 Nov 2016	1.4447	1.44	1.4361
02 Nov 2016	1.4373	1.43	1.4287
03 Nov 2016	1.4347	1.43	1.4261
04 Nov 2016	1.4284	1.42	1.4199
07 Nov 2016	1.4320	1.43	1.4235
08 Nov 2016	1.4235	1.42	1.4150
09 Nov 2016	1.4372	1.43	1.4286
10 Nov 2016	1.4526	1.45	1.4439
11 Nov 2016	1.4509	1.45	1.4422
14 Nov 2016	1.4537	1.45	1.4450
15 Nov 2016	1.4539	1.45	1.4452
16 Nov 2016	1.4655	1.46	1.4567
17 Nov 2016	1.4650	1.46	1.4562
18 Nov 2016	1.4784	1.47	1.4696
21 Nov 2016	1.4811	1.48	1.4722
22 Nov 2016	1.4836	1.48	1.4748
23 Nov 2016	1.4793	1.47	1.4704
24 Nov 2016	1.4750	1.47	1.4662
25 Nov 2016	1.4782	1.47	1.4694
28 Nov 2016	1.4711	1.47	1.4623
29 Nov 2016	1.4812	1.48	1.4723
30 Nov 2016	1.4945	1.49	1.4856
01 Dec 2016	1.4984	1.49	1.4895
02 Dec 2016	1.4909	1.49	1.4819
05 Dec 2016	1.4919	1.49	1.4829
06 Dec 2016	1.5056	1.50	1.4966
07 Dec 2016	1.5156	1.51	1.5065
08 Dec 2016	1.5304	1.53	1.5212
09 Dec 2016	1.5232	1.52	1.5141
12 Dec 2016	1.5095	1.51	1.5005
13 Dec 2016	1.5178	1.51	1.5088
14 Dec 2016	1.5111	1.51	1.5020
15 Dec 2016	1.5265	1.52	1.5173
16 Dec 2016	1.5377	1.53	1.5285
19 Dec 2016	1.5460	1.54	1.5368
20 Dec 2016	1.5466	1.54	1.5373
21 Dec 2016	1.5475	1.54	1.5382
22 Dec 2016	1.5450	1.54	1.5358
23 Dec 2016	1.5614	1.56	1.5521
28 Dec 2016	1.5572	1.55	1.5479
29 Dec 2016	1.5530	1.55	1.5437
30 Dec 2016	1.5499	1.55	1.5407
03 Jan 2017	1.5548	1.55	1.5455
04 Jan 2017	1.5491	1.54	1.5398
05 Jan 2017	1.5493	1.54	1.5401
06 Jan 2017	1.5504	1.55	1.5411
09 Jan 2017	1.5383	1.53	1.5291
10 Jan 2017	1.5423	1.54	1.5331
11 Jan 2017	1.5353	1.53	1.5261
12 Jan 2017	1.5220	1.52	1.5129
13 Jan 2017	1.5252	1.52	1.5161
16 Jan 2017	1.5233	1.52	1.5142
17 Jan 2017	1.5205	1.52	1.5114
18 Jan 2017	1.5124	1.51	1.5033
19 Jan 2017	1.5039	1.50	1.4949
20 Jan 2017	1.5079	1.50	1.4989
23 Jan 2017	1.5074	1.50	1.4984
24 Jan 2017	1.5147	1.51	1.5056
25 Jan 2017	1.5283	1.52	1.5192
27 Jan 2017	1.5224	1.52	1.5133
30 Jan 2017	1.5169	1.51	1.5078
31 Jan 2017	1.5091	1.50	1.5001
01 Feb 2017	1.5178	1.51	1.5087
02 Feb 2017	1.5021	1.50	1.4931
03 Feb 2017	1.4995	1.50	1.4905
06 Feb 2017	1.5079	1.50	1.4989
07 Feb 2017	1.5067	1.50	1.4977
08 Feb 2017	1.5007	1.50	1.4917
09 Feb 2017	1.5064	1.50	1.4974
10 Feb 2017	1.4967	1.49	1.4877
13 Feb 2017	1.5076	1.50	1.4986
14 Feb 2017	1.5107	1.51	1.5016
15 Feb 2017	1.5060	1.50	1.4970
16 Feb 2017	1.5138	1.51	1.5047
17 Feb 2017	1.5116	1.51	1.5025
20 Feb 2017	1.5102	1.51	1.5012
21 Feb 2017	1.5098	1.51	1.5008
22 Feb 2017	1.5050	1.50	1.4960
23 Feb 2017	1.5032	1.50	1.4942
24 Feb 2017	1.5055	1.50	1.4965
27 Feb 2017	1.5006	1.50	1.4917
28 Feb 2017	1.5041	1.50	1.4951
01 Mar 2017	1.5217	1.52	1.5126
02 Mar 2017	1.5334	1.53	1.5242
03 Mar 2017	1.5360	1.53	1.5268
06 Mar 2017	1.5315	1.53	1.5224
07 Mar 2017	1.5314	1.53	1.5222
08 Mar 2017	1.5455	1.54	1.5363
09 Mar 2017	1.5538	1.55	1.5445
10 Mar 2017	1.5520	1.55	1.5427
13 Mar 2017	1.5501	1.55	1.5408
14 Mar 2017	1.5544	1.55	1.5451
15 Mar 2017	1.5562	1.55	1.5469
16 Mar 2017	1.5573	1.55	1.5480
17 Mar 2017	1.5579	1.55	1.5486
20 Mar 2017	1.5544	1.55	1.5451
21 Mar 2017	1.5584	1.55	1.5491
22 Mar 2017	1.5638	1.56	1.5545
23 Mar 2017	1.5740	1.57	1.5646
24 Mar 2017	1.5802	1.58	1.5707
27 Mar 2017	1.5766	1.57	1.5672
28 Mar 2017	1.5761	1.57	1.5666
29 Mar 2017	1.5696	1.56	1.5602
30 Mar 2017	1.5697	1.57	1.5603
31 Mar 2017	1.5737	1.57	1.5643
03 Apr 2017	1.5777	1.57	1.5683
04 Apr 2017	1.5845	1.58	1.5750
05 Apr 2017	1.5774	1.57	1.5680
06 Apr 2017	1.5823	1.58	1.5729
07 Apr 2017	1.5866	1.58	1.5771
10 Apr 2017	1.5852	1.58	1.5758
11 Apr 2017	1.5851	1.58	1.5756
12 Apr 2017	1.5800	1.58	1.5705
13 Apr 2017	1.5618	1.56	1.5524
18 Apr 2017	1.5674	1.56	1.5580
19 Apr 2017	1.5730	1.57	1.5636
20 Apr 2017	1.5751	1.57	1.5656
21 Apr 2017	1.5746	1.57	1.5651
24 Apr 2017	1.5861	1.58	1.5766
26 Apr 2017	1.6144	1.61	1.6048
27 Apr 2017	1.6149	1.61	1.6053
28 Apr 2017	1.6038	1.60	1.5942
01 May 2017	1.5963	1.59	1.5868
02 May 2017	1.6112	1.61	1.6016
03 May 2017	1.6217	1.62	1.6120
04 May 2017	1.6454	1.64	1.6355
05 May 2017	1.6507	1.65	1.6408
08 May 2017	1.6597	1.65	1.6498
09 May 2017	1.6652	1.66	1.6552
10 May 2017	1.6617	1.66	1.6517
11 May 2017	1.6751	1.67	1.6650
12 May 2017	1.6735	1.67	1.6635
15 May 2017	1.6736	1.67	1.6636
16 May 2017	1.6791	1.67	1.6690
17 May 2017	1.6690	1.66	1.6590
18 May 2017	1.6606	1.66	1.6506
19 May 2017	1.6735	1.67	1.6635
22 May 2017	1.6711	1.67	1.6611
23 May 2017	1.6691	1.66	1.6591
24 May 2017	1.6679	1.66	1.6580
25 May 2017	1.6735	1.67	1.6635
26 May 2017	1.6770	1.67	1.6670
29 May 2017	1.6698	1.66	1.6598
30 May 2017	1.6629	1.66	1.6530
31 May 2017	1.6630	1.66	1.6531
01 Jun 2017	1.6769	1.67	1.6668
02 Jun 2017	1.6705	1.67	1.6605
05 Jun 2017	1.6575	1.65	1.6476
06 Jun 2017	1.6499	1.64	1.6400
07 Jun 2017	1.6486	1.64	1.6387
08 Jun 2017	1.6540	1.65	1.6441
09 Jun 2017	1.6529	1.65	1.6430
13 Jun 2017	1.6519	1.65	1.6420
14 Jun 2017	1.6387	1.63	1.6289
15 Jun 2017	1.6268	1.62	1.6171
16 Jun 2017	1.6228	1.62	1.6131
19 Jun 2017	1.6344	1.63	1.6246
20 Jun 2017	1.6304	1.63	1.6207
21 Jun 2017	1.6402	1.64	1.6304
22 Jun 2017	1.6470	1.64	1.6371
23 Jun 2017	1.6477	1.64	1.6379
26 Jun 2017	1.6509	1.65	1.6411
27 Jun 2017	1.6477	1.64	1.6379
28 Jun 2017	1.6519	1.65	1.6420
29 Jun 2017	1.6350	1.63	1.6252
30 Jun 2017	1.6131	1.61	1.6035	0.0218
03 Jul 2017	1.6230	1.62	1.6133
04 Jul 2017	1.6238	1.62	1.6141
05 Jul 2017	1.6305	1.63	1.6207
06 Jul 2017	1.6342	1.63	1.6244
07 Jul 2017	1.6234	1.62	1.6137
10 Jul 2017	1.6276	1.62	1.6178
11 Jul 2017	1.6257	1.62	1.6160
12 Jul 2017	1.6238	1.62	1.6141
13 Jul 2017	1.6212	1.62	1.6115
14 Jul 2017	1.6127	1.61	1.6030
17 Jul 2017	1.6127	1.61	1.6031
18 Jul 2017	1.5944	1.59	1.5848
19 Jul 2017	1.5929	1.59	1.5834
20 Jul 2017	1.5897	1.58	1.5802
21 Jul 2017	1.5995	1.59	1.5899
24 Jul 2017	1.5977	1.59	1.5882
25 Jul 2017	1.6023	1.60	1.5927
26 Jul 2017	1.6036	1.60	1.5940
27 Jul 2017	1.5965	1.59	1.5869
28 Jul 2017	1.5926	1.59	1.5831
31 Jul 2017	1.6018	1.60	1.5922
01 Aug 2017	1.6055	1.60	1.5959
02 Aug 2017	1.6077	1.60	1.5981
03 Aug 2017	1.6121	1.61	1.6024
04 Aug 2017	1.6177	1.61	1.6081
07 Aug 2017	1.6252	1.62	1.6155
08 Aug 2017	1.6306	1.63	1.6208
09 Aug 2017	1.6253	1.62	1.6156
10 Aug 2017	1.6123	1.61	1.6026
11 Aug 2017	1.6130	1.61	1.6033
14 Aug 2017	1.6183	1.61	1.6086
15 Aug 2017	1.6270	1.62	1.6173
16 Aug 2017	1.6196	1.61	1.6099
17 Aug 2017	1.6058	1.60	1.5962
18 Aug 2017	1.6048	1.60	1.5952
21 Aug 2017	1.6038	1.60	1.5942
22 Aug 2017	1.6100	1.61	1.6003
23 Aug 2017	1.6141	1.61	1.6044
24 Aug 2017	1.6154	1.61	1.6058
25 Aug 2017	1.6128	1.61	1.6031
28 Aug 2017	1.6129	1.61	1.6032
29 Aug 2017	1.6043	1.60	1.5947
30 Aug 2017	1.6162	1.61	1.6065
31 Aug 2017	1.6135	1.61	1.6039
01 Sep 2017	1.6108	1.61	1.6011
04 Sep 2017	1.6115	1.61	1.6019
05 Sep 2017	1.5906	1.59	1.5811
06 Sep 2017	1.5998	1.60	1.5902
07 Sep 2017	1.6015	1.60	1.5919
08 Sep 2017	1.5937	1.59	1.5841
11 Sep 2017	1.6034	1.60	1.5938
12 Sep 2017	1.6103	1.61	1.6007
13 Sep 2017	1.6147	1.61	1.6050
14 Sep 2017	1.6216	1.62	1.6119
15 Sep 2017	1.6206	1.62	1.6109
18 Sep 2017	1.6310	1.63	1.6213
19 Sep 2017	1.6324	1.63	1.6226
20 Sep 2017	1.6239	1.62	1.6142
21 Sep 2017	1.6469	1.64	1.6370
22 Sep 2017	1.6431	1.64	1.6333
25 Sep 2017	1.6419	1.64	1.6321
26 Sep 2017	1.6545	1.65	1.6446
27 Sep 2017	1.6623	1.66	1.6523
28 Sep 2017	1.6670	1.66	1.6570
29 Sep 2017	1.6667	1.66	1.6567
03 Oct 2017	1.6722	1.67	1.6622
04 Oct 2017	1.6512	1.65	1.6414
05 Oct 2017	1.6653	1.66	1.6553
06 Oct 2017	1.6719	1.67	1.6619
09 Oct 2017	1.6755	1.67	1.6655
10 Oct 2017	1.6767	1.67	1.6666
11 Oct 2017	1.6873	1.68	1.6772
12 Oct 2017	1.6743	1.67	1.6642
13 Oct 2017	1.6626	1.66	1.6526
16 Oct 2017	1.6682	1.66	1.6582
17 Oct 2017	1.6694	1.66	1.6594
18 Oct 2017	1.6717	1.67	1.6617
19 Oct 2017	1.6608	1.66	1.6508
20 Oct 2017	1.6752	1.67	1.6652
23 Oct 2017	1.6784	1.67	1.6684
24 Oct 2017	1.6877	1.68	1.6776
25 Oct 2017	1.7017	1.70	1.6915
26 Oct 2017	1.7068	1.70	1.6966
27 Oct 2017	1.7060	1.70	1.6958
30 Oct 2017	1.6952	1.69	1.6851
31 Oct 2017	1.6970	1.69	1.6869
01 Nov 2017	1.7102	1.71	1.7000
02 Nov 2017	1.7060	1.70	1.6958
03 Nov 2017	1.7233	1.72	1.7130
06 Nov 2017	1.7239	1.72	1.7135
07 Nov 2017	1.7356	1.73	1.7252
08 Nov 2017	1.7298	1.72	1.7194
09 Nov 2017	1.7407	1.74	1.7303
10 Nov 2017	1.7305	1.73	1.7201
13 Nov 2017	1.7255	1.72	1.7152
14 Nov 2017	1.7162	1.71	1.7060
15 Nov 2017	1.7186	1.71	1.7083
16 Nov 2017	1.7334	1.73	1.7230
17 Nov 2017	1.7403	1.74	1.7299
20 Nov 2017	1.7346	1.73	1.7242
21 Nov 2017	1.7425	1.74	1.7321
22 Nov 2017	1.7520	1.75	1.7415
23 Nov 2017	1.7464	1.74	1.7360
24 Nov 2017	1.7481	1.74	1.7376
27 Nov 2017	1.7377	1.73	1.7273
28 Nov 2017	1.7455	1.74	1.7351
29 Nov 2017	1.7521	1.75	1.7417
30 Nov 2017	1.7419	1.74	1.7315
01 Dec 2017	1.7402	1.74	1.7298
04 Dec 2017	1.7434	1.74	1.7330
05 Dec 2017	1.7399	1.73	1.7295
06 Dec 2017	1.7418	1.74	1.7314
07 Dec 2017	1.7535	1.75	1.7430
08 Dec 2017	1.7672	1.76	1.7566
11 Dec 2017	1.7683	1.76	1.7577
12 Dec 2017	1.7649	1.76	1.7543
13 Dec 2017	1.7514	1.75	1.7410
14 Dec 2017	1.7346	1.73	1.7242
15 Dec 2017	1.7323	1.73	1.7219
18 Dec 2017	1.7429	1.74	1.7325
19 Dec 2017	1.7487	1.74	1.7382
20 Dec 2017	1.7470	1.74	1.7366
21 Dec 2017	1.7455	1.74	1.7350
22 Dec 2017	1.7488	1.74	1.7383
27 Dec 2017	1.7440	1.74	1.7336
28 Dec 2017	1.7370	1.73	1.7266
29 Dec 2017	1.7297	1.72	1.7194
02 Jan 2018	1.7437	1.74	1.7332
03 Jan 2018	1.7428	1.74	1.7324
04 Jan 2018	1.7525	1.75	1.7420
05 Jan 2018	1.7581	1.75	1.7476
08 Jan 2018	1.7643	1.76	1.7538
09 Jan 2018	1.7732	1.77	1.7626
10 Jan 2018	1.7764	1.77	1.7658
11 Jan 2018	1.7797	1.77	1.7691
12 Jan 2018	1.7925	1.79	1.7818
15 Jan 2018	1.7825	1.78	1.7719
16 Jan 2018	1.7905	1.79	1.7797
17 Jan 2018	1.7864	1.78	1.7757
18 Jan 2018	1.7844	1.78	1.7738
19 Jan 2018	1.7834	1.78	1.7727
22 Jan 2018	1.7909	1.79	1.7802
23 Jan 2018	1.8004	1.80	1.7897
24 Jan 2018	1.7896	1.78	1.7789
25 Jan 2018	1.7844	1.78	1.7738
29 Jan 2018	1.7749	1.77	1.7643
30 Jan 2018	1.7559	1.75	1.7454
31 Jan 2018	1.7541	1.75	1.7436
01 Feb 2018	1.7702	1.76	1.7596
02 Feb 2018	1.7682	1.76	1.7576
05 Feb 2018	1.7466	1.74	1.7362
06 Feb 2018	1.7484	1.74	1.7380
07 Feb 2018	1.7530	1.75	1.7425
08 Feb 2018	1.7445	1.74	1.7341
09 Feb 2018	1.7322	1.73	1.7218
12 Feb 2018	1.7390	1.73	1.7286
13 Feb 2018	1.7405	1.74	1.7301
14 Feb 2018	1.7630	1.76	1.7525
15 Feb 2018	1.7712	1.77	1.7606
16 Feb 2018	1.7676	1.76	1.7570
19 Feb 2018	1.7728	1.77	1.7622
20 Feb 2018	1.7623	1.76	1.7518
21 Feb 2018	1.7744	1.77	1.7638
22 Feb 2018	1.7661	1.76	1.7555
23 Feb 2018	1.7871	1.78	1.7764
26 Feb 2018	1.7912	1.79	1.7805
27 Feb 2018	1.7950	1.79	1.7842
28 Feb 2018	1.7867	1.78	1.7760
01 Mar 2018	1.7906	1.79	1.7799
02 Mar 2018	1.7848	1.78	1.7741
05 Mar 2018	1.7788	1.77	1.7682
06 Mar 2018	1.7857	1.78	1.7750
07 Mar 2018	1.7861	1.78	1.7754
08 Mar 2018	1.8008	1.80	1.7900
09 Mar 2018	1.7978	1.79	1.7871
12 Mar 2018	1.8019	1.80	1.7911
13 Mar 2018	1.7851	1.78	1.7744
14 Mar 2018	1.7816	1.78	1.7710
15 Mar 2018	1.7980	1.79	1.7873
16 Mar 2018	1.8204	1.81	1.8095
19 Mar 2018	1.8147	1.81	1.8039
20 Mar 2018	1.8099	1.80	1.7991
21 Mar 2018	1.8026	1.80	1.7918
22 Mar 2018	1.7931	1.79	1.7824
23 Mar 2018	1.7635	1.76	1.7530
26 Mar 2018	1.7782	1.77	1.7676
27 Mar 2018	1.7801	1.77	1.7695
28 Mar 2018	1.7745	1.77	1.7639
29 Mar 2018	1.7779	1.77	1.7673
03 Apr 2018	1.7693	1.76	1.7588
04 Apr 2018	1.7649	1.76	1.7544
05 Apr 2018	1.7727	1.77	1.7621
06 Apr 2018	1.7693	1.76	1.7587
09 Apr 2018	1.7723	1.77	1.7617
10 Apr 2018	1.7759	1.77	1.7653
11 Apr 2018	1.7744	1.77	1.7638
12 Apr 2018	1.7823	1.78	1.7716
13 Apr 2018	1.7754	1.77	1.7648
16 Apr 2018	1.7754	1.77	1.7648
17 Apr 2018	1.7812	1.78	1.7705
18 Apr 2018	1.7887	1.78	1.7780
19 Apr 2018	1.7996	1.79	1.7888
20 Apr 2018	1.8103	1.80	1.7995
23 Apr 2018	1.8249	1.82	1.8140
24 Apr 2018	1.8261	1.82	1.8152
26 Apr 2018	1.8235	1.82	1.8125
27 Apr 2018	1.8286	1.82	1.8177
30 Apr 2018	1.8293	1.82	1.8184
01 May 2018	1.8407	1.84	1.8297
02 May 2018	1.8278	1.82	1.8169
03 May 2018	1.8212	1.82	1.8104
04 May 2018	1.8210	1.82	1.8101
07 May 2018	1.8297	1.82	1.8187
08 May 2018	1.8386	1.83	1.8276
09 May 2018	1.8404	1.83	1.8294
10 May 2018	1.8348	1.83	1.8239
11 May 2018	1.8307	1.83	1.8197
14 May 2018	1.8322	1.83	1.8213
15 May 2018	1.8434	1.84	1.8324
16 May 2018	1.8429	1.84	1.8318
17 May 2018	1.8346	1.83	1.8236
18 May 2018	1.8226	1.82	1.8117
21 May 2018	1.8105	1.81	1.7997
22 May 2018	1.8057	1.80	1.7949
23 May 2018	1.8001	1.79	1.7893
24 May 2018	1.7933	1.79	1.7826
25 May 2018	1.7861	1.78	1.7754
28 May 2018	1.7805	1.78	1.7698
29 May 2018	1.7740	1.77	1.7633
30 May 2018	1.7664	1.76	1.7559
31 May 2018	1.7707	1.77	1.7601
01 Jun 2018	1.7891	1.78	1.7784
04 Jun 2018	1.7830	1.78	1.7723
05 Jun 2018	1.7934	1.79	1.7827
06 Jun 2018	1.7897	1.78	1.7790
07 Jun 2018	1.8056	1.80	1.7948
08 Jun 2018	1.8046	1.80	1.7938
12 Jun 2018	1.8121	1.81	1.8012
13 Jun 2018	1.8080	1.80	1.7972
14 Jun 2018	1.8176	1.81	1.8067
15 Jun 2018	1.8287	1.82	1.8178
18 Jun 2018	1.8320	1.83	1.8211
19 Jun 2018	1.8350	1.83	1.8240
20 Jun 2018	1.8312	1.83	1.8202
21 Jun 2018	1.8229	1.82	1.8120
22 Jun 2018	1.8215	1.82	1.8106
25 Jun 2018	1.8153	1.81	1.8045
26 Jun 2018	1.8144	1.81	1.8036
27 Jun 2018	1.8038	1.80	1.7930
28 Jun 2018	1.8174	1.81	1.8065
29 Jun 2018	1.7217	1.72	1.7114	0.0924
02 Jul 2018	1.7301	1.72	1.7198
03 Jul 2018	1.7172	1.71	1.7069
04 Jul 2018	1.7159	1.71	1.7056
05 Jul 2018	1.7184	1.71	1.7081
06 Jul 2018	1.7214	1.72	1.7111
09 Jul 2018	1.7249	1.72	1.7146
10 Jul 2018	1.7233	1.72	1.7130
11 Jul 2018	1.7219	1.72	1.7116
12 Jul 2018	1.7241	1.72	1.7138
13 Jul 2018	1.7259	1.72	1.7156
16 Jul 2018	1.7237	1.72	1.7134
17 Jul 2018	1.7285	1.72	1.7182
18 Jul 2018	1.7234	1.72	1.7131
19 Jul 2018	1.7270	1.72	1.7167
20 Jul 2018	1.7175	1.71	1.7072
23 Jul 2018	1.7259	1.72	1.7155
24 Jul 2018	1.7232	1.72	1.7129
25 Jul 2018	1.7367	1.73	1.7263
26 Jul 2018	1.7437	1.74	1.7332
27 Jul 2018	1.7418	1.74	1.7314
30 Jul 2018	1.7438	1.74	1.7334
31 Jul 2018	1.7419	1.74	1.7315
01 Aug 2018	1.7435	1.74	1.7331
02 Aug 2018	1.7290	1.72	1.7186
03 Aug 2018	1.7286	1.72	1.7183
06 Aug 2018	1.7266	1.72	1.7163
07 Aug 2018	1.7278	1.72	1.7174
08 Aug 2018	1.7248	1.72	1.7145
09 Aug 2018	1.7283	1.72	1.7180
10 Aug 2018	1.7249	1.72	1.7146
13 Aug 2018	1.7128	1.71	1.7026
14 Aug 2018	1.7268	1.72	1.7164
15 Aug 2018	1.7179	1.71	1.7076<