By clicking I agree below, you confirm that you are an Australian resident, or will only access Fund Information as a unitholder in a Fund issued by Pinnacle Fund Services Limited and you accept all of the Terms of Use of this website, which may be found here.
By clicking I agree below, you confirm that you are a New Zealand resident, or will only access Fund Information as a unitholder in a Fund issued by Pinnacle Fund Services Limited or Fund Rock NZ Limited, and you accept all of the Terms of Use of this website, which may be found here.
By clicking I agree below, you confirm that you are a qualified / professional investor or equivalent in the United Kingdom or Europe. You also confirm that by accessing this website, you will not contravene, or cause Antipodes or any of its affiliates to contravene, any law that seeks to regulate financial promotions both in the country of your residence and in the country in which you are viewing this webpage and you accept all of the Terms of Use of this website, which may be found here.
By clicking I agree below, you confirm that you are a qualified / professional investor or equivalent in the United States of America. You also confirm that by accessing this website, you will not contravene, or cause Antipodes or any of its affiliates to contravene, any law that seeks to regulate financial promotions both in the country of your residence and in the country in which you are viewing this webpage and you accept all of the Terms of Use of this website, which may be found here.
By clicking I agree below, you confirm that you are a qualified / professional investor or equivalent in the relevant jurisdiction where the vehicle is permitted to be marketed to. You also confirm that by accessing this website, you will not contravene, or cause Antipodes or any of its affiliates to contravene, any law that seeks to regulate financial promotions both in the country of your residence and in the country in which you are viewing this webpage and you accept all of the Terms of Use of this website, which may be found here.
Home | Managed funds | Antipodes China Fund
Please note the name of the Antipodes China Fund changed from the Premium China Fund on 22 April 2024.
The Antipodes China Fund aims to achieve the investment objective by investing in companies across a range of market capitalisations listed in Hong Kong, Mainland China, Macau and Taiwan (Greater China) and companies listed on other exchanges, which have significant assets, investments, production activities, trading or other business interests in the greater China region, or which derive a significant portion or their revenue from the greater China region.
wdt_ID | Title | Detail |
---|---|---|
1 | Investment manager | Antipodes Partners Limited |
21 | Responsible entity | Equity Trustees Limited |
22 | Strategy | China Equity |
23 | Investment objective | The Fund aims to provide long-term capital growth over a three-to-five year horizon. |
24 | Benchmark | |
25 | Suggested minimum investment period | 5 years |
26 | Risk | High |
27 | Portfolio Allocation1 | 80-100% Global equities 0-20% Cash |
28 | Registration | Australia |
29 | Dealing frequency & cut-off | Daily / 2pm Sydney |
30 | Distribution frequency | Annually, 30 June |
31 | Minimum initial investment | A$25,000 |
32 | Minimum additional investment | A$10,000 |
33 | Strategy inception date | Oct-05 |
34 | ISIN | |
35 | APIR | MAQ0441AU |
36 | ARSN | 116 380 771 |
37 | Bloomberg code | PRCHINA:AU |
1The portfolio allocation ranges provided are indicative only. The Fund will be rebalanced within a reasonable period of time should the exposure move outside these ranges.
Net performance
DATE | PERIOD | Fund | Benchmark² | Difference |
---|---|---|---|---|
31 Aug 2024 | 1 month | -3.5 | -2.8 | -0.7 |
31 Aug 2024 | 3 month | -5.3 | -4.2 | -1.1 |
31 Aug 2024 | Calendar year to date | -1.9 | 5.0 | -6.9 |
31 Aug 2024 | 1 year | -9.4 | -7.2 | -2.2 |
31 Aug 2024 | 3 year p.a. | -14.4 | -11.4 | -3.0 |
31 Aug 2024 | 5 year p.a. | -3.8 | -3.5 | -0.3 |
31 Aug 2024 | Inception p.a. | 5.8 | 7.2 | -1.4 |
Returns greater than 1 year are annualised. Past performance is no indication of future performance. 1Inception is 28 October 2005. 2Benchmark is MSCI China Index (net div.).
The Fund was previously known as the Premium China Fund. Antipodes Partners Limited became the Investment Manager of the Fund effective 22 April 2024.
Returns greater than 1 year are annualised. Past performance is no indication of future performance. Calculations are based on exit price with distributions reinvested.
Unit price history
Date | Entry price | NAV | Exit price | Distribution |
---|---|---|---|---|
28 Oct 2005 | 1.0025 | 1.00 | 0.9975 | |
31 Oct 2005 | 1.0055 | 1.00 | 1.0005 | |
01 Nov 2005 | 1.0056 | 1.00 | 1.0006 | |
02 Nov 2005 | 1.0076 | 1.01 | 1.0026 | |
03 Nov 2005 | 1.0082 | 1.01 | 1.0032 | |
04 Nov 2005 | 1.0102 | 1.01 | 1.0052 | |
07 Nov 2005 | 1.0123 | 1.01 | 1.0073 | |
08 Nov 2005 | 1.0127 | 1.01 | 1.0077 | |
09 Nov 2005 | 1.0132 | 1.01 | 1.0082 | |
10 Nov 2005 | 1.0138 | 1.01 | 1.0088 | |
11 Nov 2005 | 1.0146 | 1.01 | 1.0096 | |
14 Nov 2005 | 1.0149 | 1.01 | 1.0099 | |
15 Nov 2005 | 1.0153 | 1.01 | 1.0103 | |
16 Nov 2005 | 1.0157 | 1.01 | 1.0107 | |
17 Nov 2005 | 1.0160 | 1.01 | 1.0110 | |
18 Nov 2005 | 1.0168 | 1.01 | 1.0118 | |
21 Nov 2005 | 1.0173 | 1.01 | 1.0123 | |
22 Nov 2005 | 1.0173 | 1.01 | 1.0123 | |
23 Nov 2005 | 1.0189 | 1.02 | 1.0139 | |
24 Nov 2005 | 1.0209 | 1.02 | 1.0159 | |
25 Nov 2005 | 1.0258 | 1.02 | 1.0206 | |
28 Nov 2005 | 1.0270 | 1.02 | 1.0218 | |
29 Nov 2005 | 1.0233 | 1.02 | 1.0181 | |
30 Nov 2005 | 1.0226 | 1.02 | 1.0175 | |
01 Dec 2005 | 1.0268 | 1.02 | 1.0216 | |
02 Dec 2005 | 1.0241 | 1.02 | 1.0189 | |
05 Dec 2005 | 1.0206 | 1.02 | 1.0156 | |
06 Dec 2005 | 1.0177 | 1.02 | 1.0127 | |
07 Dec 2005 | 1.0288 | 1.03 | 1.0236 | |
08 Dec 2005 | 1.0280 | 1.03 | 1.0228 | |
09 Dec 2005 | 1.0271 | 1.02 | 1.0219 | |
12 Dec 2005 | 1.0328 | 1.03 | 1.0276 | |
13 Dec 2005 | 1.0318 | 1.03 | 1.0266 | |
14 Dec 2005 | 1.0377 | 1.04 | 1.0325 | |
15 Dec 2005 | 1.0501 | 1.05 | 1.0449 | |
16 Dec 2005 | 1.0508 | 1.05 | 1.0456 | |
19 Dec 2005 | 1.0573 | 1.05 | 1.0521 | |
20 Dec 2005 | 1.0620 | 1.06 | 1.0568 | |
21 Dec 2005 | 1.0712 | 1.07 | 1.0658 | |
22 Dec 2005 | 1.0708 | 1.07 | 1.0654 | |
23 Dec 2005 | 1.0786 | 1.08 | 1.0732 | |
28 Dec 2005 | 1.0745 | 1.07 | 1.0691 | |
29 Dec 2005 | 1.0738 | 1.07 | 1.0684 | |
30 Dec 2005 | 1.0729 | 1.07 | 1.0675 | |
03 Jan 2006 | 1.0784 | 1.08 | 1.0730 | |
04 Jan 2006 | 1.0810 | 1.08 | 1.0756 | |
05 Jan 2006 | 1.0898 | 1.09 | 1.0844 | |
06 Jan 2006 | 1.0963 | 1.09 | 1.0909 | |
09 Jan 2006 | 1.1053 | 1.10 | 1.0997 | |
10 Jan 2006 | 1.1021 | 1.10 | 1.0967 | |
11 Jan 2006 | 1.0984 | 1.10 | 1.0930 | |
12 Jan 2006 | 1.1121 | 1.11 | 1.1065 | |
13 Jan 2006 | 1.1250 | 1.12 | 1.1194 | |
16 Jan 2006 | 1.1375 | 1.13 | 1.1319 | |
17 Jan 2006 | 1.1277 | 1.12 | 1.1221 | |
18 Jan 2006 | 1.1337 | 1.13 | 1.1281 | |
19 Jan 2006 | 1.1523 | 1.15 | 1.1465 | |
20 Jan 2006 | 1.1498 | 1.15 | 1.1440 | |
23 Jan 2006 | 1.1316 | 1.13 | 1.1260 | |
24 Jan 2006 | 1.1507 | 1.15 | 1.1449 | |
25 Jan 2006 | 1.1581 | 1.16 | 1.1523 | |
27 Jan 2006 | 1.1738 | 1.17 | 1.1680 | |
30 Jan 2006 | 1.1770 | 1.17 | 1.1712 | |
31 Jan 2006 | 1.1659 | 1.16 | 1.1601 | |
01 Feb 2006 | 1.1853 | 1.18 | 1.1793 | |
02 Feb 2006 | 1.1930 | 1.19 | 1.1870 | |
03 Feb 2006 | 1.1810 | 1.18 | 1.1752 | |
06 Feb 2006 | 1.2073 | 1.20 | 1.2013 | |
07 Feb 2006 | 1.2220 | 1.22 | 1.2160 | |
08 Feb 2006 | 1.2124 | 1.21 | 1.2064 | |
09 Feb 2006 | 1.2117 | 1.21 | 1.2057 | |
10 Feb 2006 | 1.2215 | 1.22 | 1.2155 | |
13 Feb 2006 | 1.2215 | 1.22 | 1.2155 | |
14 Feb 2006 | 1.2314 | 1.23 | 1.2252 | |
15 Feb 2006 | 1.2236 | 1.22 | 1.2174 | |
16 Feb 2006 | 1.2176 | 1.21 | 1.2116 | |
17 Feb 2006 | 1.2170 | 1.21 | 1.2110 | |
20 Feb 2006 | 1.2153 | 1.21 | 1.2093 | |
21 Feb 2006 | 1.2215 | 1.22 | 1.2155 | |
22 Feb 2006 | 1.2393 | 1.24 | 1.2331 | |
23 Feb 2006 | 1.2400 | 1.24 | 1.2338 | |
24 Feb 2006 | 1.2410 | 1.24 | 1.2348 | |
27 Feb 2006 | 1.2491 | 1.25 | 1.2429 | |
28 Feb 2006 | 1.2384 | 1.24 | 1.2322 | |
01 Mar 2006 | 1.2343 | 1.23 | 1.2281 | |
02 Mar 2006 | 1.2436 | 1.24 | 1.2374 | |
03 Mar 2006 | 1.2573 | 1.25 | 1.2511 | |
06 Mar 2006 | 1.2581 | 1.26 | 1.2519 | |
07 Mar 2006 | 1.2459 | 1.24 | 1.2397 | |
08 Mar 2006 | 1.2235 | 1.22 | 1.2173 | |
09 Mar 2006 | 1.2305 | 1.23 | 1.2243 | |
10 Mar 2006 | 1.2400 | 1.24 | 1.2338 | |
13 Mar 2006 | 1.2546 | 1.25 | 1.2484 | |
14 Mar 2006 | 1.2463 | 1.24 | 1.2401 | |
15 Mar 2006 | 1.2485 | 1.25 | 1.2423 | |
16 Mar 2006 | 1.2579 | 1.25 | 1.2517 | |
17 Mar 2006 | 1.2825 | 1.28 | 1.2761 | |
20 Mar 2006 | 1.2946 | 1.29 | 1.2882 | |
21 Mar 2006 | 1.3067 | 1.30 | 1.3001 | |
22 Mar 2006 | 1.2819 | 1.28 | 1.2755 | |
23 Mar 2006 | 1.3139 | 1.31 | 1.3073 | |
24 Mar 2006 | 1.3260 | 1.32 | 1.3194 | |
27 Mar 2006 | 1.3560 | 1.35 | 1.3492 | |
28 Mar 2006 | 1.3532 | 1.35 | 1.3464 | |
29 Mar 2006 | 1.3635 | 1.36 | 1.3567 | |
30 Mar 2006 | 1.3557 | 1.35 | 1.3489 | |
31 Mar 2006 | 1.3614 | 1.36 | 1.3546 | |
03 Apr 2006 | 1.3702 | 1.37 | 1.3634 | |
04 Apr 2006 | 1.3800 | 1.38 | 1.3732 | |
05 Apr 2006 | 1.3690 | 1.37 | 1.3622 | |
06 Apr 2006 | 1.3868 | 1.38 | 1.3798 | |
07 Apr 2006 | 1.3833 | 1.38 | 1.3765 | |
10 Apr 2006 | 1.3792 | 1.38 | 1.3724 | |
11 Apr 2006 | 1.3829 | 1.38 | 1.3761 | |
12 Apr 2006 | 1.3657 | 1.36 | 1.3589 | |
13 Apr 2006 | 1.3885 | 1.39 | 1.3815 | |
18 Apr 2006 | 1.3851 | 1.38 | 1.3781 | |
19 Apr 2006 | 1.3734 | 1.37 | 1.3666 | |
20 Apr 2006 | 1.3949 | 1.39 | 1.3879 | |
21 Apr 2006 | 1.3814 | 1.38 | 1.3746 | |
24 Apr 2006 | 1.3599 | 1.36 | 1.3531 | |
26 Apr 2006 | 1.3283 | 1.33 | 1.3217 | |
27 Apr 2006 | 1.3298 | 1.33 | 1.3232 | |
28 Apr 2006 | 1.3258 | 1.32 | 1.3192 | |
01 May 2006 | 1.3223 | 1.32 | 1.3157 | |
02 May 2006 | 1.3334 | 1.33 | 1.3268 | |
03 May 2006 | 1.3391 | 1.34 | 1.3325 | |
04 May 2006 | 1.3393 | 1.34 | 1.3327 | |
05 May 2006 | 1.3407 | 1.34 | 1.3341 | |
08 May 2006 | 1.3601 | 1.36 | 1.3533 | |
09 May 2006 | 1.3409 | 1.34 | 1.3343 | |
10 May 2006 | 1.3374 | 1.33 | 1.3308 | |
11 May 2006 | 1.3429 | 1.34 | 1.3363 | |
12 May 2006 | 1.3413 | 1.34 | 1.3347 | |
15 May 2006 | 1.3340 | 1.33 | 1.3274 | |
16 May 2006 | 1.3115 | 1.31 | 1.3049 | |
17 May 2006 | 1.3368 | 1.33 | 1.3302 | |
18 May 2006 | 1.3003 | 1.30 | 1.2939 | |
19 May 2006 | 1.3214 | 1.32 | 1.3148 | |
22 May 2006 | 1.2685 | 1.27 | 1.2621 | |
23 May 2006 | 1.2583 | 1.26 | 1.2521 | |
24 May 2006 | 1.2651 | 1.26 | 1.2587 | |
25 May 2006 | 1.2423 | 1.24 | 1.2361 | |
26 May 2006 | 1.2564 | 1.25 | 1.2502 | |
29 May 2006 | 1.2555 | 1.25 | 1.2493 | |
30 May 2006 | 1.2548 | 1.25 | 1.2486 | |
31 May 2006 | 1.2696 | 1.27 | 1.2632 | |
01 Jun 2006 | 1.2614 | 1.26 | 1.2552 | |
02 Jun 2006 | 1.2710 | 1.27 | 1.2646 | |
05 Jun 2006 | 1.2620 | 1.26 | 1.2558 | |
06 Jun 2006 | 1.2715 | 1.27 | 1.2651 | |
07 Jun 2006 | 1.2520 | 1.25 | 1.2458 | |
08 Jun 2006 | 1.2037 | 1.20 | 1.1977 | |
09 Jun 2006 | 1.1990 | 1.20 | 1.1930 | |
13 Jun 2006 | 1.1869 | 1.18 | 1.1809 | |
14 Jun 2006 | 1.1831 | 1.18 | 1.1771 | |
15 Jun 2006 | 1.1963 | 1.19 | 1.1903 | |
16 Jun 2006 | 1.2333 | 1.23 | 1.2271 | |
19 Jun 2006 | 1.2212 | 1.22 | 1.2152 | |
20 Jun 2006 | 1.2027 | 1.20 | 1.1967 | |
21 Jun 2006 | 1.2068 | 1.20 | 1.2008 | |
22 Jun 2006 | 1.2261 | 1.22 | 1.2199 | |
23 Jun 2006 | 1.2260 | 1.22 | 1.2198 | |
26 Jun 2006 | 1.2365 | 1.23 | 1.2303 | |
27 Jun 2006 | 1.2383 | 1.24 | 1.2321 | |
28 Jun 2006 | 1.2462 | 1.24 | 1.2400 | |
29 Jun 2006 | 1.2552 | 1.25 | 1.2490 | |
30 Jun 2006 | 1.2345 | 1.23 | 1.2283 | 0.0281 |
03 Jul 2006 | 1.2401 | 1.24 | 1.2339 | |
04 Jul 2006 | 1.2456 | 1.24 | 1.2394 | |
05 Jul 2006 | 1.2447 | 1.24 | 1.2385 | |
06 Jul 2006 | 1.2496 | 1.25 | 1.2434 | |
07 Jul 2006 | 1.2443 | 1.24 | 1.2381 | |
10 Jul 2006 | 1.2506 | 1.25 | 1.2444 | |
11 Jul 2006 | 1.2480 | 1.24 | 1.2418 | |
12 Jul 2006 | 1.2530 | 1.25 | 1.2468 | |
13 Jul 2006 | 1.2317 | 1.23 | 1.2255 | |
14 Jul 2006 | 1.2210 | 1.22 | 1.2150 | |
17 Jul 2006 | 1.2116 | 1.21 | 1.2056 | |
18 Jul 2006 | 1.2190 | 1.22 | 1.2130 | |
19 Jul 2006 | 1.2189 | 1.22 | 1.2129 | |
20 Jul 2006 | 1.2368 | 1.23 | 1.2306 | |
21 Jul 2006 | 1.2319 | 1.23 | 1.2257 | |
24 Jul 2006 | 1.2261 | 1.22 | 1.2199 | |
25 Jul 2006 | 1.2292 | 1.23 | 1.2230 | |
26 Jul 2006 | 1.2234 | 1.22 | 1.2172 | |
27 Jul 2006 | 1.2289 | 1.23 | 1.2227 | |
28 Jul 2006 | 1.2265 | 1.22 | 1.2203 | |
31 Jul 2006 | 1.2276 | 1.22 | 1.2214 | |
01 Aug 2006 | 1.2304 | 1.23 | 1.2242 | |
02 Aug 2006 | 1.2292 | 1.23 | 1.2230 | |
03 Aug 2006 | 1.2419 | 1.24 | 1.2357 | |
04 Aug 2006 | 1.2272 | 1.22 | 1.2210 | |
08 Aug 2006 | 1.2327 | 1.23 | 1.2265 | |
09 Aug 2006 | 1.2382 | 1.24 | 1.2320 | |
10 Aug 2006 | 1.2359 | 1.23 | 1.2297 | |
11 Aug 2006 | 1.2390 | 1.24 | 1.2328 | |
14 Aug 2006 | 1.2505 | 1.25 | 1.2443 | |
15 Aug 2006 | 1.2442 | 1.24 | 1.2380 | |
16 Aug 2006 | 1.2495 | 1.25 | 1.2433 | |
17 Aug 2006 | 1.2596 | 1.26 | 1.2534 | |
18 Aug 2006 | 1.2678 | 1.26 | 1.2614 | |
21 Aug 2006 | 1.2386 | 1.24 | 1.2324 | |
22 Aug 2006 | 1.2531 | 1.25 | 1.2469 | |
23 Aug 2006 | 1.2519 | 1.25 | 1.2457 | |
24 Aug 2006 | 1.2455 | 1.24 | 1.2393 | |
25 Aug 2006 | 1.2567 | 1.25 | 1.2505 | |
28 Aug 2006 | 1.2470 | 1.24 | 1.2408 | |
29 Aug 2006 | 1.2531 | 1.25 | 1.2469 | |
30 Aug 2006 | 1.2536 | 1.25 | 1.2474 | |
31 Aug 2006 | 1.2592 | 1.26 | 1.2530 | |
01 Sep 2006 | 1.2619 | 1.26 | 1.2557 | |
04 Sep 2006 | 1.2641 | 1.26 | 1.2577 | |
05 Sep 2006 | 1.2643 | 1.26 | 1.2579 | |
06 Sep 2006 | 1.2723 | 1.27 | 1.2659 | |
07 Sep 2006 | 1.2817 | 1.28 | 1.2753 | |
08 Sep 2006 | 1.2899 | 1.29 | 1.2835 | |
11 Sep 2006 | 1.2912 | 1.29 | 1.2848 | |
12 Sep 2006 | 1.2859 | 1.28 | 1.2795 | |
13 Sep 2006 | 1.2948 | 1.29 | 1.2884 | |
14 Sep 2006 | 1.2889 | 1.29 | 1.2825 | |
15 Sep 2006 | 1.2910 | 1.29 | 1.2846 | |
18 Sep 2006 | 1.3065 | 1.30 | 1.2999 | |
19 Sep 2006 | 1.3013 | 1.30 | 1.2949 | |
20 Sep 2006 | 1.3049 | 1.30 | 1.2983 | |
21 Sep 2006 | 1.3089 | 1.31 | 1.3023 | |
22 Sep 2006 | 1.3151 | 1.31 | 1.3085 | |
25 Sep 2006 | 1.3127 | 1.31 | 1.3061 | |
26 Sep 2006 | 1.2950 | 1.29 | 1.2886 | |
27 Sep 2006 | 1.3097 | 1.31 | 1.3031 | |
28 Sep 2006 | 1.3217 | 1.32 | 1.3151 | |
29 Sep 2006 | 1.3249 | 1.32 | 1.3183 | |
03 Oct 2006 | 1.3346 | 1.33 | 1.3280 | |
04 Oct 2006 | 1.3317 | 1.33 | 1.3251 | |
05 Oct 2006 | 1.3363 | 1.33 | 1.3297 | |
06 Oct 2006 | 1.3418 | 1.34 | 1.3352 | |
09 Oct 2006 | 1.3266 | 1.32 | 1.3200 | |
10 Oct 2006 | 1.3378 | 1.33 | 1.3312 | |
11 Oct 2006 | 1.3401 | 1.34 | 1.3335 | |
12 Oct 2006 | 1.3363 | 1.33 | 1.3297 | |
13 Oct 2006 | 1.3448 | 1.34 | 1.3380 | |
16 Oct 2006 | 1.3415 | 1.34 | 1.3349 | |
17 Oct 2006 | 1.3426 | 1.34 | 1.3360 | |
18 Oct 2006 | 1.3445 | 1.34 | 1.3377 | |
19 Oct 2006 | 1.3458 | 1.34 | 1.3390 | |
20 Oct 2006 | 1.3550 | 1.35 | 1.3482 | |
23 Oct 2006 | 1.3530 | 1.35 | 1.3462 | |
24 Oct 2006 | 1.3575 | 1.35 | 1.3507 | |
25 Oct 2006 | 1.3515 | 1.35 | 1.3447 | |
26 Oct 2006 | 1.3512 | 1.35 | 1.3444 | |
27 Oct 2006 | 1.3500 | 1.35 | 1.3432 | |
30 Oct 2006 | 1.3461 | 1.34 | 1.3393 | |
31 Oct 2006 | 1.3444 | 1.34 | 1.3376 | |
01 Nov 2006 | 1.3404 | 1.34 | 1.3338 | |
02 Nov 2006 | 1.3530 | 1.35 | 1.3462 | |
03 Nov 2006 | 1.3678 | 1.36 | 1.3610 | |
06 Nov 2006 | 1.3715 | 1.37 | 1.3647 | |
07 Nov 2006 | 1.3690 | 1.37 | 1.3622 | |
08 Nov 2006 | 1.3752 | 1.37 | 1.3684 | |
09 Nov 2006 | 1.3981 | 1.39 | 1.3911 | |
10 Nov 2006 | 1.3948 | 1.39 | 1.3878 | |
13 Nov 2006 | 1.4070 | 1.40 | 1.4000 | |
14 Nov 2006 | 1.4084 | 1.40 | 1.4014 | |
15 Nov 2006 | 1.4313 | 1.43 | 1.4241 | |
16 Nov 2006 | 1.4248 | 1.42 | 1.4176 | |
17 Nov 2006 | 1.4351 | 1.43 | 1.4279 | |
20 Nov 2006 | 1.4301 | 1.43 | 1.4229 | |
21 Nov 2006 | 1.4354 | 1.43 | 1.4282 | |
22 Nov 2006 | 1.4528 | 1.45 | 1.4456 | |
23 Nov 2006 | 1.4668 | 1.46 | 1.4594 | |
24 Nov 2006 | 1.4613 | 1.46 | 1.4541 | |
27 Nov 2006 | 1.4578 | 1.45 | 1.4506 | |
28 Nov 2006 | 1.4073 | 1.40 | 1.4003 | |
29 Nov 2006 | 1.4057 | 1.40 | 1.3987 | |
30 Nov 2006 | 1.4416 | 1.44 | 1.4344 | |
01 Dec 2006 | 1.4425 | 1.44 | 1.4353 | |
04 Dec 2006 | 1.4574 | 1.45 | 1.4502 | |
05 Dec 2006 | 1.4890 | 1.49 | 1.4816 | |
06 Dec 2006 | 1.4881 | 1.48 | 1.4807 | |
07 Dec 2006 | 1.4757 | 1.47 | 1.4683 | |
08 Dec 2006 | 1.4659 | 1.46 | 1.4585 | |
11 Dec 2006 | 1.4838 | 1.48 | 1.4764 | |
12 Dec 2006 | 1.4773 | 1.47 | 1.4699 | |
13 Dec 2006 | 1.4643 | 1.46 | 1.4569 | |
14 Dec 2006 | 1.4845 | 1.48 | 1.4771 | |
15 Dec 2006 | 1.4953 | 1.49 | 1.4879 | |
18 Dec 2006 | 1.5171 | 1.51 | 1.5095 | |
19 Dec 2006 | 1.4994 | 1.50 | 1.4920 | |
20 Dec 2006 | 1.5034 | 1.50 | 1.4960 | |
21 Dec 2006 | 1.5062 | 1.50 | 1.4986 | |
22 Dec 2006 | 1.5072 | 1.50 | 1.4996 | |
27 Dec 2006 | 1.5375 | 1.53 | 1.5299 | |
28 Dec 2006 | 1.5427 | 1.54 | 1.5351 | |
29 Dec 2006 | 1.5521 | 1.55 | 1.5443 | |
02 Jan 2007 | 1.5541 | 1.55 | 1.5463 | |
03 Jan 2007 | 1.5637 | 1.56 | 1.5559 | |
04 Jan 2007 | 1.5626 | 1.56 | 1.5548 | |
05 Jan 2007 | 1.5762 | 1.57 | 1.5684 | |
08 Jan 2007 | 1.5630 | 1.56 | 1.5552 | |
09 Jan 2007 | 1.5619 | 1.56 | 1.5541 | |
10 Jan 2007 | 1.5477 | 1.54 | 1.5399 | |
11 Jan 2007 | 1.5365 | 1.53 | 1.5289 | |
12 Jan 2007 | 1.5473 | 1.54 | 1.5395 | |
15 Jan 2007 | 1.5802 | 1.58 | 1.5724 | |
16 Jan 2007 | 1.5967 | 1.59 | 1.5887 | |
17 Jan 2007 | 1.5891 | 1.59 | 1.5811 | |
18 Jan 2007 | 1.5773 | 1.57 | 1.5695 | |
19 Jan 2007 | 1.5879 | 1.58 | 1.5799 | |
22 Jan 2007 | 1.6152 | 1.61 | 1.6072 | |
23 Jan 2007 | 1.5943 | 1.59 | 1.5863 | |
24 Jan 2007 | 1.6120 | 1.61 | 1.6040 | |
25 Jan 2007 | 1.5921 | 1.59 | 1.5841 | |
29 Jan 2007 | 1.5808 | 1.58 | 1.5730 | |
30 Jan 2007 | 1.5958 | 1.59 | 1.5878 | |
31 Jan 2007 | 1.5688 | 1.56 | 1.5610 | |
01 Feb 2007 | 1.5704 | 1.57 | 1.5626 | |
02 Feb 2007 | 1.5826 | 1.58 | 1.5748 | |
05 Feb 2007 | 1.5860 | 1.58 | 1.5780 | |
06 Feb 2007 | 1.6051 | 1.60 | 1.5971 | |
07 Feb 2007 | 1.6202 | 1.62 | 1.6122 | |
08 Feb 2007 | 1.6340 | 1.63 | 1.6258 | |
09 Feb 2007 | 1.6397 | 1.64 | 1.6315 | |
12 Feb 2007 | 1.6491 | 1.65 | 1.6409 | |
13 Feb 2007 | 1.6176 | 1.61 | 1.6096 | |
14 Feb 2007 | 1.6119 | 1.61 | 1.6039 | |
15 Feb 2007 | 1.6202 | 1.62 | 1.6122 | |
16 Feb 2007 | 1.6372 | 1.63 | 1.6290 | |
19 Feb 2007 | 1.6337 | 1.63 | 1.6255 | |
20 Feb 2007 | 1.6328 | 1.63 | 1.6246 | |
21 Feb 2007 | 1.6325 | 1.63 | 1.6243 | |
22 Feb 2007 | 1.6363 | 1.63 | 1.6281 | |
23 Feb 2007 | 1.6279 | 1.62 | 1.6197 | |
26 Feb 2007 | 1.6154 | 1.61 | 1.6074 | |
27 Feb 2007 | 1.5798 | 1.58 | 1.5720 | |
28 Feb 2007 | 1.5505 | 1.55 | 1.5427 | |
01 Mar 2007 | 1.5333 | 1.53 | 1.5257 | |
02 Mar 2007 | 1.5214 | 1.52 | 1.5138 | |
05 Mar 2007 | 1.4513 | 1.45 | 1.4441 | |
06 Mar 2007 | 1.4888 | 1.49 | 1.4814 | |
07 Mar 2007 | 1.4982 | 1.49 | 1.4908 | |
08 Mar 2007 | 1.5295 | 1.53 | 1.5219 | |
09 Mar 2007 | 1.5269 | 1.52 | 1.5193 | |
12 Mar 2007 | 1.5447 | 1.54 | 1.5369 | |
13 Mar 2007 | 1.5349 | 1.53 | 1.5273 | |
14 Mar 2007 | 1.5004 | 1.50 | 1.4930 | |
15 Mar 2007 | 1.5137 | 1.51 | 1.5061 | |
16 Mar 2007 | 1.5012 | 1.50 | 1.4938 | |
19 Mar 2007 | 1.5188 | 1.52 | 1.5112 | |
20 Mar 2007 | 1.5258 | 1.52 | 1.5182 | |
21 Mar 2007 | 1.5366 | 1.53 | 1.5290 | |
22 Mar 2007 | 1.5374 | 1.53 | 1.5298 | |
23 Mar 2007 | 1.5478 | 1.54 | 1.5400 | |
26 Mar 2007 | 1.5542 | 1.55 | 1.5464 | |
27 Mar 2007 | 1.5549 | 1.55 | 1.5471 | |
28 Mar 2007 | 1.5452 | 1.54 | 1.5374 | |
29 Mar 2007 | 1.5573 | 1.55 | 1.5495 | |
30 Mar 2007 | 1.5584 | 1.55 | 1.5506 | |
02 Apr 2007 | 1.5466 | 1.54 | 1.5388 | |
03 Apr 2007 | 1.5667 | 1.56 | 1.5589 | |
04 Apr 2007 | 1.5810 | 1.58 | 1.5732 | |
05 Apr 2007 | 1.5774 | 1.57 | 1.5696 | |
10 Apr 2007 | 1.5884 | 1.58 | 1.5804 | |
11 Apr 2007 | 1.5941 | 1.59 | 1.5861 | |
12 Apr 2007 | 1.5958 | 1.59 | 1.5878 | |
13 Apr 2007 | 1.5842 | 1.58 | 1.5762 | |
16 Apr 2007 | 1.6032 | 1.60 | 1.5952 | |
17 Apr 2007 | 1.5936 | 1.59 | 1.5856 | |
18 Apr 2007 | 1.5905 | 1.59 | 1.5825 | |
19 Apr 2007 | 1.5513 | 1.55 | 1.5435 | |
20 Apr 2007 | 1.5757 | 1.57 | 1.5679 | |
23 Apr 2007 | 1.5938 | 1.59 | 1.5858 | |
24 Apr 2007 | 1.6042 | 1.60 | 1.5962 | |
26 Apr 2007 | 1.6197 | 1.62 | 1.6117 | |
27 Apr 2007 | 1.5956 | 1.59 | 1.5876 | |
30 Apr 2007 | 1.5981 | 1.59 | 1.5901 | |
01 May 2007 | 1.6068 | 1.60 | 1.5988 | |
02 May 2007 | 1.6220 | 1.62 | 1.6140 | |
03 May 2007 | 1.6534 | 1.65 | 1.6452 | |
04 May 2007 | 1.6689 | 1.66 | 1.6605 | |
07 May 2007 | 1.6667 | 1.66 | 1.6583 | |
08 May 2007 | 1.6684 | 1.66 | 1.6600 | |
09 May 2007 | 1.6830 | 1.68 | 1.6746 | |
10 May 2007 | 1.6923 | 1.69 | 1.6839 | |
11 May 2007 | 1.6757 | 1.67 | 1.6673 | |
14 May 2007 | 1.7292 | 1.72 | 1.7206 | |
15 May 2007 | 1.7098 | 1.71 | 1.7012 | |
16 May 2007 | 1.7356 | 1.73 | 1.7270 | |
17 May 2007 | 1.7524 | 1.75 | 1.7436 | |
18 May 2007 | 1.7425 | 1.74 | 1.7339 | |
21 May 2007 | 1.7637 | 1.76 | 1.7549 | |
22 May 2007 | 1.7677 | 1.76 | 1.7589 | |
23 May 2007 | 1.7713 | 1.77 | 1.7625 | |
24 May 2007 | 1.7749 | 1.77 | 1.7661 | |
25 May 2007 | 1.7623 | 1.76 | 1.7535 | |
28 May 2007 | 1.7735 | 1.77 | 1.7647 | |
29 May 2007 | 1.7700 | 1.77 | 1.7612 | |
30 May 2007 | 1.7287 | 1.72 | 1.7201 | |
31 May 2007 | 1.7642 | 1.76 | 1.7554 | |
01 Jun 2007 | 1.7771 | 1.77 | 1.7683 | |
04 Jun 2007 | 1.7682 | 1.76 | 1.7594 | |
05 Jun 2007 | 1.7697 | 1.77 | 1.7609 | |
06 Jun 2007 | 1.7655 | 1.76 | 1.7567 | |
07 Jun 2007 | 1.7536 | 1.75 | 1.7448 | |
08 Jun 2007 | 1.7406 | 1.74 | 1.7320 | |
12 Jun 2007 | 1.7624 | 1.76 | 1.7536 | |
13 Jun 2007 | 1.7632 | 1.76 | 1.7544 | |
14 Jun 2007 | 1.7904 | 1.79 | 1.7814 | |
15 Jun 2007 | 1.7966 | 1.79 | 1.7876 | |
18 Jun 2007 | 1.8243 | 1.82 | 1.8153 | |
19 Jun 2007 | 1.8197 | 1.82 | 1.8107 | |
20 Jun 2007 | 1.8358 | 1.83 | 1.8266 | |
21 Jun 2007 | 1.8524 | 1.85 | 1.8432 | |
22 Jun 2007 | 1.8451 | 1.84 | 1.8359 | |
25 Jun 2007 | 1.8268 | 1.82 | 1.8176 | |
26 Jun 2007 | 1.8192 | 1.81 | 1.8102 | |
27 Jun 2007 | 1.8271 | 1.82 | 1.8179 | |
28 Jun 2007 | 1.8226 | 1.82 | 1.8136 | |
29 Jun 2007 | 1.6819 | 1.68 | 1.6735 | 0.1369 |
02 Jul 2007 | 1.6600 | 1.66 | 1.6518 | |
03 Jul 2007 | 1.7116 | 1.71 | 1.7030 | |
04 Jul 2007 | 1.7168 | 1.71 | 1.7082 | |
05 Jul 2007 | 1.7286 | 1.72 | 1.7200 | |
06 Jul 2007 | 1.7391 | 1.73 | 1.7305 | |
09 Jul 2007 | 1.7579 | 1.75 | 1.7491 | |
10 Jul 2007 | 1.7552 | 1.75 | 1.7464 | |
11 Jul 2007 | 1.7368 | 1.73 | 1.7282 | |
12 Jul 2007 | 1.7435 | 1.74 | 1.7349 | |
13 Jul 2007 | 1.7580 | 1.75 | 1.7492 | |
16 Jul 2007 | 1.7521 | 1.75 | 1.7433 | |
17 Jul 2007 | 1.7720 | 1.77 | 1.7632 | |
18 Jul 2007 | 1.7418 | 1.74 | 1.7332 | |
19 Jul 2007 | 1.7542 | 1.75 | 1.7454 | |
20 Jul 2007 | 1.7746 | 1.77 | 1.7658 | |
23 Jul 2007 | 1.7929 | 1.79 | 1.7839 | |
24 Jul 2007 | 1.8215 | 1.82 | 1.8125 | |
25 Jul 2007 | 1.8301 | 1.83 | 1.8209 | |
26 Jul 2007 | 1.8341 | 1.83 | 1.8249 | |
27 Jul 2007 | 1.8173 | 1.81 | 1.8083 | |
30 Jul 2007 | 1.8244 | 1.82 | 1.8154 | |
31 Jul 2007 | 1.8488 | 1.84 | 1.8396 | |
01 Aug 2007 | 1.7936 | 1.79 | 1.7846 | |
02 Aug 2007 | 1.7924 | 1.79 | 1.7834 | |
03 Aug 2007 | 1.7853 | 1.78 | 1.7763 | |
07 Aug 2007 | 1.7193 | 1.72 | 1.7107 | |
08 Aug 2007 | 1.7516 | 1.75 | 1.7428 | |
09 Aug 2007 | 1.7826 | 1.78 | 1.7738 | |
10 Aug 2007 | 1.7605 | 1.76 | 1.7517 | |
13 Aug 2007 | 1.7656 | 1.76 | 1.7568 | |
14 Aug 2007 | 1.7794 | 1.78 | 1.7706 | |
15 Aug 2007 | 1.7476 | 1.74 | 1.7388 | |
16 Aug 2007 | 1.7358 | 1.73 | 1.7272 | |
17 Aug 2007 | 1.6720 | 1.67 | 1.6636 | |
20 Aug 2007 | 1.7239 | 1.72 | 1.7153 | |
21 Aug 2007 | 1.7447 | 1.74 | 1.7359 | |
22 Aug 2007 | 1.7692 | 1.76 | 1.7604 | |
23 Aug 2007 | 1.7976 | 1.79 | 1.7886 | |
24 Aug 2007 | 1.7956 | 1.79 | 1.7866 | |
27 Aug 2007 | 1.8410 | 1.84 | 1.8318 | |
28 Aug 2007 | 1.8337 | 1.83 | 1.8245 | |
29 Aug 2007 | 1.8122 | 1.81 | 1.8032 | |
30 Aug 2007 | 1.8457 | 1.84 | 1.8365 | |
31 Aug 2007 | 1.8966 | 1.89 | 1.8872 | |
03 Sep 2007 | 1.8853 | 1.88 | 1.8759 | |
04 Sep 2007 | 1.8770 | 1.87 | 1.8676 | |
05 Sep 2007 | 1.8845 | 1.88 | 1.8751 | |
06 Sep 2007 | 1.8856 | 1.88 | 1.8762 | |
10 Sep 2007 | 1.9001 | 1.90 | 1.8907 | |
11 Sep 2007 | 1.8837 | 1.88 | 1.8743 | |
12 Sep 2007 | 1.8874 | 1.88 | 1.8780 | |
13 Sep 2007 | 1.8897 | 1.89 | 1.8803 | |
14 Sep 2007 | 1.9050 | 1.90 | 1.8954 | |
17 Sep 2007 | 1.8998 | 1.90 | 1.8904 | |
18 Sep 2007 | 1.9121 | 1.91 | 1.9025 | |
19 Sep 2007 | 1.9144 | 1.91 | 1.9048 | |
20 Sep 2007 | 1.8993 | 1.89 | 1.8899 | |
21 Sep 2007 | 1.9025 | 1.90 | 1.8931 | |
24 Sep 2007 | 1.9255 | 1.92 | 1.9159 | |
25 Sep 2007 | 1.9224 | 1.92 | 1.9128 | |
26 Sep 2007 | 1.9127 | 1.91 | 1.9031 | |
27 Sep 2007 | 1.9363 | 1.93 | 1.9267 | |
28 Sep 2007 | 1.9447 | 1.94 | 1.9351 | |
02 Oct 2007 | 2.0190 | 2.01 | 2.0090 | |
03 Oct 2007 | 1.9709 | 1.97 | 1.9611 | |
04 Oct 2007 | 1.9155 | 1.91 | 1.9059 | |
05 Oct 2007 | 1.9412 | 1.94 | 1.9316 | |
08 Oct 2007 | 1.9450 | 1.94 | 1.9352 | |
09 Oct 2007 | 1.9545 | 1.95 | 1.9447 | |
10 Oct 2007 | 1.9949 | 1.99 | 1.9849 | |
11 Oct 2007 | 2.0327 | 2.03 | 2.0225 | |
12 Oct 2007 | 2.0254 | 2.02 | 2.0152 | |
15 Oct 2007 | 2.0409 | 2.04 | 2.0307 | |
16 Oct 2007 | 2.0593 | 2.05 | 2.0491 | |
17 Oct 2007 | 2.0442 | 2.04 | 2.0340 | |
18 Oct 2007 | 2.0526 | 2.05 | 2.0424 | |
19 Oct 2007 | 2.0585 | 2.05 | 2.0483 | |
22 Oct 2007 | 2.0310 | 2.03 | 2.0208 | |
23 Oct 2007 | 2.0294 | 2.02 | 2.0192 | |
24 Oct 2007 | 2.0228 | 2.02 | 2.0128 | |
25 Oct 2007 | 2.0070 | 2.00 | 1.9970 | |
26 Oct 2007 | 2.0073 | 2.00 | 1.9973 | |
29 Oct 2007 | 2.0418 | 2.04 | 2.0316 | |
30 Oct 2007 | 2.0480 | 2.04 | 2.0378 | |
31 Oct 2007 | 2.0175 | 2.01 | 2.0075 | |
01 Nov 2007 | 2.0389 | 2.03 | 2.0287 | |
02 Nov 2007 | 2.0009 | 2.00 | 1.9909 | |
05 Nov 2007 | 1.9314 | 1.93 | 1.9218 | |
06 Nov 2007 | 1.9398 | 1.94 | 1.9302 | |
07 Nov 2007 | 1.9446 | 1.94 | 1.9350 | |
08 Nov 2007 | 1.9109 | 1.91 | 1.9013 | |
09 Nov 2007 | 1.9310 | 1.93 | 1.9214 | |
12 Nov 2007 | 1.9278 | 1.92 | 1.9182 | |
13 Nov 2007 | 1.8921 | 1.89 | 1.8827 | |
14 Nov 2007 | 1.9391 | 1.93 | 1.9295 | |
15 Nov 2007 | 1.9439 | 1.94 | 1.9343 | |
16 Nov 2007 | 1.9024 | 1.90 | 1.8930 | |
19 Nov 2007 | 1.8983 | 1.89 | 1.8889 | |
20 Nov 2007 | 1.8921 | 1.89 | 1.8827 | |
21 Nov 2007 | 1.8921 | 1.89 | 1.8827 | |
22 Nov 2007 | 1.8444 | 1.84 | 1.8352 | |
23 Nov 2007 | 1.8523 | 1.85 | 1.8431 | |
26 Nov 2007 | 1.8898 | 1.89 | 1.8804 | |
27 Nov 2007 | 1.8773 | 1.87 | 1.8679 | |
28 Nov 2007 | 1.8766 | 1.87 | 1.8672 | |
29 Nov 2007 | 1.9329 | 1.93 | 1.9233 | |
30 Nov 2007 | 1.9480 | 1.94 | 1.9382 | |
03 Dec 2007 | 1.9530 | 1.95 | 1.9432 | |
04 Dec 2007 | 1.9752 | 1.97 | 1.9654 | |
05 Dec 2007 | 2.0082 | 2.00 | 1.9982 | |
06 Dec 2007 | 2.0151 | 2.01 | 2.0051 | |
07 Dec 2007 | 1.9828 | 1.98 | 1.9730 | |
10 Dec 2007 | 1.9539 | 1.95 | 1.9441 | |
11 Dec 2007 | 1.9754 | 1.97 | 1.9656 | |
12 Dec 2007 | 1.9422 | 1.94 | 1.9326 | |
13 Dec 2007 | 1.9279 | 1.92 | 1.9183 | |
14 Dec 2007 | 1.9241 | 1.92 | 1.9145 | |
17 Dec 2007 | 1.8884 | 1.88 | 1.8790 | |
18 Dec 2007 | 1.8831 | 1.88 | 1.8737 | |
19 Dec 2007 | 1.9201 | 1.92 | 1.9105 | |
20 Dec 2007 | 1.9272 | 1.92 | 1.9176 | |
21 Dec 2007 | 1.9282 | 1.92 | 1.9186 | |
24 Dec 2007 | 1.9572 | 1.95 | 1.9474 | |
27 Dec 2007 | 1.9430 | 1.94 | 1.9334 | |
28 Dec 2007 | 1.9289 | 1.92 | 1.9193 | |
31 Dec 2007 | 1.9529 | 1.95 | 1.9431 | |
02 Jan 2008 | 1.9422 | 1.94 | 1.9326 | |
03 Jan 2008 | 1.9046 | 1.90 | 1.8952 | |
04 Jan 2008 | 1.9524 | 1.95 | 1.9426 | |
07 Jan 2008 | 1.9483 | 1.94 | 1.9385 | |
08 Jan 2008 | 1.9228 | 1.92 | 1.9132 | |
09 Jan 2008 | 1.9274 | 1.92 | 1.9178 | |
10 Jan 2008 | 1.8989 | 1.89 | 1.8895 | |
11 Jan 2008 | 1.8748 | 1.87 | 1.8654 | |
14 Jan 2008 | 1.8394 | 1.83 | 1.8302 | |
15 Jan 2008 | 1.8260 | 1.82 | 1.8168 | |
16 Jan 2008 | 1.7775 | 1.77 | 1.7687 | |
17 Jan 2008 | 1.7623 | 1.76 | 1.7535 | |
18 Jan 2008 | 1.7665 | 1.76 | 1.7577 | |
21 Jan 2008 | 1.7330 | 1.73 | 1.7244 | |
22 Jan 2008 | 1.6079 | 1.60 | 1.5999 | |
23 Jan 2008 | 1.6868 | 1.68 | 1.6784 | |
24 Jan 2008 | 1.6552 | 1.65 | 1.6470 | |
25 Jan 2008 | 1.7217 | 1.72 | 1.7131 | |
29 Jan 2008 | 1.6672 | 1.66 | 1.6588 | |
30 Jan 2008 | 1.6363 | 1.63 | 1.6281 | |
31 Jan 2008 | 1.6400 | 1.64 | 1.6318 | |
01 Feb 2008 | 1.6517 | 1.65 | 1.6435 | |
04 Feb 2008 | 1.6903 | 1.69 | 1.6819 | |
05 Feb 2008 | 1.7100 | 1.71 | 1.7014 | |
06 Feb 2008 | 1.6558 | 1.65 | 1.6476 | |
07 Feb 2008 | 1.6620 | 1.66 | 1.6538 | |
08 Feb 2008 | 1.6573 | 1.65 | 1.6491 | |
11 Feb 2008 | 1.6138 | 1.61 | 1.6058 | |
12 Feb 2008 | 1.6168 | 1.61 | 1.6088 | |
13 Feb 2008 | 1.6534 | 1.65 | 1.6452 | |
14 Feb 2008 | 1.6755 | 1.67 | 1.6671 | |
15 Feb 2008 | 1.6837 | 1.68 | 1.6753 | |
18 Feb 2008 | 1.6720 | 1.67 | 1.6636 | |
19 Feb 2008 | 1.6775 | 1.67 | 1.6691 | |
20 Feb 2008 | 1.6609 | 1.66 | 1.6527 | |
21 Feb 2008 | 1.6552 | 1.65 | 1.6470 | |
22 Feb 2008 | 1.6377 | 1.63 | 1.6295 | |
25 Feb 2008 | 1.6258 | 1.62 | 1.6176 | |
26 Feb 2008 | 1.6253 | 1.62 | 1.6171 | |
27 Feb 2008 | 1.6394 | 1.64 | 1.6312 | |
28 Feb 2008 | 1.6291 | 1.63 | 1.6209 | |
29 Feb 2008 | 1.6495 | 1.65 | 1.6413 | |
03 Mar 2008 | 1.6129 | 1.61 | 1.6049 | |
04 Mar 2008 | 1.5998 | 1.60 | 1.5918 | |
05 Mar 2008 | 1.5809 | 1.58 | 1.5731 | |
06 Mar 2008 | 1.5996 | 1.60 | 1.5916 | |
07 Mar 2008 | 1.5726 | 1.57 | 1.5648 | |
10 Mar 2008 | 1.5663 | 1.56 | 1.5585 | |
11 Mar 2008 | 1.5588 | 1.55 | 1.5510 | |
12 Mar 2008 | 1.5529 | 1.55 | 1.5451 | |
13 Mar 2008 | 1.4853 | 1.48 | 1.4779 | |
14 Mar 2008 | 1.4693 | 1.47 | 1.4619 | |
17 Mar 2008 | 1.4243 | 1.42 | 1.4171 | |
18 Mar 2008 | 1.3993 | 1.40 | 1.3923 | |
19 Mar 2008 | 1.4419 | 1.44 | 1.4347 | |
20 Mar 2008 | 1.4507 | 1.45 | 1.4435 | |
25 Mar 2008 | 1.5001 | 1.50 | 1.4927 | |
26 Mar 2008 | 1.4992 | 1.50 | 1.4918 | |
27 Mar 2008 | 1.5073 | 1.50 | 1.4997 | |
28 Mar 2008 | 1.5442 | 1.54 | 1.5364 | |
31 Mar 2008 | 1.5497 | 1.55 | 1.5419 | |
01 Apr 2008 | 1.5623 | 1.56 | 1.5545 | |
02 Apr 2008 | 1.5866 | 1.58 | 1.5786 | |
03 Apr 2008 | 1.6030 | 1.60 | 1.5950 | |
04 Apr 2008 | 1.5931 | 1.59 | 1.5851 | |
07 Apr 2008 | 1.5978 | 1.59 | 1.5898 | |
08 Apr 2008 | 1.5841 | 1.58 | 1.5761 | |
09 Apr 2008 | 1.5523 | 1.55 | 1.5445 | |
10 Apr 2008 | 1.5584 | 1.55 | 1.5506 | |
11 Apr 2008 | 1.5739 | 1.57 | 1.5661 | |
14 Apr 2008 | 1.5356 | 1.53 | 1.5280 | |
15 Apr 2008 | 1.5317 | 1.53 | 1.5241 | |
16 Apr 2008 | 1.5170 | 1.51 | 1.5094 | |
17 Apr 2008 | 1.5460 | 1.54 | 1.5382 | |
18 Apr 2008 | 1.5578 | 1.55 | 1.5500 | |
21 Apr 2008 | 1.5508 | 1.55 | 1.5430 | |
22 Apr 2008 | 1.5737 | 1.57 | 1.5659 | |
23 Apr 2008 | 1.5995 | 1.60 | 1.5915 | |
24 Apr 2008 | 1.6371 | 1.63 | 1.6289 | |
28 Apr 2008 | 1.6372 | 1.63 | 1.6290 | |
29 Apr 2008 | 1.6445 | 1.64 | 1.6363 | |
30 Apr 2008 | 1.6218 | 1.62 | 1.6138 | |
01 May 2008 | 1.6364 | 1.63 | 1.6282 | |
02 May 2008 | 1.6588 | 1.65 | 1.6506 | |
05 May 2008 | 1.6475 | 1.64 | 1.6393 | |
06 May 2008 | 1.6480 | 1.64 | 1.6398 | |
07 May 2008 | 1.6237 | 1.62 | 1.6157 | |
08 May 2008 | 1.6124 | 1.61 | 1.6044 | |
09 May 2008 | 1.6058 | 1.60 | 1.5978 | |
12 May 2008 | 1.5963 | 1.59 | 1.5883 | |
13 May 2008 | 1.6241 | 1.62 | 1.6160 | |
14 May 2008 | 1.6366 | 1.63 | 1.6284 | |
15 May 2008 | 1.6444 | 1.64 | 1.6362 | |
16 May 2008 | 1.6351 | 1.63 | 1.6269 | |
19 May 2008 | 1.6459 | 1.64 | 1.6377 | |
20 May 2008 | 1.6062 | 1.60 | 1.5982 | |
21 May 2008 | 1.5964 | 1.59 | 1.5884 | |
22 May 2008 | 1.5768 | 1.57 | 1.5690 | |
23 May 2008 | 1.5533 | 1.55 | 1.5455 | |
26 May 2008 | 1.5276 | 1.52 | 1.5200 | |
27 May 2008 | 1.5450 | 1.54 | 1.5372 | |
28 May 2008 | 1.5385 | 1.53 | 1.5309 | |
29 May 2008 | 1.5527 | 1.55 | 1.5449 | |
30 May 2008 | 1.5698 | 1.57 | 1.5620 | |
02 Jun 2008 | 1.5837 | 1.58 | 1.5759 | |
03 Jun 2008 | 1.5638 | 1.56 | 1.5560 | |
04 Jun 2008 | 1.5456 | 1.54 | 1.5378 | |
05 Jun 2008 | 1.5447 | 1.54 | 1.5369 | |
06 Jun 2008 | 1.5500 | 1.55 | 1.5422 | |
10 Jun 2008 | 1.5160 | 1.51 | 1.5084 | |
11 Jun 2008 | 1.4990 | 1.50 | 1.4916 | |
12 Jun 2008 | 1.4869 | 1.48 | 1.4795 | |
13 Jun 2008 | 1.4612 | 1.46 | 1.4540 | |
16 Jun 2008 | 1.4811 | 1.48 | 1.4737 | |
17 Jun 2008 | 1.4723 | 1.47 | 1.4649 | |
18 Jun 2008 | 1.4819 | 1.48 | 1.4745 | |
19 Jun 2008 | 1.4370 | 1.43 | 1.4298 | |
20 Jun 2008 | 1.4215 | 1.42 | 1.4145 | |
23 Jun 2008 | 1.4058 | 1.40 | 1.3988 | |
24 Jun 2008 | 1.3816 | 1.38 | 1.3748 | |
25 Jun 2008 | 1.3989 | 1.40 | 1.3919 | |
26 Jun 2008 | 1.3962 | 1.39 | 1.3892 | |
27 Jun 2008 | 1.3648 | 1.36 | 1.3580 | |
30 Jun 2008 | 1.3276 | 1.32 | 1.3210 | 0.0435 |
01 Jul 2008 | 1.3280 | 1.32 | 1.3214 | |
02 Jul 2008 | 1.2952 | 1.29 | 1.2888 | |
03 Jul 2008 | 1.2803 | 1.28 | 1.2739 | |
04 Jul 2008 | 1.2726 | 1.27 | 1.2662 | |
07 Jul 2008 | 1.3120 | 1.31 | 1.3054 | |
08 Jul 2008 | 1.2850 | 1.28 | 1.2786 | |
09 Jul 2008 | 1.3038 | 1.30 | 1.2972 | |
10 Jul 2008 | 1.3052 | 1.30 | 1.2986 | |
11 Jul 2008 | 1.3149 | 1.31 | 1.3083 | |
14 Jul 2008 | 1.2955 | 1.29 | 1.2891 | |
15 Jul 2008 | 1.2407 | 1.24 | 1.2345 | |
16 Jul 2008 | 1.2390 | 1.24 | 1.2328 | |
17 Jul 2008 | 1.2491 | 1.25 | 1.2429 | |
18 Jul 2008 | 1.2519 | 1.25 | 1.2457 | |
21 Jul 2008 | 1.2726 | 1.27 | 1.2662 | |
22 Jul 2008 | 1.2672 | 1.26 | 1.2608 | |
23 Jul 2008 | 1.3011 | 1.30 | 1.2947 | |
24 Jul 2008 | 1.3072 | 1.30 | 1.3006 | |
25 Jul 2008 | 1.2906 | 1.29 | 1.2842 | |
28 Jul 2008 | 1.2855 | 1.28 | 1.2791 | |
29 Jul 2008 | 1.2751 | 1.27 | 1.2687 | |
30 Jul 2008 | 1.2903 | 1.29 | 1.2839 | |
31 Jul 2008 | 1.2986 | 1.30 | 1.2922 | |
01 Aug 2008 | 1.3097 | 1.31 | 1.3031 | |
05 Aug 2008 | 1.2841 | 1.28 | 1.2777 | |
06 Aug 2008 | 1.2991 | 1.30 | 1.2927 | |
07 Aug 2008 | 1.2838 | 1.28 | 1.2774 | |
08 Aug 2008 | 1.2955 | 1.29 | 1.2891 | |
11 Aug 2008 | 1.2906 | 1.29 | 1.2842 | |
12 Aug 2008 | 1.3096 | 1.31 | 1.3030 | |
13 Aug 2008 | 1.3192 | 1.32 | 1.3126 | |
14 Aug 2008 | 1.3234 | 1.32 | 1.3168 | |
15 Aug 2008 | 1.3242 | 1.32 | 1.3176 | |
18 Aug 2008 | 1.2909 | 1.29 | 1.2845 | |
19 Aug 2008 | 1.2762 | 1.27 | 1.2698 | |
20 Aug 2008 | 1.2964 | 1.29 | 1.2900 | |
21 Aug 2008 | 1.2659 | 1.26 | 1.2595 | |
22 Aug 2008 | 1.2791 | 1.28 | 1.2727 | |
25 Aug 2008 | 1.2972 | 1.29 | 1.2908 | |
26 Aug 2008 | 1.3072 | 1.30 | 1.3006 | |
27 Aug 2008 | 1.3285 | 1.33 | 1.3219 | |
28 Aug 2008 | 1.3153 | 1.31 | 1.3087 | |
29 Aug 2008 | 1.3356 | 1.33 | 1.3290 | |
01 Sep 2008 | 1.3339 | 1.33 | 1.3273 | |
02 Sep 2008 | 1.3418 | 1.34 | 1.3352 | |
03 Sep 2008 | 1.3279 | 1.32 | 1.3213 | |
04 Sep 2008 | 1.3154 | 1.31 | 1.3088 | |
05 Sep 2008 | 1.3344 | 1.33 | 1.3278 | |
08 Sep 2008 | 1.3359 | 1.33 | 1.3293 | |
09 Sep 2008 | 1.3366 | 1.33 | 1.3300 | |
10 Sep 2008 | 1.3212 | 1.32 | 1.3146 | |
11 Sep 2008 | 1.3015 | 1.30 | 1.2951 | |
12 Sep 2008 | 1.2712 | 1.27 | 1.2648 | |
15 Sep 2008 | 1.2758 | 1.27 | 1.2694 | |
16 Sep 2008 | 1.2607 | 1.26 | 1.2545 | |
17 Sep 2008 | 1.2471 | 1.24 | 1.2409 | |
18 Sep 2008 | 1.2072 | 1.20 | 1.2012 | |
19 Sep 2008 | 1.2270 | 1.22 | 1.2208 | |
22 Sep 2008 | 1.2154 | 1.21 | 1.2094 | |
23 Sep 2008 | 1.1958 | 1.19 | 1.1898 | |
24 Sep 2008 | 1.1930 | 1.19 | 1.1870 | |
25 Sep 2008 | 1.1974 | 1.19 | 1.1914 | |
26 Sep 2008 | 1.1973 | 1.19 | 1.1913 | |
29 Sep 2008 | 1.2036 | 1.20 | 1.1976 | |
30 Sep 2008 | 1.2436 | 1.24 | 1.2374 | |
01 Oct 2008 | 1.2410 | 1.24 | 1.2348 | |
02 Oct 2008 | 1.2829 | 1.28 | 1.2765 | |
03 Oct 2008 | 1.2427 | 1.24 | 1.2365 | |
07 Oct 2008 | 1.2936 | 1.29 | 1.2872 | |
08 Oct 2008 | 1.3041 | 1.30 | 1.2975 | |
09 Oct 2008 | 1.2458 | 1.24 | 1.2396 | |
10 Oct 2008 | 1.2757 | 1.27 | 1.2693 | |
13 Oct 2008 | 1.2797 | 1.28 | 1.2733 | |
14 Oct 2008 | 1.2597 | 1.26 | 1.2535 | |
15 Oct 2008 | 1.2447 | 1.24 | 1.2385 | |
16 Oct 2008 | 1.2333 | 1.23 | 1.2271 | |
17 Oct 2008 | 1.1611 | 1.16 | 1.1553 | |
20 Oct 2008 | 1.1746 | 1.17 | 1.1688 | |
21 Oct 2008 | 1.1883 | 1.19 | 1.1823 | |
22 Oct 2008 | 1.1778 | 1.17 | 1.1720 | |
23 Oct 2008 | 1.1590 | 1.16 | 1.1532 | |
24 Oct 2008 | 1.1938 | 1.19 | 1.1878 | |
27 Oct 2008 | 1.1240 | 1.12 | 1.1184 | |
28 Oct 2008 | 1.1378 | 1.14 | 1.1322 | |
29 Oct 2008 | 1.0714 | 1.07 | 1.0660 | |
30 Oct 2008 | 1.1581 | 1.16 | 1.1523 | |
31 Oct 2008 | 1.1877 | 1.18 | 1.1817 | |
03 Nov 2008 | 1.1705 | 1.17 | 1.1647 | |
04 Nov 2008 | 1.1405 | 1.14 | 1.1349 | |
05 Nov 2008 | 1.1575 | 1.15 | 1.1517 | |
06 Nov 2008 | 1.1432 | 1.14 | 1.1374 | |
07 Nov 2008 | 1.1734 | 1.17 | 1.1676 | |
10 Nov 2008 | 1.1806 | 1.18 | 1.1748 | |
11 Nov 2008 | 1.2081 | 1.21 | 1.2021 | |
12 Nov 2008 | 1.2193 | 1.22 | 1.2133 | |
13 Nov 2008 | 1.1917 | 1.19 | 1.1857 | |
14 Nov 2008 | 1.1869 | 1.18 | 1.1809 | |
17 Nov 2008 | 1.2030 | 1.20 | 1.1970 | |
18 Nov 2008 | 1.1591 | 1.16 | 1.1533 | |
19 Nov 2008 | 1.1593 | 1.16 | 1.1535 | |
20 Nov 2008 | 1.1811 | 1.18 | 1.1753 | |
21 Nov 2008 | 1.1885 | 1.19 | 1.1825 | |
24 Nov 2008 | 1.1288 | 1.13 | 1.1232 | |
25 Nov 2008 | 1.1626 | 1.16 | 1.1568 | |
26 Nov 2008 | 1.1741 | 1.17 | 1.1683 | |
27 Nov 2008 | 1.1738 | 1.17 | 1.1680 | |
28 Nov 2008 | 1.2090 | 1.21 | 1.2030 | |
01 Dec 2008 | 1.2370 | 1.23 | 1.2308 | |
02 Dec 2008 | 1.2009 | 1.20 | 1.1949 | |
03 Dec 2008 | 1.2092 | 1.21 | 1.2032 | |
04 Dec 2008 | 1.2038 | 1.20 | 1.1978 | |
05 Dec 2008 | 1.2394 | 1.24 | 1.2332 | |
08 Dec 2008 | 1.2408 | 1.24 | 1.2346 | |
09 Dec 2008 | 1.2400 | 1.24 | 1.2338 | |
10 Dec 2008 | 1.2761 | 1.27 | 1.2697 | |
11 Dec 2008 | 1.2624 | 1.26 | 1.2562 | |
12 Dec 2008 | 1.2326 | 1.23 | 1.2264 | |
15 Dec 2008 | 1.2426 | 1.24 | 1.2364 | |
16 Dec 2008 | 1.2482 | 1.25 | 1.2420 | |
17 Dec 2008 | 1.2369 | 1.23 | 1.2307 | |
18 Dec 2008 | 1.2355 | 1.23 | 1.2293 | |
19 Dec 2008 | 1.2555 | 1.25 | 1.2493 | |
22 Dec 2008 | 1.2344 | 1.23 | 1.2282 | |
23 Dec 2008 | 1.2093 | 1.21 | 1.2033 | |
24 Dec 2008 | 1.2091 | 1.21 | 1.2031 | |
29 Dec 2008 | 1.2126 | 1.21 | 1.2066 | |
30 Dec 2008 | 1.2258 | 1.22 | 1.2196 | |
31 Dec 2008 | 1.2285 | 1.23 | 1.2223 | |
02 Jan 2009 | 1.2345 | 1.23 | 1.2283 | |
05 Jan 2009 | 1.2459 | 1.24 | 1.2397 | |
06 Jan 2009 | 1.2443 | 1.24 | 1.2381 | |
07 Jan 2009 | 1.2250 | 1.22 | 1.2188 | |
08 Jan 2009 | 1.1895 | 1.19 | 1.1835 | |
09 Jan 2009 | 1.2019 | 1.20 | 1.1959 | |
12 Jan 2009 | 1.2109 | 1.21 | 1.2049 | |
13 Jan 2009 | 1.2265 | 1.22 | 1.2203 | |
14 Jan 2009 | 1.2479 | 1.24 | 1.2417 | |
15 Jan 2009 | 1.2200 | 1.22 | 1.2140 | |
16 Jan 2009 | 1.2057 | 1.20 | 1.1997 | |
19 Jan 2009 | 1.2163 | 1.21 | 1.2103 | |
20 Jan 2009 | 1.2208 | 1.22 | 1.2148 | |
21 Jan 2009 | 1.2218 | 1.22 | 1.2158 | |
22 Jan 2009 | 1.2219 | 1.22 | 1.2159 | |
23 Jan 2009 | 1.2222 | 1.22 | 1.2162 | |
27 Jan 2009 | 1.2011 | 1.20 | 1.1951 | |
28 Jan 2009 | 1.1955 | 1.19 | 1.1895 | |
29 Jan 2009 | 1.2373 | 1.23 | 1.2311 | |
30 Jan 2009 | 1.2704 | 1.27 | 1.2640 | |
02 Feb 2009 | 1.2548 | 1.25 | 1.2486 | |
03 Feb 2009 | 1.2406 | 1.24 | 1.2344 | |
04 Feb 2009 | 1.2550 | 1.25 | 1.2488 | |
05 Feb 2009 | 1.2638 | 1.26 | 1.2574 | |
06 Feb 2009 | 1.2760 | 1.27 | 1.2696 | |
09 Feb 2009 | 1.2675 | 1.26 | 1.2611 | |
10 Feb 2009 | 1.2902 | 1.29 | 1.2838 | |
11 Feb 2009 | 1.2932 | 1.29 | 1.2868 | |
12 Feb 2009 | 1.2755 | 1.27 | 1.2691 | |
13 Feb 2009 | 1.2872 | 1.28 | 1.2808 | |
16 Feb 2009 | 1.2967 | 1.29 | 1.2903 | |
17 Feb 2009 | 1.2725 | 1.27 | 1.2661 | |
18 Feb 2009 | 1.2838 | 1.28 | 1.2774 | |
19 Feb 2009 | 1.2763 | 1.27 | 1.2699 | |
20 Feb 2009 | 1.2542 | 1.25 | 1.2480 | |
23 Feb 2009 | 1.2717 | 1.27 | 1.2653 | |
24 Feb 2009 | 1.2453 | 1.24 | 1.2391 | |
25 Feb 2009 | 1.2549 | 1.25 | 1.2487 | |
26 Feb 2009 | 1.2304 | 1.23 | 1.2242 | |
27 Feb 2009 | 1.2423 | 1.24 | 1.2361 | |
02 Mar 2009 | 1.2141 | 1.21 | 1.2081 | |
03 Mar 2009 | 1.2005 | 1.20 | 1.1945 | |
04 Mar 2009 | 1.2334 | 1.23 | 1.2272 | |
05 Mar 2009 | 1.2313 | 1.23 | 1.2251 | |
06 Mar 2009 | 1.2264 | 1.22 | 1.2202 | |
09 Mar 2009 | 1.2194 | 1.22 | 1.2134 | |
10 Mar 2009 | 1.2183 | 1.22 | 1.2123 | |
11 Mar 2009 | 1.2267 | 1.22 | 1.2205 | |
12 Mar 2009 | 1.2261 | 1.22 | 1.2199 | |
13 Mar 2009 | 1.2441 | 1.24 | 1.2379 | |
16 Mar 2009 | 1.2630 | 1.26 | 1.2568 | |
17 Mar 2009 | 1.2580 | 1.25 | 1.2518 | |
18 Mar 2009 | 1.2748 | 1.27 | 1.2684 | |
19 Mar 2009 | 1.2509 | 1.25 | 1.2447 | |
20 Mar 2009 | 1.2369 | 1.23 | 1.2307 | |
23 Mar 2009 | 1.2707 | 1.27 | 1.2643 | |
24 Mar 2009 | 1.2850 | 1.28 | 1.2786 | |
25 Mar 2009 | 1.2755 | 1.27 | 1.2691 | |
26 Mar 2009 | 1.3009 | 1.30 | 1.2945 | |
27 Mar 2009 | 1.3112 | 1.31 | 1.3046 | |
30 Mar 2009 | 1.2815 | 1.28 | 1.2751 | |
31 Mar 2009 | 1.2791 | 1.28 | 1.2727 | |
01 Apr 2009 | 1.2899 | 1.29 | 1.2835 | |
02 Apr 2009 | 1.3154 | 1.31 | 1.3088 | |
03 Apr 2009 | 1.3260 | 1.32 | 1.3194 | |
06 Apr 2009 | 1.3446 | 1.34 | 1.3378 | |
07 Apr 2009 | 1.3291 | 1.33 | 1.3225 | |
08 Apr 2009 | 1.3050 | 1.30 | 1.2984 | |
09 Apr 2009 | 1.3303 | 1.33 | 1.3237 | |
14 Apr 2009 | 1.3791 | 1.38 | 1.3723 | |
15 Apr 2009 | 1.4058 | 1.40 | 1.3988 | |
16 Apr 2009 | 1.3993 | 1.40 | 1.3923 | |
17 Apr 2009 | 1.3905 | 1.39 | 1.3835 | |
20 Apr 2009 | 1.4130 | 1.41 | 1.4060 | |
21 Apr 2009 | 1.3924 | 1.39 | 1.3854 | |
22 Apr 2009 | 1.3673 | 1.36 | 1.3605 | |
23 Apr 2009 | 1.3897 | 1.39 | 1.3827 | |
24 Apr 2009 | 1.3839 | 1.38 | 1.3769 | |
27 Apr 2009 | 1.3494 | 1.35 | 1.3426 | |
28 Apr 2009 | 1.3419 | 1.34 | 1.3353 | |
29 Apr 2009 | 1.3624 | 1.36 | 1.3556 | |
30 Apr 2009 | 1.3868 | 1.38 | 1.3798 | |
01 May 2009 | 1.3914 | 1.39 | 1.3844 | |
04 May 2009 | 1.4435 | 1.44 | 1.4363 | |
05 May 2009 | 1.4422 | 1.44 | 1.4350 | |
06 May 2009 | 1.4562 | 1.45 | 1.4490 | |
07 May 2009 | 1.4603 | 1.46 | 1.4531 | |
08 May 2009 | 1.4842 | 1.48 | 1.4768 | |
11 May 2009 | 1.4593 | 1.46 | 1.4521 | |
12 May 2009 | 1.4633 | 1.46 | 1.4561 | |
13 May 2009 | 1.4827 | 1.48 | 1.4753 | |
14 May 2009 | 1.4601 | 1.46 | 1.4529 | |
15 May 2009 | 1.4794 | 1.48 | 1.4720 | |
18 May 2009 | 1.4912 | 1.49 | 1.4838 | |
19 May 2009 | 1.5170 | 1.51 | 1.5094 | |
20 May 2009 | 1.5157 | 1.51 | 1.5081 | |
21 May 2009 | 1.5160 | 1.51 | 1.5084 | |
22 May 2009 | 1.4993 | 1.50 | 1.4919 | |
25 May 2009 | 1.5175 | 1.51 | 1.5099 | |
26 May 2009 | 1.5243 | 1.52 | 1.5167 | |
27 May 2009 | 1.5588 | 1.55 | 1.5510 | |
28 May 2009 | 1.5614 | 1.56 | 1.5536 | |
29 May 2009 | 1.5676 | 1.56 | 1.5598 | |
01 Jun 2009 | 1.6091 | 1.61 | 1.6011 | |
02 Jun 2009 | 1.5775 | 1.57 | 1.5697 | |
03 Jun 2009 | 1.5983 | 1.59 | 1.5903 | |
04 Jun 2009 | 1.5878 | 1.58 | 1.5798 | |
05 Jun 2009 | 1.6101 | 1.61 | 1.6021 | |
09 Jun 2009 | 1.5821 | 1.58 | 1.5743 | |
10 Jun 2009 | 1.6118 | 1.61 | 1.6038 | |
11 Jun 2009 | 1.6078 | 1.60 | 1.5998 | |
12 Jun 2009 | 1.6076 | 1.60 | 1.5996 | |
15 Jun 2009 | 1.5959 | 1.59 | 1.5879 | |
16 Jun 2009 | 1.5674 | 1.56 | 1.5596 | |
17 Jun 2009 | 1.5820 | 1.58 | 1.5742 | |
18 Jun 2009 | 1.5644 | 1.56 | 1.5566 | |
19 Jun 2009 | 1.5754 | 1.57 | 1.5676 | |
22 Jun 2009 | 1.5935 | 1.59 | 1.5855 | |
23 Jun 2009 | 1.5641 | 1.56 | 1.5563 | |
24 Jun 2009 | 1.5851 | 1.58 | 1.5771 | |
25 Jun 2009 | 1.6057 | 1.60 | 1.5977 | |
26 Jun 2009 | 1.6208 | 1.62 | 1.6128 | |
29 Jun 2009 | 1.6292 | 1.63 | 1.6210 | |
30 Jun 2009 | 1.5350 | 1.53 | 1.5274 | 0.1131 |
01 Jul 2009 | 1.5053 | 1.50 | 1.4977 | |
02 Jul 2009 | 1.5158 | 1.51 | 1.5082 | |
03 Jul 2009 | 1.5203 | 1.52 | 1.5127 | |
06 Jul 2009 | 1.5225 | 1.52 | 1.5149 | |
07 Jul 2009 | 1.5033 | 1.50 | 1.4959 | |
08 Jul 2009 | 1.4837 | 1.48 | 1.4763 | |
09 Jul 2009 | 1.4964 | 1.49 | 1.4890 | |
10 Jul 2009 | 1.4908 | 1.49 | 1.4834 | |
13 Jul 2009 | 1.4660 | 1.46 | 1.4586 | |
14 Jul 2009 | 1.4938 | 1.49 | 1.4864 | |
15 Jul 2009 | 1.5133 | 1.51 | 1.5057 | |
16 Jul 2009 | 1.5189 | 1.52 | 1.5113 | |
17 Jul 2009 | 1.5398 | 1.54 | 1.5322 | |
20 Jul 2009 | 1.5707 | 1.57 | 1.5629 | |
21 Jul 2009 | 1.5686 | 1.56 | 1.5608 | |
22 Jul 2009 | 1.5613 | 1.56 | 1.5535 | |
23 Jul 2009 | 1.5819 | 1.58 | 1.5741 | |
24 Jul 2009 | 1.6024 | 1.60 | 1.5944 | |
27 Jul 2009 | 1.6275 | 1.62 | 1.6193 | |
28 Jul 2009 | 1.6534 | 1.65 | 1.6452 | |
29 Jul 2009 | 1.6090 | 1.61 | 1.6010 | |
30 Jul 2009 | 1.6032 | 1.60 | 1.5952 | |
31 Jul 2009 | 1.6342 | 1.63 | 1.6260 | |
04 Aug 2009 | 1.6487 | 1.64 | 1.6405 | |
05 Aug 2009 | 1.6261 | 1.62 | 1.6179 | |
06 Aug 2009 | 1.6289 | 1.62 | 1.6207 | |
07 Aug 2009 | 1.5945 | 1.59 | 1.5865 | |
10 Aug 2009 | 1.6180 | 1.61 | 1.6100 | |
11 Aug 2009 | 1.6272 | 1.62 | 1.6190 | |
12 Aug 2009 | 1.5893 | 1.59 | 1.5813 | |
13 Aug 2009 | 1.5909 | 1.59 | 1.5829 | |
14 Aug 2009 | 1.5914 | 1.59 | 1.5834 | |
17 Aug 2009 | 1.5522 | 1.55 | 1.5444 | |
18 Aug 2009 | 1.5553 | 1.55 | 1.5475 | |
19 Aug 2009 | 1.5376 | 1.53 | 1.5300 | |
20 Aug 2009 | 1.5572 | 1.55 | 1.5494 | |
21 Aug 2009 | 1.5596 | 1.56 | 1.5518 | |
24 Aug 2009 | 1.5824 | 1.58 | 1.5746 | |
25 Aug 2009 | 1.5738 | 1.57 | 1.5660 | |
26 Aug 2009 | 1.5934 | 1.59 | 1.5854 | |
27 Aug 2009 | 1.5715 | 1.57 | 1.5637 | |
28 Aug 2009 | 1.5349 | 1.53 | 1.5273 | |
31 Aug 2009 | 1.5087 | 1.50 | 1.5011 | |
01 Sep 2009 | 1.5207 | 1.52 | 1.5131 | |
02 Sep 2009 | 1.5101 | 1.51 | 1.5025 | |
03 Sep 2009 | 1.5423 | 1.54 | 1.5347 | |
04 Sep 2009 | 1.5646 | 1.56 | 1.5568 | |
07 Sep 2009 | 1.5700 | 1.57 | 1.5622 | |
08 Sep 2009 | 1.5791 | 1.58 | 1.5713 | |
09 Sep 2009 | 1.5826 | 1.58 | 1.5748 | |
10 Sep 2009 | 1.5945 | 1.59 | 1.5865 | |
11 Sep 2009 | 1.5944 | 1.59 | 1.5864 | |
14 Sep 2009 | 1.5905 | 1.59 | 1.5825 | |
15 Sep 2009 | 1.5890 | 1.59 | 1.5810 | |
16 Sep 2009 | 1.5933 | 1.59 | 1.5853 | |
17 Sep 2009 | 1.6035 | 1.60 | 1.5955 | |
18 Sep 2009 | 1.5947 | 1.59 | 1.5867 | |
21 Sep 2009 | 1.5928 | 1.59 | 1.5848 | |
22 Sep 2009 | 1.5815 | 1.58 | 1.5737 | |
23 Sep 2009 | 1.5784 | 1.57 | 1.5706 | |
24 Sep 2009 | 1.5636 | 1.56 | 1.5558 | |
25 Sep 2009 | 1.5640 | 1.56 | 1.5562 | |
28 Sep 2009 | 1.5345 | 1.53 | 1.5269 | |
29 Sep 2009 | 1.5487 | 1.54 | 1.5409 | |
30 Sep 2009 | 1.5430 | 1.54 | 1.5354 | |
01 Oct 2009 | 1.5466 | 1.54 | 1.5388 | |
02 Oct 2009 | 1.5395 | 1.54 | 1.5319 | |
06 Oct 2009 | 1.5527 | 1.55 | 1.5449 | |
07 Oct 2009 | 1.5728 | 1.57 | 1.5650 | |
08 Oct 2009 | 1.5700 | 1.57 | 1.5622 | |
09 Oct 2009 | 1.5853 | 1.58 | 1.5773 | |
12 Oct 2009 | 1.5778 | 1.57 | 1.5700 | |
13 Oct 2009 | 1.5925 | 1.59 | 1.5845 | |
14 Oct 2009 | 1.6102 | 1.61 | 1.6022 | |
15 Oct 2009 | 1.6071 | 1.60 | 1.5991 | |
16 Oct 2009 | 1.6000 | 1.60 | 1.5920 | |
19 Oct 2009 | 1.6224 | 1.62 | 1.6144 | |
20 Oct 2009 | 1.6347 | 1.63 | 1.6265 | |
21 Oct 2009 | 1.6322 | 1.63 | 1.6240 | |
22 Oct 2009 | 1.6375 | 1.63 | 1.6293 | |
23 Oct 2009 | 1.6640 | 1.66 | 1.6558 | |
26 Oct 2009 | 1.6696 | 1.67 | 1.6612 | |
27 Oct 2009 | 1.6552 | 1.65 | 1.6470 | |
28 Oct 2009 | 1.6421 | 1.64 | 1.6339 | |
29 Oct 2009 | 1.5937 | 1.59 | 1.5857 | |
30 Oct 2009 | 1.6349 | 1.63 | 1.6267 | |
02 Nov 2009 | 1.6366 | 1.63 | 1.6284 | |
03 Nov 2009 | 1.6286 | 1.62 | 1.6204 | |
04 Nov 2009 | 1.6505 | 1.65 | 1.6423 | |
05 Nov 2009 | 1.6497 | 1.65 | 1.6415 | |
06 Nov 2009 | 1.6683 | 1.66 | 1.6599 | |
09 Nov 2009 | 1.6758 | 1.67 | 1.6674 | |
10 Nov 2009 | 1.6807 | 1.68 | 1.6723 | |
11 Nov 2009 | 1.6932 | 1.69 | 1.6848 | |
12 Nov 2009 | 1.6943 | 1.69 | 1.6859 | |
13 Nov 2009 | 1.7074 | 1.70 | 1.6988 | |
16 Nov 2009 | 1.7239 | 1.72 | 1.7153 | |
17 Nov 2009 | 1.7385 | 1.73 | 1.7299 | |
18 Nov 2009 | 1.7287 | 1.72 | 1.7201 | |
19 Nov 2009 | 1.7318 | 1.73 | 1.7232 | |
20 Nov 2009 | 1.7172 | 1.71 | 1.7086 | |
23 Nov 2009 | 1.7163 | 1.71 | 1.7077 | |
24 Nov 2009 | 1.7147 | 1.71 | 1.7061 | |
25 Nov 2009 | 1.7213 | 1.72 | 1.7127 | |
26 Nov 2009 | 1.7109 | 1.71 | 1.7023 | |
27 Nov 2009 | 1.6579 | 1.65 | 1.6497 | |
30 Nov 2009 | 1.7105 | 1.71 | 1.7019 | |
01 Dec 2009 | 1.7270 | 1.72 | 1.7184 | |
02 Dec 2009 | 1.7389 | 1.73 | 1.7303 | |
03 Dec 2009 | 1.7514 | 1.75 | 1.7426 | |
04 Dec 2009 | 1.7584 | 1.75 | 1.7496 | |
07 Dec 2009 | 1.7629 | 1.76 | 1.7541 | |
08 Dec 2009 | 1.7679 | 1.76 | 1.7591 | |
09 Dec 2009 | 1.7483 | 1.74 | 1.7395 | |
10 Dec 2009 | 1.7303 | 1.73 | 1.7217 | |
11 Dec 2009 | 1.7418 | 1.74 | 1.7332 | |
14 Dec 2009 | 1.7473 | 1.74 | 1.7385 | |
15 Dec 2009 | 1.7438 | 1.74 | 1.7352 | |
16 Dec 2009 | 1.7348 | 1.73 | 1.7262 | |
17 Dec 2009 | 1.7204 | 1.72 | 1.7118 | |
18 Dec 2009 | 1.6961 | 1.69 | 1.6877 | |
21 Dec 2009 | 1.6970 | 1.69 | 1.6886 | |
22 Dec 2009 | 1.7140 | 1.71 | 1.7054 | |
23 Dec 2009 | 1.7276 | 1.72 | 1.7190 | |
24 Dec 2009 | 1.7424 | 1.74 | 1.7338 | |
29 Dec 2009 | 1.7383 | 1.73 | 1.7297 | |
30 Dec 2009 | 1.7425 | 1.74 | 1.7339 | |
31 Dec 2009 | 1.7565 | 1.75 | 1.7477 | |
04 Jan 2010 | 1.7502 | 1.75 | 1.7414 | |
05 Jan 2010 | 1.7850 | 1.78 | 1.7760 | |
06 Jan 2010 | 1.7812 | 1.78 | 1.7724 | |
07 Jan 2010 | 1.7590 | 1.75 | 1.7502 | |
08 Jan 2010 | 1.7600 | 1.76 | 1.7512 | |
11 Jan 2010 | 1.7641 | 1.76 | 1.7553 | |
12 Jan 2010 | 1.7750 | 1.77 | 1.7662 | |
13 Jan 2010 | 1.7377 | 1.73 | 1.7291 | |
14 Jan 2010 | 1.7360 | 1.73 | 1.7274 | |
15 Jan 2010 | 1.7471 | 1.74 | 1.7383 | |
18 Jan 2010 | 1.7344 | 1.73 | 1.7258 | |
19 Jan 2010 | 1.7407 | 1.74 | 1.7321 | |
20 Jan 2010 | 1.7391 | 1.73 | 1.7305 | |
21 Jan 2010 | 1.7051 | 1.70 | 1.6965 | |
22 Jan 2010 | 1.6735 | 1.67 | 1.6651 | |
25 Jan 2010 | 1.6590 | 1.65 | 1.6508 | |
27 Jan 2010 | 1.5934 | 1.59 | 1.5854 | |
28 Jan 2010 | 1.6185 | 1.61 | 1.6105 | |
29 Jan 2010 | 1.6193 | 1.62 | 1.6113 | |
01 Feb 2010 | 1.6220 | 1.62 | 1.6140 | |
02 Feb 2010 | 1.6385 | 1.63 | 1.6303 | |
03 Feb 2010 | 1.6786 | 1.67 | 1.6702 | |
04 Feb 2010 | 1.6687 | 1.66 | 1.6603 | |
05 Feb 2010 | 1.6145 | 1.61 | 1.6065 | |
08 Feb 2010 | 1.5975 | 1.59 | 1.5895 | |
09 Feb 2010 | 1.5986 | 1.59 | 1.5906 | |
10 Feb 2010 | 1.6243 | 1.62 | 1.6161 | |
11 Feb 2010 | 1.6319 | 1.63 | 1.6237 | |
12 Feb 2010 | 1.6426 | 1.64 | 1.6344 | |
15 Feb 2010 | 1.6361 | 1.63 | 1.6279 | |
16 Feb 2010 | 1.6248 | 1.62 | 1.6166 | |
17 Feb 2010 | 1.6366 | 1.63 | 1.6284 | |
18 Feb 2010 | 1.6269 | 1.62 | 1.6187 | |
19 Feb 2010 | 1.6103 | 1.61 | 1.6023 | |
22 Feb 2010 | 1.6267 | 1.62 | 1.6185 | |
23 Feb 2010 | 1.6421 | 1.64 | 1.6339 | |
24 Feb 2010 | 1.6458 | 1.64 | 1.6376 | |
25 Feb 2010 | 1.6488 | 1.64 | 1.6406 | |
26 Feb 2010 | 1.6487 | 1.64 | 1.6405 | |
01 Mar 2010 | 1.6649 | 1.66 | 1.6565 | |
02 Mar 2010 | 1.6662 | 1.66 | 1.6578 | |
03 Mar 2010 | 1.6680 | 1.66 | 1.6596 | |
04 Mar 2010 | 1.6613 | 1.66 | 1.6531 | |
05 Mar 2010 | 1.6756 | 1.67 | 1.6672 | |
08 Mar 2010 | 1.6965 | 1.69 | 1.6881 | |
09 Mar 2010 | 1.6937 | 1.69 | 1.6853 | |
10 Mar 2010 | 1.6901 | 1.69 | 1.6817 | |
11 Mar 2010 | 1.7005 | 1.70 | 1.6921 | |
12 Mar 2010 | 1.6939 | 1.69 | 1.6855 | |
15 Mar 2010 | 1.6814 | 1.68 | 1.6730 | |
16 Mar 2010 | 1.6826 | 1.68 | 1.6742 | |
17 Mar 2010 | 1.7059 | 1.70 | 1.6973 | |
18 Mar 2010 | 1.7142 | 1.71 | 1.7056 | |
19 Mar 2010 | 1.7280 | 1.72 | 1.7194 | |
22 Mar 2010 | 1.7135 | 1.71 | 1.7049 | |
23 Mar 2010 | 1.7046 | 1.70 | 1.6960 | |
24 Mar 2010 | 1.7158 | 1.71 | 1.7072 | |
25 Mar 2010 | 1.7022 | 1.70 | 1.6938 | |
26 Mar 2010 | 1.7251 | 1.72 | 1.7165 | |
29 Mar 2010 | 1.7251 | 1.72 | 1.7165 | |
30 Mar 2010 | 1.7334 | 1.73 | 1.7248 | |
31 Mar 2010 | 1.7266 | 1.72 | 1.7180 | |
01 Apr 2010 | 1.7448 | 1.74 | 1.7360 | |
06 Apr 2010 | 1.7455 | 1.74 | 1.7367 | |
07 Apr 2010 | 1.7821 | 1.78 | 1.7733 | |
08 Apr 2010 | 1.7691 | 1.76 | 1.7603 | |
09 Apr 2010 | 1.7784 | 1.77 | 1.7696 | |
12 Apr 2010 | 1.7763 | 1.77 | 1.7675 | |
13 Apr 2010 | 1.7646 | 1.76 | 1.7558 | |
14 Apr 2010 | 1.7591 | 1.75 | 1.7503 | |
15 Apr 2010 | 1.7748 | 1.77 | 1.7660 | |
16 Apr 2010 | 1.7627 | 1.76 | 1.7539 | |
19 Apr 2010 | 1.7285 | 1.72 | 1.7199 | |
20 Apr 2010 | 1.7436 | 1.74 | 1.7350 | |
21 Apr 2010 | 1.7529 | 1.75 | 1.7441 | |
22 Apr 2010 | 1.7451 | 1.74 | 1.7363 | |
23 Apr 2010 | 1.7454 | 1.74 | 1.7366 | |
27 Apr 2010 | 1.7437 | 1.74 | 1.7351 | |
28 Apr 2010 | 1.7318 | 1.73 | 1.7232 | |
29 Apr 2010 | 1.7145 | 1.71 | 1.7059 | |
30 Apr 2010 | 1.7228 | 1.72 | 1.7142 | |
03 May 2010 | 1.7191 | 1.71 | 1.7105 | |
04 May 2010 | 1.7294 | 1.73 | 1.7208 | |
05 May 2010 | 1.6966 | 1.69 | 1.6882 | |
06 May 2010 | 1.6550 | 1.65 | 1.6468 | |
07 May 2010 | 1.6569 | 1.65 | 1.6487 | |
10 May 2010 | 1.6621 | 1.66 | 1.6539 | |
11 May 2010 | 1.6610 | 1.66 | 1.6528 | |
12 May 2010 | 1.6602 | 1.66 | 1.6520 | |
13 May 2010 | 1.6848 | 1.68 | 1.6764 | |
14 May 2010 | 1.6867 | 1.68 | 1.6783 | |
17 May 2010 | 1.6512 | 1.65 | 1.6430 | |
18 May 2010 | 1.6632 | 1.66 | 1.6550 | |
19 May 2010 | 1.6577 | 1.65 | 1.6495 | |
20 May 2010 | 1.6558 | 1.65 | 1.6476 | |
21 May 2010 | 1.6501 | 1.65 | 1.6419 | |
24 May 2010 | 1.6632 | 1.66 | 1.6550 | |
25 May 2010 | 1.6271 | 1.62 | 1.6189 | |
26 May 2010 | 1.6209 | 1.62 | 1.6129 | |
27 May 2010 | 1.6472 | 1.64 | 1.6390 | |
28 May 2010 | 1.6753 | 1.67 | 1.6669 | |
31 May 2010 | 1.6951 | 1.69 | 1.6867 | |
01 Jun 2010 | 1.6635 | 1.66 | 1.6553 | |
02 Jun 2010 | 1.6673 | 1.66 | 1.6589 | |
03 Jun 2010 | 1.6765 | 1.67 | 1.6681 | |
04 Jun 2010 | 1.6998 | 1.70 | 1.6914 | |
07 Jun 2010 | 1.6944 | 1.69 | 1.6860 | |
08 Jun 2010 | 1.6908 | 1.69 | 1.6824 | |
09 Jun 2010 | 1.6673 | 1.66 | 1.6589 | |
10 Jun 2010 | 1.6518 | 1.65 | 1.6436 | |
11 Jun 2010 | 1.6642 | 1.66 | 1.6559 | |
15 Jun 2010 | 1.6770 | 1.67 | 1.6686 | |
16 Jun 2010 | 1.6721 | 1.67 | 1.6637 | |
17 Jun 2010 | 1.6846 | 1.68 | 1.6762 | |
18 Jun 2010 | 1.6695 | 1.67 | 1.6611 | |
21 Jun 2010 | 1.6949 | 1.69 | 1.6865 | |
22 Jun 2010 | 1.6947 | 1.69 | 1.6863 | |
23 Jun 2010 | 1.7050 | 1.70 | 1.6964 | |
24 Jun 2010 | 1.7032 | 1.70 | 1.6948 | |
25 Jun 2010 | 1.6949 | 1.69 | 1.6865 | |
28 Jun 2010 | 1.6856 | 1.68 | 1.6772 | |
29 Jun 2010 | 1.6770 | 1.67 | 1.6686 | |
30 Jun 2010 | 1.5690 | 1.57 | 1.5612 | 0.1172 |
01 Jul 2010 | 1.5721 | 1.57 | 1.5643 | |
02 Jul 2010 | 1.5314 | 1.53 | 1.5238 | |
05 Jul 2010 | 1.5281 | 1.52 | 1.5205 | |
06 Jul 2010 | 1.5347 | 1.53 | 1.5271 | |
07 Jul 2010 | 1.5220 | 1.52 | 1.5144 | |
08 Jul 2010 | 1.5250 | 1.52 | 1.5174 | |
09 Jul 2010 | 1.5511 | 1.55 | 1.5433 | |
12 Jul 2010 | 1.5615 | 1.56 | 1.5537 | |
13 Jul 2010 | 1.5498 | 1.55 | 1.5420 | |
14 Jul 2010 | 1.5475 | 1.54 | 1.5397 | |
15 Jul 2010 | 1.5356 | 1.53 | 1.5280 | |
16 Jul 2010 | 1.5387 | 1.53 | 1.5311 | |
19 Jul 2010 | 1.5440 | 1.54 | 1.5362 | |
20 Jul 2010 | 1.5526 | 1.55 | 1.5448 | |
21 Jul 2010 | 1.5624 | 1.56 | 1.5546 | |
22 Jul 2010 | 1.5596 | 1.56 | 1.5518 | |
23 Jul 2010 | 1.5764 | 1.57 | 1.5686 | |
26 Jul 2010 | 1.5738 | 1.57 | 1.5660 | |
27 Jul 2010 | 1.5766 | 1.57 | 1.5688 | |
28 Jul 2010 | 1.5956 | 1.59 | 1.5876 | |
29 Jul 2010 | 1.5894 | 1.59 | 1.5814 | |
30 Jul 2010 | 1.5878 | 1.58 | 1.5798 | |
03 Aug 2010 | 1.6108 | 1.61 | 1.6028 | |
04 Aug 2010 | 1.6095 | 1.61 | 1.6015 | |
05 Aug 2010 | 1.6053 | 1.60 | 1.5973 | |
06 Aug 2010 | 1.6120 | 1.61 | 1.6040 | |
09 Aug 2010 | 1.6233 | 1.62 | 1.6153 | |
10 Aug 2010 | 1.6078 | 1.60 | 1.5998 | |
11 Aug 2010 | 1.6038 | 1.60 | 1.5958 | |
12 Aug 2010 | 1.5876 | 1.58 | 1.5796 | |
13 Aug 2010 | 1.6038 | 1.60 | 1.5958 | |
16 Aug 2010 | 1.6130 | 1.61 | 1.6050 | |
17 Aug 2010 | 1.6098 | 1.61 | 1.6018 | |
18 Aug 2010 | 1.6149 | 1.61 | 1.6069 | |
19 Aug 2010 | 1.6235 | 1.62 | 1.6155 | |
20 Aug 2010 | 1.6260 | 1.62 | 1.6178 | |
23 Aug 2010 | 1.6170 | 1.61 | 1.6090 | |
24 Aug 2010 | 1.6218 | 1.62 | 1.6138 | |
25 Aug 2010 | 1.6139 | 1.61 | 1.6059 | |
26 Aug 2010 | 1.6077 | 1.60 | 1.5997 | |
27 Aug 2010 | 1.5951 | 1.59 | 1.5871 | |
30 Aug 2010 | 1.6106 | 1.61 | 1.6026 | |
31 Aug 2010 | 1.6125 | 1.61 | 1.6045 | |
01 Sep 2010 | 1.6039 | 1.60 | 1.5959 | |
02 Sep 2010 | 1.6224 | 1.62 | 1.6144 | |
03 Sep 2010 | 1.6309 | 1.63 | 1.6227 | |
06 Sep 2010 | 1.6459 | 1.64 | 1.6377 | |
07 Sep 2010 | 1.6525 | 1.65 | 1.6443 | |
08 Sep 2010 | 1.6356 | 1.63 | 1.6274 | |
09 Sep 2010 | 1.6339 | 1.63 | 1.6257 | |
10 Sep 2010 | 1.6398 | 1.64 | 1.6316 | |
13 Sep 2010 | 1.6553 | 1.65 | 1.6471 | |
14 Sep 2010 | 1.6564 | 1.65 | 1.6482 | |
15 Sep 2010 | 1.6514 | 1.65 | 1.6432 | |
16 Sep 2010 | 1.6525 | 1.65 | 1.6443 | |
17 Sep 2010 | 1.6761 | 1.67 | 1.6677 | |
20 Sep 2010 | 1.6624 | 1.66 | 1.6542 | |
21 Sep 2010 | 1.6711 | 1.67 | 1.6627 | |
22 Sep 2010 | 1.6673 | 1.66 | 1.6589 | |
23 Sep 2010 | 1.6741 | 1.67 | 1.6657 | |
24 Sep 2010 | 1.6656 | 1.66 | 1.6572 | |
27 Sep 2010 | 1.6790 | 1.67 | 1.6706 | |
28 Sep 2010 | 1.6634 | 1.66 | 1.6552 | |
29 Sep 2010 | 1.6835 | 1.68 | 1.6751 | |
30 Sep 2010 | 1.6905 | 1.69 | 1.6821 | |
01 Oct 2010 | 1.6895 | 1.69 | 1.6811 | |
05 Oct 2010 | 1.6991 | 1.69 | 1.6907 | |
06 Oct 2010 | 1.7059 | 1.70 | 1.6973 | |
07 Oct 2010 | 1.6963 | 1.69 | 1.6879 | |
08 Oct 2010 | 1.6960 | 1.69 | 1.6876 | |
11 Oct 2010 | 1.6946 | 1.69 | 1.6862 | |
12 Oct 2010 | 1.6856 | 1.68 | 1.6772 | |
13 Oct 2010 | 1.7001 | 1.70 | 1.6917 | |
14 Oct 2010 | 1.7227 | 1.72 | 1.7141 | |
15 Oct 2010 | 1.7278 | 1.72 | 1.7192 | |
18 Oct 2010 | 1.7202 | 1.72 | 1.7116 | |
19 Oct 2010 | 1.7553 | 1.75 | 1.7465 | |
20 Oct 2010 | 1.7354 | 1.73 | 1.7268 | |
21 Oct 2010 | 1.7604 | 1.76 | 1.7516 | |
22 Oct 2010 | 1.7645 | 1.76 | 1.7557 | |
25 Oct 2010 | 1.7667 | 1.76 | 1.7579 | |
26 Oct 2010 | 1.7629 | 1.76 | 1.7541 | |
27 Oct 2010 | 1.7505 | 1.75 | 1.7417 | |
28 Oct 2010 | 1.7387 | 1.73 | 1.7301 | |
29 Oct 2010 | 1.7506 | 1.75 | 1.7418 | |
01 Nov 2010 | 1.7761 | 1.77 | 1.7673 | |
02 Nov 2010 | 1.7666 | 1.76 | 1.7578 | |
03 Nov 2010 | 1.7892 | 1.78 | 1.7802 | |
04 Nov 2010 | 1.7802 | 1.78 | 1.7714 | |
05 Nov 2010 | 1.7951 | 1.79 | 1.7861 | |
08 Nov 2010 | 1.8120 | 1.81 | 1.8030 | |
09 Nov 2010 | 1.8031 | 1.80 | 1.7941 | |
10 Nov 2010 | 1.8181 | 1.81 | 1.8091 | |
11 Nov 2010 | 1.8159 | 1.81 | 1.8069 | |
12 Nov 2010 | 1.7621 | 1.76 | 1.7533 | |
15 Nov 2010 | 1.7553 | 1.75 | 1.7465 | |
16 Nov 2010 | 1.7333 | 1.73 | 1.7247 | |
17 Nov 2010 | 1.6784 | 1.67 | 1.6700 | |
18 Nov 2010 | 1.7253 | 1.72 | 1.7167 | |
19 Nov 2010 | 1.7419 | 1.74 | 1.7333 | |
22 Nov 2010 | 1.7486 | 1.74 | 1.7398 | |
23 Nov 2010 | 1.7229 | 1.72 | 1.7143 | |
24 Nov 2010 | 1.7299 | 1.73 | 1.7213 | |
25 Nov 2010 | 1.7426 | 1.74 | 1.7340 | |
26 Nov 2010 | 1.7453 | 1.74 | 1.7365 | |
29 Nov 2010 | 1.7490 | 1.74 | 1.7402 | |
30 Nov 2010 | 1.7559 | 1.75 | 1.7471 | |
01 Dec 2010 | 1.7630 | 1.76 | 1.7542 | |
02 Dec 2010 | 1.7694 | 1.77 | 1.7606 | |
03 Dec 2010 | 1.7615 | 1.76 | 1.7527 | |
06 Dec 2010 | 1.7562 | 1.75 | 1.7474 | |
07 Dec 2010 | 1.7605 | 1.76 | 1.7517 | |
08 Dec 2010 | 1.7527 | 1.75 | 1.7439 | |
09 Dec 2010 | 1.7407 | 1.74 | 1.7321 | |
10 Dec 2010 | 1.7299 | 1.73 | 1.7213 | |
13 Dec 2010 | 1.7273 | 1.72 | 1.7187 | |
14 Dec 2010 | 1.7352 | 1.73 | 1.7266 | |
15 Dec 2010 | 1.7294 | 1.73 | 1.7208 | |
16 Dec 2010 | 1.7024 | 1.70 | 1.6940 | |
17 Dec 2010 | 1.7097 | 1.71 | 1.7011 | |
20 Dec 2010 | 1.6873 | 1.68 | 1.6789 | |
21 Dec 2010 | 1.6956 | 1.69 | 1.6872 | |
22 Dec 2010 | 1.6932 | 1.69 | 1.6848 | |
23 Dec 2010 | 1.6848 | 1.68 | 1.6764 | |
24 Dec 2010 | 1.6675 | 1.66 | 1.6591 | |
29 Dec 2010 | 1.6545 | 1.65 | 1.6463 | |
30 Dec 2010 | 1.6700 | 1.67 | 1.6616 | |
31 Dec 2010 | 1.6721 | 1.67 | 1.6637 | |
04 Jan 2011 | 1.7123 | 1.71 | 1.7037 | |
05 Jan 2011 | 1.7149 | 1.71 | 1.7063 | |
06 Jan 2011 | 1.7232 | 1.72 | 1.7146 | |
07 Jan 2011 | 1.7101 | 1.71 | 1.7015 | |
10 Jan 2011 | 1.6987 | 1.69 | 1.6903 | |
11 Jan 2011 | 1.7084 | 1.70 | 1.6998 | |
12 Jan 2011 | 1.7150 | 1.71 | 1.7064 | |
13 Jan 2011 | 1.7129 | 1.71 | 1.7043 | |
14 Jan 2011 | 1.7187 | 1.71 | 1.7101 | |
17 Jan 2011 | 1.6942 | 1.69 | 1.6858 | |
18 Jan 2011 | 1.6943 | 1.69 | 1.6859 | |
19 Jan 2011 | 1.7109 | 1.71 | 1.7023 | |
20 Jan 2011 | 1.6974 | 1.69 | 1.6890 | |
21 Jan 2011 | 1.6726 | 1.67 | 1.6642 | |
24 Jan 2011 | 1.6490 | 1.64 | 1.6408 | |
25 Jan 2011 | 1.6568 | 1.65 | 1.6486 | |
27 Jan 2011 | 1.6804 | 1.68 | 1.6720 | |
28 Jan 2011 | 1.6629 | 1.66 | 1.6547 | |
31 Jan 2011 | 1.6579 | 1.65 | 1.6497 | |
01 Feb 2011 | 1.6615 | 1.66 | 1.6533 | |
02 Feb 2011 | 1.6852 | 1.68 | 1.6768 | |
03 Feb 2011 | 1.6832 | 1.68 | 1.6748 | |
04 Feb 2011 | 1.6803 | 1.68 | 1.6719 | |
07 Feb 2011 | 1.6686 | 1.66 | 1.6602 | |
08 Feb 2011 | 1.6660 | 1.66 | 1.6576 | |
09 Feb 2011 | 1.6426 | 1.64 | 1.6344 | |
10 Feb 2011 | 1.6182 | 1.61 | 1.6102 | |
11 Feb 2011 | 1.6228 | 1.62 | 1.6148 | |
14 Feb 2011 | 1.6594 | 1.66 | 1.6512 | |
15 Feb 2011 | 1.6614 | 1.66 | 1.6532 | |
16 Feb 2011 | 1.6613 | 1.66 | 1.6531 | |
17 Feb 2011 | 1.6635 | 1.66 | 1.6553 | |
18 Feb 2011 | 1.6766 | 1.67 | 1.6682 | |
21 Feb 2011 | 1.6736 | 1.67 | 1.6652 | |
22 Feb 2011 | 1.6439 | 1.64 | 1.6357 | |
23 Feb 2011 | 1.6280 | 1.62 | 1.6198 | |
24 Feb 2011 | 1.6043 | 1.60 | 1.5963 | |
25 Feb 2011 | 1.6134 | 1.61 | 1.6054 | |
28 Feb 2011 | 1.6313 | 1.63 | 1.6231 | |
01 Mar 2011 | 1.6551 | 1.65 | 1.6469 | |
02 Mar 2011 | 1.6506 | 1.65 | 1.6424 | |
03 Mar 2011 | 1.6680 | 1.66 | 1.6596 | |
04 Mar 2011 | 1.6827 | 1.68 | 1.6743 | |
07 Mar 2011 | 1.6791 | 1.67 | 1.6707 | |
08 Mar 2011 | 1.6884 | 1.68 | 1.6800 | |
09 Mar 2011 | 1.6971 | 1.69 | 1.6887 | |
10 Mar 2011 | 1.6995 | 1.70 | 1.6911 | |
11 Mar 2011 | 1.6740 | 1.67 | 1.6656 | |
14 Mar 2011 | 1.6830 | 1.68 | 1.6746 | |
15 Mar 2011 | 1.6638 | 1.66 | 1.6556 | |
16 Mar 2011 | 1.6788 | 1.67 | 1.6704 | |
17 Mar 2011 | 1.6484 | 1.64 | 1.6402 | |
18 Mar 2011 | 1.6473 | 1.64 | 1.6391 | |
21 Mar 2011 | 1.6755 | 1.67 | 1.6671 | |
22 Mar 2011 | 1.6867 | 1.68 | 1.6783 | |
23 Mar 2011 | 1.6932 | 1.69 | 1.6848 | |
24 Mar 2011 | 1.6887 | 1.68 | 1.6803 | |
25 Mar 2011 | 1.6906 | 1.69 | 1.6822 | |
28 Mar 2011 | 1.6731 | 1.67 | 1.6647 | |
29 Mar 2011 | 1.6786 | 1.67 | 1.6702 | |
30 Mar 2011 | 1.6981 | 1.69 | 1.6897 | |
31 Mar 2011 | 1.7109 | 1.71 | 1.7023 | |
01 Apr 2011 | 1.7199 | 1.72 | 1.7113 | |
04 Apr 2011 | 1.7355 | 1.73 | 1.7269 | |
05 Apr 2011 | 1.7363 | 1.73 | 1.7277 | |
06 Apr 2011 | 1.7424 | 1.74 | 1.7338 | |
07 Apr 2011 | 1.7440 | 1.74 | 1.7354 | |
08 Apr 2011 | 1.7377 | 1.73 | 1.7291 | |
11 Apr 2011 | 1.7388 | 1.73 | 1.7302 | |
12 Apr 2011 | 1.7237 | 1.72 | 1.7151 | |
13 Apr 2011 | 1.7349 | 1.73 | 1.7263 | |
14 Apr 2011 | 1.7364 | 1.73 | 1.7278 | |
15 Apr 2011 | 1.7365 | 1.73 | 1.7279 | |
18 Apr 2011 | 1.7419 | 1.74 | 1.7333 | |
19 Apr 2011 | 1.7260 | 1.72 | 1.7174 | |
20 Apr 2011 | 1.7371 | 1.73 | 1.7285 | |
21 Apr 2011 | 1.7476 | 1.74 | 1.7388 | |
27 Apr 2011 | 1.7290 | 1.72 | 1.7204 | |
28 Apr 2011 | 1.7023 | 1.70 | 1.6939 | |
29 Apr 2011 | 1.6952 | 1.69 | 1.6868 | |
02 May 2011 | 1.6911 | 1.69 | 1.6827 | |
03 May 2011 | 1.6857 | 1.68 | 1.6773 | |
04 May 2011 | 1.6779 | 1.67 | 1.6695 | |
05 May 2011 | 1.6789 | 1.67 | 1.6705 | |
06 May 2011 | 1.6662 | 1.66 | 1.6578 | |
09 May 2011 | 1.6868 | 1.68 | 1.6784 | |
10 May 2011 | 1.6841 | 1.68 | 1.6757 | |
11 May 2011 | 1.6894 | 1.69 | 1.6810 | |
12 May 2011 | 1.6756 | 1.67 | 1.6672 | |
13 May 2011 | 1.6844 | 1.68 | 1.6760 | |
16 May 2011 | 1.6661 | 1.66 | 1.6577 | |
17 May 2011 | 1.6717 | 1.67 | 1.6633 | |
18 May 2011 | 1.6783 | 1.67 | 1.6699 | |
19 May 2011 | 1.6755 | 1.67 | 1.6671 | |
20 May 2011 | 1.6706 | 1.67 | 1.6622 | |
23 May 2011 | 1.6417 | 1.64 | 1.6335 | |
24 May 2011 | 1.6447 | 1.64 | 1.6365 | |
25 May 2011 | 1.6368 | 1.63 | 1.6286 | |
26 May 2011 | 1.6429 | 1.64 | 1.6347 | |
27 May 2011 | 1.6448 | 1.64 | 1.6366 | |
30 May 2011 | 1.6462 | 1.64 | 1.6380 | |
31 May 2011 | 1.6717 | 1.67 | 1.6633 | |
01 Jun 2011 | 1.6677 | 1.66 | 1.6593 | |
02 Jun 2011 | 1.6501 | 1.65 | 1.6419 | |
03 Jun 2011 | 1.6436 | 1.64 | 1.6354 | |
06 Jun 2011 | 1.6414 | 1.64 | 1.6332 | |
07 Jun 2011 | 1.6374 | 1.63 | 1.6292 | |
08 Jun 2011 | 1.6311 | 1.63 | 1.6229 | |
09 Jun 2011 | 1.6168 | 1.61 | 1.6088 | |
10 Jun 2011 | 1.6072 | 1.60 | 1.5992 | |
14 Jun 2011 | 1.6046 | 1.60 | 1.5966 | |
15 Jun 2011 | 1.6000 | 1.60 | 1.5920 | |
16 Jun 2011 | 1.5795 | 1.58 | 1.5717 | |
17 Jun 2011 | 1.5623 | 1.56 | 1.5545 | |
20 Jun 2011 | 1.5539 | 1.55 | 1.5461 | |
21 Jun 2011 | 1.5650 | 1.56 | 1.5572 | |
22 Jun 2011 | 1.5778 | 1.57 | 1.5700 | |
23 Jun 2011 | 1.5844 | 1.58 | 1.5764 | |
24 Jun 2011 | 1.6103 | 1.61 | 1.6023 | |
27 Jun 2011 | 1.6068 | 1.60 | 1.5988 | |
28 Jun 2011 | 1.6133 | 1.61 | 1.6053 | |
29 Jun 2011 | 1.6125 | 1.61 | 1.6045 | |
30 Jun 2011 | 1.6365 | 1.63 | 1.6283 | |
01 Jul 2011 | 1.6368 | 1.63 | 1.6286 | |
04 Jul 2011 | 1.6609 | 1.66 | 1.6527 | |
05 Jul 2011 | 1.6640 | 1.66 | 1.6558 | |
06 Jul 2011 | 1.6555 | 1.65 | 1.6473 | |
07 Jul 2011 | 1.6542 | 1.65 | 1.6460 | |
08 Jul 2011 | 1.6695 | 1.67 | 1.6611 | |
11 Jul 2011 | 1.6574 | 1.65 | 1.6492 | |
12 Jul 2011 | 1.6148 | 1.61 | 1.6068 | |
13 Jul 2011 | 1.6430 | 1.64 | 1.6348 | |
14 Jul 2011 | 1.6506 | 1.65 | 1.6424 | |
15 Jul 2011 | 1.6541 | 1.65 | 1.6459 | |
18 Jul 2011 | 1.6432 | 1.64 | 1.6350 | |
19 Jul 2011 | 1.6447 | 1.64 | 1.6365 | |
20 Jul 2011 | 1.6463 | 1.64 | 1.6381 | |
21 Jul 2011 | 1.6373 | 1.63 | 1.6291 | |
22 Jul 2011 | 1.6617 | 1.66 | 1.6535 | |
25 Jul 2011 | 1.6511 | 1.65 | 1.6429 | |
26 Jul 2011 | 1.6601 | 1.66 | 1.6519 | |
27 Jul 2011 | 1.6647 | 1.66 | 1.6563 | |
28 Jul 2011 | 1.6546 | 1.65 | 1.6464 | |
29 Jul 2011 | 1.6382 | 1.63 | 1.6300 | |
02 Aug 2011 | 1.6545 | 1.65 | 1.6463 | |
03 Aug 2011 | 1.6351 | 1.63 | 1.6269 | |
04 Aug 2011 | 1.6156 | 1.61 | 1.6076 | |
05 Aug 2011 | 1.5618 | 1.56 | 1.5540 | |
08 Aug 2011 | 1.5292 | 1.53 | 1.5216 | |
09 Aug 2011 | 1.4989 | 1.50 | 1.4915 | |
10 Aug 2011 | 1.5090 | 1.51 | 1.5014 | |
11 Aug 2011 | 1.4988 | 1.50 | 1.4914 | |
12 Aug 2011 | 1.4930 | 1.49 | 1.4856 | |
15 Aug 2011 | 1.5293 | 1.53 | 1.5217 | |
16 Aug 2011 | 1.5388 | 1.54 | 1.5312 | |
17 Aug 2011 | 1.5357 | 1.53 | 1.5281 | |
18 Aug 2011 | 1.5205 | 1.52 | 1.5129 | |
19 Aug 2011 | 1.4779 | 1.47 | 1.4705 | |
22 Aug 2011 | 1.4443 | 1.44 | 1.4371 | |
23 Aug 2011 | 1.4656 | 1.46 | 1.4582 | |
24 Aug 2011 | 1.4445 | 1.44 | 1.4373 | |
25 Aug 2011 | 1.4458 | 1.44 | 1.4386 | |
26 Aug 2011 | 1.4388 | 1.44 | 1.4316 | |
29 Aug 2011 | 1.4468 | 1.44 | 1.4396 | |
30 Aug 2011 | 1.4608 | 1.46 | 1.4536 | |
31 Aug 2011 | 1.4974 | 1.49 | 1.4900 | |
01 Sep 2011 | 1.4939 | 1.49 | 1.4865 | |
02 Sep 2011 | 1.4819 | 1.48 | 1.4745 | |
05 Sep 2011 | 1.4511 | 1.45 | 1.4439 | |
06 Sep 2011 | 1.4315 | 1.43 | 1.4243 | |
07 Sep 2011 | 1.4421 | 1.44 | 1.4349 | |
08 Sep 2011 | 1.4336 | 1.43 | 1.4264 | |
09 Sep 2011 | 1.4487 | 1.45 | 1.4415 | |
12 Sep 2011 | 1.4101 | 1.41 | 1.4031 | |
13 Sep 2011 | 1.4016 | 1.40 | 1.3946 | |
14 Sep 2011 | 1.3808 | 1.38 | 1.3740 | |
15 Sep 2011 | 1.3871 | 1.38 | 1.3801 | |
16 Sep 2011 | 1.3981 | 1.39 | 1.3911 | |
19 Sep 2011 | 1.3750 | 1.37 | 1.3682 | |
20 Sep 2011 | 1.3612 | 1.36 | 1.3544 | |
21 Sep 2011 | 1.3599 | 1.36 | 1.3531 | |
22 Sep 2011 | 1.3073 | 1.30 | 1.3007 | |
23 Sep 2011 | 1.2939 | 1.29 | 1.2875 | |
26 Sep 2011 | 1.2444 | 1.24 | 1.2382 | |
27 Sep 2011 | 1.2758 | 1.27 | 1.2694 | |
28 Sep 2011 | 1.3004 | 1.30 | 1.2940 | |
29 Sep 2011 | 1.3030 | 1.30 | 1.2966 | |
30 Sep 2011 | 1.2656 | 1.26 | 1.2592 | |
04 Oct 2011 | 1.2167 | 1.21 | 1.2107 | |
05 Oct 2011 | 1.2063 | 1.20 | 1.2003 | |
06 Oct 2011 | 1.2464 | 1.24 | 1.2402 | |
07 Oct 2011 | 1.2759 | 1.27 | 1.2695 | |
10 Oct 2011 | 1.2609 | 1.26 | 1.2547 | |
11 Oct 2011 | 1.2996 | 1.30 | 1.2932 | |
12 Oct 2011 | 1.3115 | 1.31 | 1.3049 | |
13 Oct 2011 | 1.3643 | 1.36 | 1.3575 | |
14 Oct 2011 | 1.3192 | 1.32 | 1.3126 | |
17 Oct 2011 | 1.3564 | 1.35 | 1.3496 | |
18 Oct 2011 | 1.3054 | 1.30 | 1.2988 | |
19 Oct 2011 | 1.3010 | 1.30 | 1.2946 | |
20 Oct 2011 | 1.2758 | 1.27 | 1.2694 | |
21 Oct 2011 | 1.2726 | 1.27 | 1.2662 | |
24 Oct 2011 | 1.3126 | 1.31 | 1.3060 | |
25 Oct 2011 | 1.3400 | 1.34 | 1.3334 | |
26 Oct 2011 | 1.3671 | 1.36 | 1.3603 | |
27 Oct 2011 | 1.3863 | 1.38 | 1.3793 | |
28 Oct 2011 | 1.4030 | 1.40 | 1.3960 | |
31 Oct 2011 | 1.3875 | 1.38 | 1.3805 | |
01 Nov 2011 | 1.3828 | 1.38 | 1.3760 | |
02 Nov 2011 | 1.4065 | 1.40 | 1.3995 | |
03 Nov 2011 | 1.3952 | 1.39 | 1.3882 | |
04 Nov 2011 | 1.4306 | 1.43 | 1.4234 | |
07 Nov 2011 | 1.4264 | 1.42 | 1.4192 | |
08 Nov 2011 | 1.4152 | 1.41 | 1.4082 | |
09 Nov 2011 | 1.4473 | 1.44 | 1.4401 | |
10 Nov 2011 | 1.3924 | 1.39 | 1.3854 | |
11 Nov 2011 | 1.3930 | 1.39 | 1.3860 | |
14 Nov 2011 | 1.4215 | 1.42 | 1.4145 | |
15 Nov 2011 | 1.4115 | 1.41 | 1.4045 | |
16 Nov 2011 | 1.3918 | 1.39 | 1.3848 | |
17 Nov 2011 | 1.3965 | 1.39 | 1.3895 | |
18 Nov 2011 | 1.3614 | 1.36 | 1.3546 | |
21 Nov 2011 | 1.3554 | 1.35 | 1.3486 | |
22 Nov 2011 | 1.3482 | 1.34 | 1.3414 | |
23 Nov 2011 | 1.3325 | 1.33 | 1.3259 | |
24 Nov 2011 | 1.3372 | 1.33 | 1.3306 | |
25 Nov 2011 | 1.3191 | 1.32 | 1.3125 | |
28 Nov 2011 | 1.3302 | 1.33 | 1.3236 | |
29 Nov 2011 | 1.3413 | 1.34 | 1.3347 | |
30 Nov 2011 | 1.3097 | 1.31 | 1.3031 | |
01 Dec 2011 | 1.3826 | 1.38 | 1.3758 | |
02 Dec 2011 | 1.3747 | 1.37 | 1.3679 | |
05 Dec 2011 | 1.3739 | 1.37 | 1.3671 | |
06 Dec 2011 | 1.3622 | 1.36 | 1.3554 | |
07 Dec 2011 | 1.3665 | 1.36 | 1.3597 | |
08 Dec 2011 | 1.3687 | 1.37 | 1.3619 | |
09 Dec 2011 | 1.3379 | 1.33 | 1.3313 | |
12 Dec 2011 | 1.3351 | 1.33 | 1.3285 | |
13 Dec 2011 | 1.3187 | 1.32 | 1.3121 | |
14 Dec 2011 | 1.3178 | 1.31 | 1.3112 | |
15 Dec 2011 | 1.2971 | 1.29 | 1.2907 | |
16 Dec 2011 | 1.3110 | 1.31 | 1.3044 | |
19 Dec 2011 | 1.3015 | 1.30 | 1.2951 | |
20 Dec 2011 | 1.2935 | 1.29 | 1.2871 | |
21 Dec 2011 | 1.3205 | 1.32 | 1.3139 | |
22 Dec 2011 | 1.3200 | 1.32 | 1.3134 | |
23 Dec 2011 | 1.3379 | 1.33 | 1.3313 | |
28 Dec 2011 | 1.3288 | 1.33 | 1.3222 | |
29 Dec 2011 | 1.3213 | 1.32 | 1.3147 | |
30 Dec 2011 | 1.3168 | 1.31 | 1.3102 | |
03 Jan 2012 | 1.3325 | 1.33 | 1.3259 | |
04 Jan 2012 | 1.3257 | 1.32 | 1.3191 | |
05 Jan 2012 | 1.3306 | 1.33 | 1.3240 | |
06 Jan 2012 | 1.3303 | 1.33 | 1.3237 | |
09 Jan 2012 | 1.3529 | 1.35 | 1.3461 | |
10 Jan 2012 | 1.3629 | 1.36 | 1.3561 | |
11 Jan 2012 | 1.3719 | 1.37 | 1.3651 | |
12 Jan 2012 | 1.3700 | 1.37 | 1.3632 | |
13 Jan 2012 | 1.3748 | 1.37 | 1.3680 | |
16 Jan 2012 | 1.3507 | 1.35 | 1.3439 | |
17 Jan 2012 | 1.3845 | 1.38 | 1.3775 | |
18 Jan 2012 | 1.3836 | 1.38 | 1.3766 | |
19 Jan 2012 | 1.3968 | 1.39 | 1.3898 | |
20 Jan 2012 | 1.3938 | 1.39 | 1.3868 | |
23 Jan 2012 | 1.3883 | 1.38 | 1.3813 | |
24 Jan 2012 | 1.3933 | 1.39 | 1.3863 | |
25 Jan 2012 | 1.3921 | 1.39 | 1.3851 | |
27 Jan 2012 | 1.4061 | 1.40 | 1.3991 | |
30 Jan 2012 | 1.3853 | 1.38 | 1.3783 | |
31 Jan 2012 | 1.3968 | 1.39 | 1.3898 | |
01 Feb 2012 | 1.3836 | 1.38 | 1.3766 | |
02 Feb 2012 | 1.4123 | 1.41 | 1.4053 | |
03 Feb 2012 | 1.4180 | 1.41 | 1.4110 | |
06 Feb 2012 | 1.4240 | 1.42 | 1.4168 | |
07 Feb 2012 | 1.4133 | 1.41 | 1.4063 | |
08 Feb 2012 | 1.4435 | 1.44 | 1.4363 | |
09 Feb 2012 | 1.4598 | 1.46 | 1.4526 | |
10 Feb 2012 | 1.4608 | 1.46 | 1.4536 | |
13 Feb 2012 | 1.4546 | 1.45 | 1.4474 | |
14 Feb 2012 | 1.4521 | 1.45 | 1.4449 | |
15 Feb 2012 | 1.4756 | 1.47 | 1.4682 | |
16 Feb 2012 | 1.4664 | 1.46 | 1.4590 | |
17 Feb 2012 | 1.4715 | 1.47 | 1.4641 | |
20 Feb 2012 | 1.4643 | 1.46 | 1.4569 | |
21 Feb 2012 | 1.4680 | 1.46 | 1.4606 | |
22 Feb 2012 | 1.4896 | 1.49 | 1.4822 | |
23 Feb 2012 | 1.4788 | 1.48 | 1.4714 | |
24 Feb 2012 | 1.4801 | 1.48 | 1.4727 | |
27 Feb 2012 | 1.4720 | 1.47 | 1.4646 | |
28 Feb 2012 | 1.4835 | 1.48 | 1.4761 | |
29 Feb 2012 | 1.4883 | 1.48 | 1.4809 | |
01 Mar 2012 | 1.4668 | 1.46 | 1.4594 | |
02 Mar 2012 | 1.4841 | 1.48 | 1.4767 | |
05 Mar 2012 | 1.4721 | 1.47 | 1.4647 | |
06 Mar 2012 | 1.4471 | 1.44 | 1.4399 | |
07 Mar 2012 | 1.4439 | 1.44 | 1.4367 | |
08 Mar 2012 | 1.4647 | 1.46 | 1.4573 | |
09 Mar 2012 | 1.4781 | 1.47 | 1.4707 | |
12 Mar 2012 | 1.4786 | 1.47 | 1.4712 | |
13 Mar 2012 | 1.4861 | 1.48 | 1.4787 | |
14 Mar 2012 | 1.4861 | 1.48 | 1.4787 | |
15 Mar 2012 | 1.4730 | 1.47 | 1.4656 | |
16 Mar 2012 | 1.4694 | 1.47 | 1.4620 | |
19 Mar 2012 | 1.4541 | 1.45 | 1.4469 | |
20 Mar 2012 | 1.4411 | 1.44 | 1.4339 | |
21 Mar 2012 | 1.4304 | 1.43 | 1.4232 | |
22 Mar 2012 | 1.4334 | 1.43 | 1.4262 | |
23 Mar 2012 | 1.4209 | 1.42 | 1.4139 | |
26 Mar 2012 | 1.4193 | 1.42 | 1.4123 | |
27 Mar 2012 | 1.4388 | 1.44 | 1.4316 | |
28 Mar 2012 | 1.4203 | 1.42 | 1.4133 | |
29 Mar 2012 | 1.4092 | 1.41 | 1.4022 | |
30 Mar 2012 | 1.4177 | 1.41 | 1.4107 | |
02 Apr 2012 | 1.4174 | 1.41 | 1.4104 | |
03 Apr 2012 | 1.4329 | 1.43 | 1.4257 | |
04 Apr 2012 | 1.4385 | 1.43 | 1.4313 | |
05 Apr 2012 | 1.4312 | 1.43 | 1.4240 | |
10 Apr 2012 | 1.4199 | 1.42 | 1.4129 | |
11 Apr 2012 | 1.4098 | 1.41 | 1.4028 | |
12 Apr 2012 | 1.4201 | 1.42 | 1.4131 | |
13 Apr 2012 | 1.4452 | 1.44 | 1.4380 | |
16 Apr 2012 | 1.4387 | 1.44 | 1.4315 | |
17 Apr 2012 | 1.4263 | 1.42 | 1.4191 | |
18 Apr 2012 | 1.4424 | 1.44 | 1.4352 | |
19 Apr 2012 | 1.4447 | 1.44 | 1.4375 | |
20 Apr 2012 | 1.4401 | 1.44 | 1.4329 | |
23 Apr 2012 | 1.4229 | 1.42 | 1.4159 | |
24 Apr 2012 | 1.4182 | 1.41 | 1.4112 | |
26 Apr 2012 | 1.4260 | 1.42 | 1.4188 | |
27 Apr 2012 | 1.4191 | 1.42 | 1.4121 | |
30 Apr 2012 | 1.4345 | 1.43 | 1.4273 | |
01 May 2012 | 1.4379 | 1.43 | 1.4307 | |
02 May 2012 | 1.4465 | 1.44 | 1.4393 | |
03 May 2012 | 1.4411 | 1.44 | 1.4339 | |
04 May 2012 | 1.4415 | 1.44 | 1.4343 | |
07 May 2012 | 1.4138 | 1.41 | 1.4068 | |
08 May 2012 | 1.4174 | 1.41 | 1.4104 | |
09 May 2012 | 1.3982 | 1.39 | 1.3912 | |
10 May 2012 | 1.3824 | 1.38 | 1.3756 | |
11 May 2012 | 1.3704 | 1.37 | 1.3636 | |
14 May 2012 | 1.3652 | 1.36 | 1.3584 | |
15 May 2012 | 1.3687 | 1.37 | 1.3619 | |
16 May 2012 | 1.3283 | 1.33 | 1.3217 | |
17 May 2012 | 1.3413 | 1.34 | 1.3347 | |
18 May 2012 | 1.3234 | 1.32 | 1.3168 | |
21 May 2012 | 1.3241 | 1.32 | 1.3175 | |
22 May 2012 | 1.3414 | 1.34 | 1.3348 | |
23 May 2012 | 1.3372 | 1.33 | 1.3306 | |
24 May 2012 | 1.3274 | 1.32 | 1.3208 | |
25 May 2012 | 1.3288 | 1.33 | 1.3222 | |
28 May 2012 | 1.3349 | 1.33 | 1.3283 | |
29 May 2012 | 1.3607 | 1.36 | 1.3539 | |
30 May 2012 | 1.3640 | 1.36 | 1.3572 | |
31 May 2012 | 1.3640 | 1.36 | 1.3572 | |
01 Jun 2012 | 1.3525 | 1.35 | 1.3457 | |
04 Jun 2012 | 1.3109 | 1.31 | 1.3043 | |
05 Jun 2012 | 1.3111 | 1.31 | 1.3045 | |
06 Jun 2012 | 1.3092 | 1.31 | 1.3026 | |
07 Jun 2012 | 1.3080 | 1.30 | 1.3014 | |
08 Jun 2012 | 1.3050 | 1.30 | 1.2984 | |
12 Jun 2012 | 1.3252 | 1.32 | 1.3186 | |
13 Jun 2012 | 1.3306 | 1.33 | 1.3240 | |
14 Jun 2012 | 1.3199 | 1.32 | 1.3133 | |
15 Jun 2012 | 1.3301 | 1.33 | 1.3235 | |
18 Jun 2012 | 1.3329 | 1.33 | 1.3263 | |
19 Jun 2012 | 1.3218 | 1.32 | 1.3152 | |
20 Jun 2012 | 1.3225 | 1.32 | 1.3159 | |
21 Jun 2012 | 1.3044 | 1.30 | 1.2978 | |
22 Jun 2012 | 1.2913 | 1.29 | 1.2849 | |
25 Jun 2012 | 1.2823 | 1.28 | 1.2759 | |
26 Jun 2012 | 1.2746 | 1.27 | 1.2682 | |
27 Jun 2012 | 1.2731 | 1.27 | 1.2667 | |
28 Jun 2012 | 1.2658 | 1.26 | 1.2594 | |
29 Jun 2012 | 1.2668 | 1.26 | 1.2604 | |
02 Jul 2012 | 1.2674 | 1.26 | 1.2610 | |
03 Jul 2012 | 1.2783 | 1.28 | 1.2719 | |
04 Jul 2012 | 1.2877 | 1.28 | 1.2813 | |
05 Jul 2012 | 1.2874 | 1.28 | 1.2810 | |
06 Jul 2012 | 1.3015 | 1.30 | 1.2951 | |
09 Jul 2012 | 1.2771 | 1.27 | 1.2707 | |
10 Jul 2012 | 1.2744 | 1.27 | 1.2680 | |
11 Jul 2012 | 1.2700 | 1.27 | 1.2636 | |
12 Jul 2012 | 1.2663 | 1.26 | 1.2599 | |
13 Jul 2012 | 1.2652 | 1.26 | 1.2588 | |
16 Jul 2012 | 1.2592 | 1.26 | 1.2530 | |
17 Jul 2012 | 1.2647 | 1.26 | 1.2583 | |
18 Jul 2012 | 1.2451 | 1.24 | 1.2389 | |
19 Jul 2012 | 1.2470 | 1.24 | 1.2408 | |
20 Jul 2012 | 1.2487 | 1.25 | 1.2425 | |
23 Jul 2012 | 1.2300 | 1.23 | 1.2238 | |
24 Jul 2012 | 1.2259 | 1.22 | 1.2197 | |
25 Jul 2012 | 1.2116 | 1.21 | 1.2056 | |
26 Jul 2012 | 1.2007 | 1.20 | 1.1947 | |
27 Jul 2012 | 1.2126 | 1.21 | 1.2066 | |
30 Jul 2012 | 1.2125 | 1.21 | 1.2065 | |
31 Jul 2012 | 1.2218 | 1.22 | 1.2158 | |
01 Aug 2012 | 1.2327 | 1.23 | 1.2265 | |
02 Aug 2012 | 1.2215 | 1.22 | 1.2155 | |
03 Aug 2012 | 1.2162 | 1.21 | 1.2102 | |
07 Aug 2012 | 1.2418 | 1.24 | 1.2356 | |
08 Aug 2012 | 1.2439 | 1.24 | 1.2377 | |
09 Aug 2012 | 1.2581 | 1.26 | 1.2519 | |
10 Aug 2012 | 1.2475 | 1.24 | 1.2413 | |
13 Aug 2012 | 1.2354 | 1.23 | 1.2292 | |
14 Aug 2012 | 1.2386 | 1.24 | 1.2324 | |
15 Aug 2012 | 1.2309 | 1.23 | 1.2247 | |
16 Aug 2012 | 1.2354 | 1.23 | 1.2292 | |
17 Aug 2012 | 1.2481 | 1.25 | 1.2419 | |
20 Aug 2012 | 1.2453 | 1.24 | 1.2391 | |
21 Aug 2012 | 1.2530 | 1.25 | 1.2468 | |
22 Aug 2012 | 1.2486 | 1.25 | 1.2424 | |
23 Aug 2012 | 1.2608 | 1.26 | 1.2546 | |
24 Aug 2012 | 1.2535 | 1.25 | 1.2473 | |
27 Aug 2012 | 1.2414 | 1.24 | 1.2352 | |
28 Aug 2012 | 1.2460 | 1.24 | 1.2398 | |
29 Aug 2012 | 1.2514 | 1.25 | 1.2452 | |
30 Aug 2012 | 1.2486 | 1.25 | 1.2424 | |
31 Aug 2012 | 1.2481 | 1.25 | 1.2419 | |
03 Sep 2012 | 1.2626 | 1.26 | 1.2564 | |
04 Sep 2012 | 1.2546 | 1.25 | 1.2484 | |
05 Sep 2012 | 1.2474 | 1.24 | 1.2412 | |
06 Sep 2012 | 1.2402 | 1.24 | 1.2340 | |
07 Sep 2012 | 1.2654 | 1.26 | 1.2590 | |
10 Sep 2012 | 1.2722 | 1.27 | 1.2658 | |
11 Sep 2012 | 1.2673 | 1.26 | 1.2609 | |
12 Sep 2012 | 1.2761 | 1.27 | 1.2697 | |
13 Sep 2012 | 1.2752 | 1.27 | 1.2688 | |
14 Sep 2012 | 1.2981 | 1.29 | 1.2917 | |
17 Sep 2012 | 1.2968 | 1.29 | 1.2904 | |
18 Sep 2012 | 1.2942 | 1.29 | 1.2878 | |
19 Sep 2012 | 1.3031 | 1.30 | 1.2967 | |
20 Sep 2012 | 1.2892 | 1.29 | 1.2828 | |
21 Sep 2012 | 1.2965 | 1.29 | 1.2901 | |
24 Sep 2012 | 1.3004 | 1.30 | 1.2940 | |
25 Sep 2012 | 1.3006 | 1.30 | 1.2942 | |
26 Sep 2012 | 1.2974 | 1.29 | 1.2910 | |
27 Sep 2012 | 1.3053 | 1.30 | 1.2987 | |
28 Sep 2012 | 1.3230 | 1.32 | 1.3164 | |
02 Oct 2012 | 1.3309 | 1.33 | 1.3243 | |
03 Oct 2012 | 1.3392 | 1.34 | 1.3326 | |
04 Oct 2012 | 1.3377 | 1.33 | 1.3311 | |
05 Oct 2012 | 1.3492 | 1.35 | 1.3424 | |
08 Oct 2012 | 1.3438 | 1.34 | 1.3370 | |
09 Oct 2012 | 1.3509 | 1.35 | 1.3441 | |
10 Oct 2012 | 1.3489 | 1.35 | 1.3421 | |
11 Oct 2012 | 1.3473 | 1.34 | 1.3405 | |
12 Oct 2012 | 1.3564 | 1.35 | 1.3496 | |
15 Oct 2012 | 1.3570 | 1.35 | 1.3502 | |
16 Oct 2012 | 1.3640 | 1.36 | 1.3572 | |
17 Oct 2012 | 1.3658 | 1.36 | 1.3590 | |
18 Oct 2012 | 1.3783 | 1.37 | 1.3715 | |
19 Oct 2012 | 1.3837 | 1.38 | 1.3767 | |
22 Oct 2012 | 1.3901 | 1.39 | 1.3831 | |
23 Oct 2012 | 1.3919 | 1.39 | 1.3849 | |
24 Oct 2012 | 1.3830 | 1.38 | 1.3762 | |
25 Oct 2012 | 1.3778 | 1.37 | 1.3710 | |
26 Oct 2012 | 1.3586 | 1.36 | 1.3518 | |
29 Oct 2012 | 1.3645 | 1.36 | 1.3577 | |
30 Oct 2012 | 1.3670 | 1.36 | 1.3602 | |
31 Oct 2012 | 1.3677 | 1.36 | 1.3609 | |
01 Nov 2012 | 1.3841 | 1.38 | 1.3771 | |
02 Nov 2012 | 1.3995 | 1.40 | 1.3925 | |
05 Nov 2012 | 1.3961 | 1.39 | 1.3891 | |
06 Nov 2012 | 1.3904 | 1.39 | 1.3834 | |
07 Nov 2012 | 1.3957 | 1.39 | 1.3887 | |
08 Nov 2012 | 1.3738 | 1.37 | 1.3670 | |
09 Nov 2012 | 1.3749 | 1.37 | 1.3681 | |
12 Nov 2012 | 1.3712 | 1.37 | 1.3644 | |
13 Nov 2012 | 1.3509 | 1.35 | 1.3441 | |
14 Nov 2012 | 1.3705 | 1.37 | 1.3637 | |
15 Nov 2012 | 1.3615 | 1.36 | 1.3547 | |
16 Nov 2012 | 1.3621 | 1.36 | 1.3553 | |
19 Nov 2012 | 1.3593 | 1.36 | 1.3525 | |
20 Nov 2012 | 1.3652 | 1.36 | 1.3584 | |
21 Nov 2012 | 1.3749 | 1.37 | 1.3681 | |
22 Nov 2012 | 1.3776 | 1.37 | 1.3708 | |
23 Nov 2012 | 1.3865 | 1.38 | 1.3795 | |
26 Nov 2012 | 1.3865 | 1.38 | 1.3795 | |
27 Nov 2012 | 1.3830 | 1.38 | 1.3762 | |
28 Nov 2012 | 1.3744 | 1.37 | 1.3676 | |
29 Nov 2012 | 1.3819 | 1.38 | 1.3751 | |
30 Nov 2012 | 1.3961 | 1.39 | 1.3891 | |
03 Dec 2012 | 1.3818 | 1.38 | 1.3750 | |
04 Dec 2012 | 1.3779 | 1.37 | 1.3711 | |
05 Dec 2012 | 1.4042 | 1.40 | 1.3972 | |
06 Dec 2012 | 1.3991 | 1.40 | 1.3921 | |
07 Dec 2012 | 1.4107 | 1.41 | 1.4037 | |
10 Dec 2012 | 1.4155 | 1.41 | 1.4085 | |
11 Dec 2012 | 1.4129 | 1.41 | 1.4059 | |
12 Dec 2012 | 1.4263 | 1.42 | 1.4191 | |
13 Dec 2012 | 1.4250 | 1.42 | 1.4178 | |
14 Dec 2012 | 1.4421 | 1.44 | 1.4349 | |
17 Dec 2012 | 1.4388 | 1.44 | 1.4316 | |
18 Dec 2012 | 1.4394 | 1.44 | 1.4322 | |
19 Dec 2012 | 1.4515 | 1.45 | 1.4443 | |
20 Dec 2012 | 1.4535 | 1.45 | 1.4463 | |
21 Dec 2012 | 1.4512 | 1.45 | 1.4440 | |
24 Dec 2012 | 1.4575 | 1.45 | 1.4503 | |
27 Dec 2012 | 1.4767 | 1.47 | 1.4693 | |
28 Dec 2012 | 1.4852 | 1.48 | 1.4778 | |
31 Dec 2012 | 1.4890 | 1.49 | 1.4816 | |
02 Jan 2013 | 1.5111 | 1.51 | 1.5035 | |
03 Jan 2013 | 1.5239 | 1.52 | 1.5163 | |
04 Jan 2013 | 1.5367 | 1.53 | 1.5291 | |
07 Jan 2013 | 1.5511 | 1.55 | 1.5433 | |
08 Jan 2013 | 1.5308 | 1.53 | 1.5232 | |
09 Jan 2013 | 1.5287 | 1.52 | 1.5211 | |
10 Jan 2013 | 1.5301 | 1.53 | 1.5225 | |
11 Jan 2013 | 1.5187 | 1.51 | 1.5111 | |
14 Jan 2013 | 1.5363 | 1.53 | 1.5287 | |
15 Jan 2013 | 1.5394 | 1.54 | 1.5318 | |
16 Jan 2013 | 1.5319 | 1.53 | 1.5243 | |
17 Jan 2013 | 1.5270 | 1.52 | 1.5194 | |
18 Jan 2013 | 1.5487 | 1.54 | 1.5409 | |
21 Jan 2013 | 1.5608 | 1.56 | 1.5530 | |
22 Jan 2013 | 1.5719 | 1.57 | 1.5641 | |
23 Jan 2013 | 1.5829 | 1.58 | 1.5751 | |
24 Jan 2013 | 1.5838 | 1.58 | 1.5760 | |
25 Jan 2013 | 1.5739 | 1.57 | 1.5661 | |
29 Jan 2013 | 1.5915 | 1.59 | 1.5835 | |
30 Jan 2013 | 1.6048 | 1.60 | 1.5968 | |
31 Jan 2013 | 1.6003 | 1.60 | 1.5923 | |
01 Feb 2013 | 1.6051 | 1.60 | 1.5971 | |
04 Feb 2013 | 1.6008 | 1.60 | 1.5928 | |
05 Feb 2013 | 1.5884 | 1.58 | 1.5804 | |
06 Feb 2013 | 1.5919 | 1.59 | 1.5839 | |
07 Feb 2013 | 1.5776 | 1.57 | 1.5698 | |
08 Feb 2013 | 1.5831 | 1.58 | 1.5753 | |
11 Feb 2013 | 1.5871 | 1.58 | 1.5791 | |
12 Feb 2013 | 1.5841 | 1.58 | 1.5761 | |
13 Feb 2013 | 1.5814 | 1.58 | 1.5736 | |
14 Feb 2013 | 1.5938 | 1.59 | 1.5858 | |
15 Feb 2013 | 1.6001 | 1.60 | 1.5921 | |
18 Feb 2013 | 1.5944 | 1.59 | 1.5864 | |
19 Feb 2013 | 1.5678 | 1.56 | 1.5600 | |
20 Feb 2013 | 1.5892 | 1.59 | 1.5812 | |
21 Feb 2013 | 1.5690 | 1.57 | 1.5612 | |
22 Feb 2013 | 1.5571 | 1.55 | 1.5493 | |
25 Feb 2013 | 1.5546 | 1.55 | 1.5468 | |
26 Feb 2013 | 1.5403 | 1.54 | 1.5327 | |
27 Feb 2013 | 1.5489 | 1.55 | 1.5411 | |
28 Feb 2013 | 1.5814 | 1.58 | 1.5736 | |
01 Mar 2013 | 1.5845 | 1.58 | 1.5765 | |
04 Mar 2013 | 1.5542 | 1.55 | 1.5464 | |
05 Mar 2013 | 1.5663 | 1.56 | 1.5585 | |
06 Mar 2013 | 1.5886 | 1.58 | 1.5806 | |
07 Mar 2013 | 1.5723 | 1.57 | 1.5645 | |
08 Mar 2013 | 1.5849 | 1.58 | 1.5769 | |
11 Mar 2013 | 1.5732 | 1.57 | 1.5654 | |
12 Mar 2013 | 1.5532 | 1.55 | 1.5454 | |
13 Mar 2013 | 1.5295 | 1.53 | 1.5219 | |
14 Mar 2013 | 1.5336 | 1.53 | 1.5260 | |
15 Mar 2013 | 1.5211 | 1.52 | 1.5135 | |
18 Mar 2013 | 1.4960 | 1.49 | 1.4886 | |
19 Mar 2013 | 1.5019 | 1.50 | 1.4945 | |
20 Mar 2013 | 1.5267 | 1.52 | 1.5191 | |
21 Mar 2013 | 1.5235 | 1.52 | 1.5159 | |
22 Mar 2013 | 1.5202 | 1.52 | 1.5126 | |
25 Mar 2013 | 1.5197 | 1.52 | 1.5121 | |
26 Mar 2013 | 1.5149 | 1.51 | 1.5073 | |
27 Mar 2013 | 1.5275 | 1.52 | 1.5199 | |
28 Mar 2013 | 1.5121 | 1.51 | 1.5045 | |
02 Apr 2013 | 1.4922 | 1.49 | 1.4848 | |
03 Apr 2013 | 1.4897 | 1.49 | 1.4823 | |
04 Apr 2013 | 1.4956 | 1.49 | 1.4882 | |
05 Apr 2013 | 1.4765 | 1.47 | 1.4691 | |
08 Apr 2013 | 1.4751 | 1.47 | 1.4677 | |
09 Apr 2013 | 1.4821 | 1.48 | 1.4747 | |
10 Apr 2013 | 1.4903 | 1.49 | 1.4829 | |
11 Apr 2013 | 1.4925 | 1.49 | 1.4851 | |
12 Apr 2013 | 1.4921 | 1.49 | 1.4847 | |
15 Apr 2013 | 1.4742 | 1.47 | 1.4668 | |
16 Apr 2013 | 1.4764 | 1.47 | 1.4690 | |
17 Apr 2013 | 1.4798 | 1.48 | 1.4724 | |
18 Apr 2013 | 1.4782 | 1.47 | 1.4708 | |
19 Apr 2013 | 1.5111 | 1.51 | 1.5035 | |
22 Apr 2013 | 1.5253 | 1.52 | 1.5177 | |
23 Apr 2013 | 1.5029 | 1.50 | 1.4955 | |
24 Apr 2013 | 1.5214 | 1.52 | 1.5138 | |
26 Apr 2013 | 1.5122 | 1.51 | 1.5046 | |
29 Apr 2013 | 1.5100 | 1.51 | 1.5024 | |
30 Apr 2013 | 1.5217 | 1.52 | 1.5141 | |
01 May 2013 | 1.5297 | 1.53 | 1.5221 | |
02 May 2013 | 1.5213 | 1.52 | 1.5137 | |
03 May 2013 | 1.5320 | 1.53 | 1.5244 | |
06 May 2013 | 1.5602 | 1.56 | 1.5524 | |
07 May 2013 | 1.5761 | 1.57 | 1.5683 | |
08 May 2013 | 1.5879 | 1.58 | 1.5799 | |
09 May 2013 | 1.5852 | 1.58 | 1.5772 | |
10 May 2013 | 1.6086 | 1.60 | 1.6006 | |
13 May 2013 | 1.5946 | 1.59 | 1.5866 | |
14 May 2013 | 1.5902 | 1.59 | 1.5822 | |
15 May 2013 | 1.6012 | 1.60 | 1.5932 | |
16 May 2013 | 1.6134 | 1.61 | 1.6054 | |
17 May 2013 | 1.6276 | 1.62 | 1.6194 | |
20 May 2013 | 1.6351 | 1.63 | 1.6269 | |
21 May 2013 | 1.6372 | 1.63 | 1.6290 | |
22 May 2013 | 1.6421 | 1.64 | 1.6339 | |
23 May 2013 | 1.6082 | 1.60 | 1.6002 | |
24 May 2013 | 1.6143 | 1.61 | 1.6063 | |
27 May 2013 | 1.6238 | 1.62 | 1.6158 | |
28 May 2013 | 1.6435 | 1.64 | 1.6353 | |
29 May 2013 | 1.6366 | 1.63 | 1.6284 | |
30 May 2013 | 1.6190 | 1.62 | 1.6110 | |
31 May 2013 | 1.6361 | 1.63 | 1.6279 | |
03 Jun 2013 | 1.6066 | 1.60 | 1.5986 | |
04 Jun 2013 | 1.6109 | 1.61 | 1.6029 | |
05 Jun 2013 | 1.6266 | 1.62 | 1.6184 | |
06 Jun 2013 | 1.6059 | 1.60 | 1.5979 | |
07 Jun 2013 | 1.6082 | 1.60 | 1.6002 | |
11 Jun 2013 | 1.6000 | 1.60 | 1.5920 | |
12 Jun 2013 | 1.5847 | 1.58 | 1.5767 | |
13 Jun 2013 | 1.5264 | 1.52 | 1.5188 | |
14 Jun 2013 | 1.5334 | 1.53 | 1.5258 | |
17 Jun 2013 | 1.5428 | 1.54 | 1.5352 | |
18 Jun 2013 | 1.5640 | 1.56 | 1.5562 | |
19 Jun 2013 | 1.5433 | 1.54 | 1.5357 | |
20 Jun 2013 | 1.5517 | 1.55 | 1.5439 | |
21 Jun 2013 | 1.5312 | 1.53 | 1.5236 | |
24 Jun 2013 | 1.4654 | 1.46 | 1.4580 | |
25 Jun 2013 | 1.4554 | 1.45 | 1.4482 | |
26 Jun 2013 | 1.4874 | 1.48 | 1.4800 | |
27 Jun 2013 | 1.4967 | 1.49 | 1.4893 | |
28 Jun 2013 | 1.5347 | 1.53 | 1.5271 | |
01 Jul 2013 | 1.5273 | 1.52 | 1.5197 | |
02 Jul 2013 | 1.5364 | 1.53 | 1.5288 | |
03 Jul 2013 | 1.5170 | 1.51 | 1.5094 | |
04 Jul 2013 | 1.5151 | 1.51 | 1.5075 | |
05 Jul 2013 | 1.5334 | 1.53 | 1.5258 | |
08 Jul 2013 | 1.5051 | 1.50 | 1.4975 | |
09 Jul 2013 | 1.5018 | 1.50 | 1.4944 | |
10 Jul 2013 | 1.5101 | 1.51 | 1.5025 | |
11 Jul 2013 | 1.5493 | 1.55 | 1.5415 | |
12 Jul 2013 | 1.5562 | 1.55 | 1.5484 | |
15 Jul 2013 | 1.5686 | 1.56 | 1.5608 | |
16 Jul 2013 | 1.5589 | 1.56 | 1.5511 | |
17 Jul 2013 | 1.5547 | 1.55 | 1.5469 | |
18 Jul 2013 | 1.5612 | 1.56 | 1.5534 | |
19 Jul 2013 | 1.5477 | 1.54 | 1.5399 | |
22 Jul 2013 | 1.5538 | 1.55 | 1.5460 | |
23 Jul 2013 | 1.5879 | 1.58 | 1.5799 | |
24 Jul 2013 | 1.5952 | 1.59 | 1.5872 | |
25 Jul 2013 | 1.5976 | 1.59 | 1.5896 | |
26 Jul 2013 | 1.5926 | 1.59 | 1.5846 | |
29 Jul 2013 | 1.5751 | 1.57 | 1.5673 | |
30 Jul 2013 | 1.5934 | 1.59 | 1.5854 | |
31 Jul 2013 | 1.6068 | 1.60 | 1.5988 | |
01 Aug 2013 | 1.6220 | 1.62 | 1.6140 | |
02 Aug 2013 | 1.6254 | 1.62 | 1.6172 | |
06 Aug 2013 | 1.6275 | 1.62 | 1.6193 | |
07 Aug 2013 | 1.6069 | 1.60 | 1.5989 | |
08 Aug 2013 | 1.5957 | 1.59 | 1.5877 | |
09 Aug 2013 | 1.5957 | 1.59 | 1.5877 | |
12 Aug 2013 | 1.6271 | 1.62 | 1.6189 | |
13 Aug 2013 | 1.6527 | 1.65 | 1.6445 | |
14 Aug 2013 | 1.6442 | 1.64 | 1.6360 | |
15 Aug 2013 | 1.6402 | 1.64 | 1.6320 | |
16 Aug 2013 | 1.6264 | 1.62 | 1.6182 | |
19 Aug 2013 | 1.6325 | 1.63 | 1.6243 | |
20 Aug 2013 | 1.6133 | 1.61 | 1.6053 | |
21 Aug 2013 | 1.6167 | 1.61 | 1.6087 | |
22 Aug 2013 | 1.6196 | 1.62 | 1.6116 | |
23 Aug 2013 | 1.6147 | 1.61 | 1.6067 | |
26 Aug 2013 | 1.6250 | 1.62 | 1.6168 | |
27 Aug 2013 | 1.6291 | 1.63 | 1.6209 | |
28 Aug 2013 | 1.6140 | 1.61 | 1.6060 | |
29 Aug 2013 | 1.6223 | 1.62 | 1.6143 | |
30 Aug 2013 | 1.6447 | 1.64 | 1.6365 | |
02 Sep 2013 | 1.6354 | 1.63 | 1.6272 | |
03 Sep 2013 | 1.6353 | 1.63 | 1.6271 | |
04 Sep 2013 | 1.6172 | 1.61 | 1.6092 | |
05 Sep 2013 | 1.6330 | 1.63 | 1.6248 | |
06 Sep 2013 | 1.6227 | 1.62 | 1.6147 | |
09 Sep 2013 | 1.6461 | 1.64 | 1.6379 | |
10 Sep 2013 | 1.6453 | 1.64 | 1.6371 | |
11 Sep 2013 | 1.6414 | 1.64 | 1.6332 | |
12 Sep 2013 | 1.6378 | 1.63 | 1.6296 | |
13 Sep 2013 | 1.6347 | 1.63 | 1.6265 | |
16 Sep 2013 | 1.6332 | 1.63 | 1.6250 | |
17 Sep 2013 | 1.6356 | 1.63 | 1.6274 | |
18 Sep 2013 | 1.6336 | 1.63 | 1.6254 | |
19 Sep 2013 | 1.6353 | 1.63 | 1.6271 | |
20 Sep 2013 | 1.6424 | 1.64 | 1.6342 | |
23 Sep 2013 | 1.6387 | 1.63 | 1.6305 | |
24 Sep 2013 | 1.6348 | 1.63 | 1.6266 | |
25 Sep 2013 | 1.6433 | 1.64 | 1.6351 | |
26 Sep 2013 | 1.6340 | 1.63 | 1.6258 | |
27 Sep 2013 | 1.6443 | 1.64 | 1.6361 | |
30 Sep 2013 | 1.6316 | 1.63 | 1.6234 | |
01 Oct 2013 | 1.6285 | 1.62 | 1.6203 | |
02 Oct 2013 | 1.6358 | 1.63 | 1.6276 | |
03 Oct 2013 | 1.6542 | 1.65 | 1.6460 | |
04 Oct 2013 | 1.6567 | 1.65 | 1.6485 | |
08 Oct 2013 | 1.6693 | 1.67 | 1.6609 | |
09 Oct 2013 | 1.6776 | 1.67 | 1.6692 | |
10 Oct 2013 | 1.6739 | 1.67 | 1.6655 | |
11 Oct 2013 | 1.6933 | 1.69 | 1.6849 | |
14 Oct 2013 | 1.6911 | 1.69 | 1.6827 | |
15 Oct 2013 | 1.6939 | 1.69 | 1.6855 | |
16 Oct 2013 | 1.6824 | 1.68 | 1.6740 | |
17 Oct 2013 | 1.6738 | 1.67 | 1.6654 | |
18 Oct 2013 | 1.6848 | 1.68 | 1.6764 | |
21 Oct 2013 | 1.7023 | 1.70 | 1.6939 | |
22 Oct 2013 | 1.6921 | 1.69 | 1.6837 | |
23 Oct 2013 | 1.6760 | 1.67 | 1.6676 | |
24 Oct 2013 | 1.6758 | 1.67 | 1.6674 | |
25 Oct 2013 | 1.6642 | 1.66 | 1.6559 | |
28 Oct 2013 | 1.6639 | 1.66 | 1.6557 | |
29 Oct 2013 | 1.6611 | 1.66 | 1.6529 | |
30 Oct 2013 | 1.6887 | 1.68 | 1.6803 | |
31 Oct 2013 | 1.6869 | 1.68 | 1.6785 | |
01 Nov 2013 | 1.6913 | 1.69 | 1.6829 | |
04 Nov 2013 | 1.6861 | 1.68 | 1.6777 | |
05 Nov 2013 | 1.6820 | 1.68 | 1.6736 | |
06 Nov 2013 | 1.6779 | 1.67 | 1.6695 | |
07 Nov 2013 | 1.6720 | 1.67 | 1.6636 | |
08 Nov 2013 | 1.6595 | 1.66 | 1.6513 | |
11 Nov 2013 | 1.6750 | 1.67 | 1.6666 | |
12 Nov 2013 | 1.6826 | 1.68 | 1.6742 | |
13 Nov 2013 | 1.6614 | 1.66 | 1.6532 | |
14 Nov 2013 | 1.6804 | 1.68 | 1.6720 | |
15 Nov 2013 | 1.7087 | 1.70 | 1.7001 | |
18 Nov 2013 | 1.7470 | 1.74 | 1.7382 | |
19 Nov 2013 | 1.7451 | 1.74 | 1.7363 | |
20 Nov 2013 | 1.7542 | 1.75 | 1.7454 | |
21 Nov 2013 | 1.7629 | 1.76 | 1.7541 | |
22 Nov 2013 | 1.7682 | 1.76 | 1.7594 | |
25 Nov 2013 | 1.7777 | 1.77 | 1.7689 | |
26 Nov 2013 | 1.7817 | 1.78 | 1.7729 | |
27 Nov 2013 | 1.7899 | 1.79 | 1.7809 | |
28 Nov 2013 | 1.8026 | 1.80 | 1.7936 | |
29 Nov 2013 | 1.8120 | 1.81 | 1.8030 | |
02 Dec 2013 | 1.8212 | 1.82 | 1.8122 | |
03 Dec 2013 | 1.8257 | 1.82 | 1.8165 | |
04 Dec 2013 | 1.8473 | 1.84 | 1.8381 | |
05 Dec 2013 | 1.8455 | 1.84 | 1.8363 | |
06 Dec 2013 | 1.8385 | 1.83 | 1.8293 | |
09 Dec 2013 | 1.8386 | 1.83 | 1.8294 | |
10 Dec 2013 | 1.8276 | 1.82 | 1.8184 | |
11 Dec 2013 | 1.8131 | 1.81 | 1.8041 | |
12 Dec 2013 | 1.8229 | 1.82 | 1.8139 | |
13 Dec 2013 | 1.8294 | 1.82 | 1.8202 | |
16 Dec 2013 | 1.8052 | 1.80 | 1.7962 | |
17 Dec 2013 | 1.8030 | 1.80 | 1.7940 | |
18 Dec 2013 | 1.8093 | 1.80 | 1.8003 | |
19 Dec 2013 | 1.8010 | 1.80 | 1.7920 | |
20 Dec 2013 | 1.7790 | 1.77 | 1.7702 | |
23 Dec 2013 | 1.7847 | 1.78 | 1.7757 | |
24 Dec 2013 | 1.7952 | 1.79 | 1.7862 | |
27 Dec 2013 | 1.8066 | 1.80 | 1.7976 | |
30 Dec 2013 | 1.8036 | 1.80 | 1.7946 | |
31 Dec 2013 | 1.8153 | 1.81 | 1.8063 | |
02 Jan 2014 | 1.8293 | 1.82 | 1.8201 | |
03 Jan 2014 | 1.8149 | 1.81 | 1.8059 | |
06 Jan 2014 | 1.7965 | 1.79 | 1.7875 | |
07 Jan 2014 | 1.7925 | 1.79 | 1.7835 | |
08 Jan 2014 | 1.8129 | 1.81 | 1.8039 | |
09 Jan 2014 | 1.8105 | 1.81 | 1.8015 | |
10 Jan 2014 | 1.7772 | 1.77 | 1.7684 | |
13 Jan 2014 | 1.7690 | 1.76 | 1.7602 | |
14 Jan 2014 | 1.7742 | 1.77 | 1.7654 | |
15 Jan 2014 | 1.7897 | 1.79 | 1.7807 | |
16 Jan 2014 | 1.8070 | 1.80 | 1.7980 | |
17 Jan 2014 | 1.8145 | 1.81 | 1.8055 | |
20 Jan 2014 | 1.7997 | 1.80 | 1.7907 | |
21 Jan 2014 | 1.8047 | 1.80 | 1.7957 | |
22 Jan 2014 | 1.8165 | 1.81 | 1.8075 | |
23 Jan 2014 | 1.8082 | 1.80 | 1.7992 | |
24 Jan 2014 | 1.7934 | 1.79 | 1.7844 | |
28 Jan 2014 | 1.7402 | 1.74 | 1.7316 | |
29 Jan 2014 | 1.7567 | 1.75 | 1.7479 | |
30 Jan 2014 | 1.7552 | 1.75 | 1.7464 | |
31 Jan 2014 | 1.7596 | 1.76 | 1.7508 | |
03 Feb 2014 | 1.7487 | 1.74 | 1.7399 | |
04 Feb 2014 | 1.7080 | 1.70 | 1.6994 | |
05 Feb 2014 | 1.6907 | 1.69 | 1.6823 | |
06 Feb 2014 | 1.7024 | 1.70 | 1.6940 | |
07 Feb 2014 | 1.7139 | 1.71 | 1.7053 | |
10 Feb 2014 | 1.7325 | 1.73 | 1.7239 | |
11 Feb 2014 | 1.7383 | 1.73 | 1.7297 | |
12 Feb 2014 | 1.7496 | 1.75 | 1.7408 | |
13 Feb 2014 | 1.7493 | 1.74 | 1.7405 | |
14 Feb 2014 | 1.7504 | 1.75 | 1.7416 | |
17 Feb 2014 | 1.7566 | 1.75 | 1.7478 | |
18 Feb 2014 | 1.7515 | 1.75 | 1.7427 | |
19 Feb 2014 | 1.7606 | 1.76 | 1.7518 | |
20 Feb 2014 | 1.7612 | 1.76 | 1.7524 | |
21 Feb 2014 | 1.7583 | 1.75 | 1.7495 | |
24 Feb 2014 | 1.7323 | 1.73 | 1.7237 | |
25 Feb 2014 | 1.7087 | 1.70 | 1.7001 | |
26 Feb 2014 | 1.7439 | 1.74 | 1.7353 | |
27 Feb 2014 | 1.7600 | 1.76 | 1.7512 | |
28 Feb 2014 | 1.7736 | 1.77 | 1.7648 | |
03 Mar 2014 | 1.7697 | 1.77 | 1.7609 | |
04 Mar 2014 | 1.7741 | 1.77 | 1.7653 | |
05 Mar 2014 | 1.7682 | 1.76 | 1.7594 | |
06 Mar 2014 | 1.7588 | 1.75 | 1.7500 | |
07 Mar 2014 | 1.7549 | 1.75 | 1.7461 | |
10 Mar 2014 | 1.7258 | 1.72 | 1.7172 | |
11 Mar 2014 | 1.7324 | 1.73 | 1.7238 | |
12 Mar 2014 | 1.7300 | 1.73 | 1.7214 | |
13 Mar 2014 | 1.7155 | 1.71 | 1.7069 | |
14 Mar 2014 | 1.7003 | 1.70 | 1.6919 | |
17 Mar 2014 | 1.6963 | 1.69 | 1.6879 | |
18 Mar 2014 | 1.6907 | 1.69 | 1.6823 | |
19 Mar 2014 | 1.6945 | 1.69 | 1.6861 | |
20 Mar 2014 | 1.6804 | 1.68 | 1.6720 | |
21 Mar 2014 | 1.6848 | 1.68 | 1.6764 | |
24 Mar 2014 | 1.6932 | 1.69 | 1.6848 | |
25 Mar 2014 | 1.6766 | 1.67 | 1.6682 | |
26 Mar 2014 | 1.6791 | 1.67 | 1.6707 | |
27 Mar 2014 | 1.6488 | 1.64 | 1.6406 | |
28 Mar 2014 | 1.6605 | 1.66 | 1.6523 | |
31 Mar 2014 | 1.6686 | 1.66 | 1.6602 | |
01 Apr 2014 | 1.7008 | 1.70 | 1.6924 | |
02 Apr 2014 | 1.7126 | 1.71 | 1.7040 | |
03 Apr 2014 | 1.7171 | 1.71 | 1.7085 | |
04 Apr 2014 | 1.7028 | 1.70 | 1.6944 | |
07 Apr 2014 | 1.6849 | 1.68 | 1.6765 | |
08 Apr 2014 | 1.6812 | 1.68 | 1.6728 | |
09 Apr 2014 | 1.6992 | 1.70 | 1.6908 | |
10 Apr 2014 | 1.7186 | 1.71 | 1.7100 | |
11 Apr 2014 | 1.6968 | 1.69 | 1.6884 | |
14 Apr 2014 | 1.6914 | 1.69 | 1.6830 | |
15 Apr 2014 | 1.6824 | 1.68 | 1.6740 | |
16 Apr 2014 | 1.6800 | 1.68 | 1.6716 | |
17 Apr 2014 | 1.6922 | 1.69 | 1.6838 | |
22 Apr 2014 | 1.6932 | 1.69 | 1.6848 | |
23 Apr 2014 | 1.6979 | 1.69 | 1.6895 | |
24 Apr 2014 | 1.6990 | 1.69 | 1.6906 | |
28 Apr 2014 | 1.6495 | 1.65 | 1.6413 | |
29 Apr 2014 | 1.6522 | 1.65 | 1.6440 | |
30 Apr 2014 | 1.6472 | 1.64 | 1.6390 | |
01 May 2014 | 1.6472 | 1.64 | 1.6390 | |
02 May 2014 | 1.6541 | 1.65 | 1.6459 | |
05 May 2014 | 1.6448 | 1.64 | 1.6366 | |
06 May 2014 | 1.6410 | 1.64 | 1.6328 | |
07 May 2014 | 1.6167 | 1.61 | 1.6087 | |
08 May 2014 | 1.6048 | 1.60 | 1.5968 | |
09 May 2014 | 1.5968 | 1.59 | 1.5888 | |
12 May 2014 | 1.6126 | 1.61 | 1.6046 | |
13 May 2014 | 1.6260 | 1.62 | 1.6178 | |
14 May 2014 | 1.6366 | 1.63 | 1.6284 | |
15 May 2014 | 1.6344 | 1.63 | 1.6262 | |
16 May 2014 | 1.6242 | 1.62 | 1.6160 | |
19 May 2014 | 1.6159 | 1.61 | 1.6079 | |
20 May 2014 | 1.6261 | 1.62 | 1.6179 | |
21 May 2014 | 1.6367 | 1.63 | 1.6285 | |
22 May 2014 | 1.6543 | 1.65 | 1.6461 | |
23 May 2014 | 1.6633 | 1.66 | 1.6551 | |
26 May 2014 | 1.6690 | 1.66 | 1.6606 | |
27 May 2014 | 1.6662 | 1.66 | 1.6578 | |
28 May 2014 | 1.6704 | 1.67 | 1.6620 | |
29 May 2014 | 1.6536 | 1.65 | 1.6454 | |
30 May 2014 | 1.6533 | 1.65 | 1.6451 | |
02 Jun 2014 | 1.6571 | 1.65 | 1.6489 | |
03 Jun 2014 | 1.6760 | 1.67 | 1.6676 | |
04 Jun 2014 | 1.6675 | 1.66 | 1.6591 | |
05 Jun 2014 | 1.6792 | 1.68 | 1.6708 | |
06 Jun 2014 | 1.6841 | 1.68 | 1.6757 | |
10 Jun 2014 | 1.7080 | 1.70 | 1.6994 | |
11 Jun 2014 | 1.7034 | 1.70 | 1.6950 | |
12 Jun 2014 | 1.6994 | 1.70 | 1.6910 | |
13 Jun 2014 | 1.7081 | 1.70 | 1.6995 | |
16 Jun 2014 | 1.7065 | 1.70 | 1.6979 | |
17 Jun 2014 | 1.7016 | 1.70 | 1.6932 | |
18 Jun 2014 | 1.7008 | 1.70 | 1.6924 | |
19 Jun 2014 | 1.6874 | 1.68 | 1.6790 | |
20 Jun 2014 | 1.6888 | 1.68 | 1.6804 | |
23 Jun 2014 | 1.6645 | 1.66 | 1.6561 | |
24 Jun 2014 | 1.6720 | 1.67 | 1.6636 | |
25 Jun 2014 | 1.6777 | 1.67 | 1.6693 | |
26 Jun 2014 | 1.7018 | 1.70 | 1.6934 | |
27 Jun 2014 | 1.6955 | 1.69 | 1.6871 | |
30 Jun 2014 | 1.7023 | 1.70 | 1.6939 | |
01 Jul 2014 | 1.6974 | 1.69 | 1.6890 | |
02 Jul 2014 | 1.7180 | 1.71 | 1.7094 | |
03 Jul 2014 | 1.7360 | 1.73 | 1.7274 | |
04 Jul 2014 | 1.7479 | 1.74 | 1.7391 | |
07 Jul 2014 | 1.7562 | 1.75 | 1.7474 | |
08 Jul 2014 | 1.7617 | 1.76 | 1.7529 | |
09 Jul 2014 | 1.7425 | 1.74 | 1.7339 | |
10 Jul 2014 | 1.7518 | 1.75 | 1.7430 | |
11 Jul 2014 | 1.7551 | 1.75 | 1.7463 | |
14 Jul 2014 | 1.7600 | 1.76 | 1.7512 | |
15 Jul 2014 | 1.7773 | 1.77 | 1.7685 | |
16 Jul 2014 | 1.7776 | 1.77 | 1.7688 | |
17 Jul 2014 | 1.7705 | 1.77 | 1.7617 | |
18 Jul 2014 | 1.7706 | 1.77 | 1.7618 | |
21 Jul 2014 | 1.7772 | 1.77 | 1.7684 | |
22 Jul 2014 | 1.7974 | 1.79 | 1.7884 | |
23 Jul 2014 | 1.8060 | 1.80 | 1.7970 | |
24 Jul 2014 | 1.8121 | 1.81 | 1.8031 | |
25 Jul 2014 | 1.8117 | 1.81 | 1.8027 | |
28 Jul 2014 | 1.8211 | 1.82 | 1.8121 | |
29 Jul 2014 | 1.8210 | 1.82 | 1.8120 | |
30 Jul 2014 | 1.8164 | 1.81 | 1.8074 | |
31 Jul 2014 | 1.8234 | 1.82 | 1.8144 | |
01 Aug 2014 | 1.8062 | 1.80 | 1.7972 | |
05 Aug 2014 | 1.8192 | 1.81 | 1.8102 | |
06 Aug 2014 | 1.8210 | 1.82 | 1.8120 | |
07 Aug 2014 | 1.8164 | 1.81 | 1.8074 | |
08 Aug 2014 | 1.8110 | 1.81 | 1.8020 | |
11 Aug 2014 | 1.8302 | 1.83 | 1.8210 | |
12 Aug 2014 | 1.8377 | 1.83 | 1.8285 | |
13 Aug 2014 | 1.8501 | 1.85 | 1.8409 | |
14 Aug 2014 | 1.8379 | 1.83 | 1.8287 | |
15 Aug 2014 | 1.8428 | 1.84 | 1.8336 | |
18 Aug 2014 | 1.8386 | 1.83 | 1.8294 | |
19 Aug 2014 | 1.8450 | 1.84 | 1.8358 | |
20 Aug 2014 | 1.8464 | 1.84 | 1.8372 | |
21 Aug 2014 | 1.8361 | 1.83 | 1.8269 | |
22 Aug 2014 | 1.8466 | 1.84 | 1.8374 | |
25 Aug 2014 | 1.8540 | 1.85 | 1.8448 | |
26 Aug 2014 | 1.8496 | 1.85 | 1.8404 | |
27 Aug 2014 | 1.8483 | 1.84 | 1.8391 | |
28 Aug 2014 | 1.8282 | 1.82 | 1.8190 | |
29 Aug 2014 | 1.8405 | 1.84 | 1.8313 | |
01 Sep 2014 | 1.8482 | 1.84 | 1.8390 | |
02 Sep 2014 | 1.8578 | 1.85 | 1.8486 | |
03 Sep 2014 | 1.8814 | 1.88 | 1.8720 | |
04 Sep 2014 | 1.8862 | 1.88 | 1.8768 | |
05 Sep 2014 | 1.8895 | 1.88 | 1.8801 | |
08 Sep 2014 | 1.8993 | 1.89 | 1.8899 | |
09 Sep 2014 | 1.9085 | 1.90 | 1.8989 | |
10 Sep 2014 | 1.8947 | 1.89 | 1.8853 | |
11 Sep 2014 | 1.8957 | 1.89 | 1.8863 | |
12 Sep 2014 | 1.8982 | 1.89 | 1.8888 | |
15 Sep 2014 | 1.8786 | 1.87 | 1.8692 | |
16 Sep 2014 | 1.8482 | 1.84 | 1.8390 | |
17 Sep 2014 | 1.8695 | 1.86 | 1.8601 | |
18 Sep 2014 | 1.8726 | 1.87 | 1.8632 | |
19 Sep 2014 | 1.8882 | 1.88 | 1.8788 | |
22 Sep 2014 | 1.8746 | 1.87 | 1.8652 | |
23 Sep 2014 | 1.8729 | 1.87 | 1.8635 | |
24 Sep 2014 | 1.8898 | 1.89 | 1.8804 | |
25 Sep 2014 | 1.9002 | 1.90 | 1.8908 | |
26 Sep 2014 | 1.8943 | 1.89 | 1.8849 | |
29 Sep 2014 | 1.8718 | 1.87 | 1.8624 | |
30 Sep 2014 | 1.8674 | 1.86 | 1.8580 | |
01 Oct 2014 | 1.8743 | 1.87 | 1.8649 | |
02 Oct 2014 | 1.8650 | 1.86 | 1.8556 | |
03 Oct 2014 | 1.8972 | 1.89 | 1.8878 | |
07 Oct 2014 | 1.8970 | 1.89 | 1.8876 | |
08 Oct 2014 | 1.8980 | 1.89 | 1.8886 | |
09 Oct 2014 | 1.8961 | 1.89 | 1.8867 | |
10 Oct 2014 | 1.8873 | 1.88 | 1.8779 | |
13 Oct 2014 | 1.8587 | 1.85 | 1.8495 | |
14 Oct 2014 | 1.8557 | 1.85 | 1.8465 | |
15 Oct 2014 | 1.8562 | 1.85 | 1.8470 | |
16 Oct 2014 | 1.8507 | 1.85 | 1.8415 | |
17 Oct 2014 | 1.8683 | 1.86 | 1.8589 | |
20 Oct 2014 | 1.8779 | 1.87 | 1.8685 | |
21 Oct 2014 | 1.8660 | 1.86 | 1.8566 | |
22 Oct 2014 | 1.8820 | 1.88 | 1.8726 | |
23 Oct 2014 | 1.8695 | 1.86 | 1.8601 | |
24 Oct 2014 | 1.8681 | 1.86 | 1.8587 | |
27 Oct 2014 | 1.8614 | 1.86 | 1.8522 | |
28 Oct 2014 | 1.8749 | 1.87 | 1.8655 | |
29 Oct 2014 | 1.8948 | 1.89 | 1.8854 | |
30 Oct 2014 | 1.8975 | 1.89 | 1.8881 | |
31 Oct 2014 | 1.9235 | 1.92 | 1.9139 | |
03 Nov 2014 | 1.9389 | 1.93 | 1.9293 | |
04 Nov 2014 | 1.9275 | 1.92 | 1.9179 | |
05 Nov 2014 | 1.9389 | 1.93 | 1.9293 | |
06 Nov 2014 | 1.9300 | 1.93 | 1.9204 | |
07 Nov 2014 | 1.9205 | 1.92 | 1.9109 | |
10 Nov 2014 | 1.9394 | 1.93 | 1.9298 | |
11 Nov 2014 | 1.9276 | 1.92 | 1.9180 | |
12 Nov 2014 | 1.9221 | 1.92 | 1.9125 | |
13 Nov 2014 | 1.9222 | 1.92 | 1.9126 | |
14 Nov 2014 | 1.9312 | 1.93 | 1.9216 | |
17 Nov 2014 | 1.9068 | 1.90 | 1.8972 | |
18 Nov 2014 | 1.8806 | 1.88 | 1.8712 | |
19 Nov 2014 | 1.8928 | 1.89 | 1.8834 | |
20 Nov 2014 | 1.8945 | 1.89 | 1.8851 | |
21 Nov 2014 | 1.8972 | 1.89 | 1.8878 | |
24 Nov 2014 | 1.9604 | 1.96 | 1.9506 | |
25 Nov 2014 | 1.9733 | 1.97 | 1.9635 | |
26 Nov 2014 | 1.9892 | 1.98 | 1.9792 | |
27 Nov 2014 | 1.9784 | 1.97 | 1.9686 | |
28 Nov 2014 | 1.9749 | 1.97 | 1.9651 | |
01 Dec 2014 | 1.9389 | 1.93 | 1.9293 | |
02 Dec 2014 | 1.9648 | 1.96 | 1.9550 | |
03 Dec 2014 | 1.9687 | 1.96 | 1.9589 | |
04 Dec 2014 | 2.0117 | 2.01 | 2.0017 | |
05 Dec 2014 | 2.0093 | 2.00 | 1.9993 | |
08 Dec 2014 | 2.0421 | 2.04 | 2.0319 | |
09 Dec 2014 | 1.9732 | 1.97 | 1.9634 | |
10 Dec 2014 | 2.0273 | 2.02 | 2.0171 | |
11 Dec 2014 | 2.0225 | 2.02 | 2.0125 | |
12 Dec 2014 | 2.0296 | 2.02 | 2.0194 | |
15 Dec 2014 | 2.0293 | 2.02 | 2.0191 | |
16 Dec 2014 | 2.0143 | 2.01 | 2.0043 | |
17 Dec 2014 | 2.0080 | 2.00 | 1.9980 | |
18 Dec 2014 | 2.0157 | 2.01 | 2.0057 | |
19 Dec 2014 | 2.0237 | 2.02 | 2.0137 | |
22 Dec 2014 | 2.0331 | 2.03 | 2.0229 | |
23 Dec 2014 | 2.0290 | 2.02 | 2.0188 | |
24 Dec 2014 | 2.0188 | 2.01 | 2.0088 | |
29 Dec 2014 | 2.0708 | 2.07 | 2.0604 | |
30 Dec 2014 | 2.0598 | 2.05 | 2.0496 | |
31 Dec 2014 | 2.0973 | 2.09 | 2.0869 | |
02 Jan 2015 | 2.1406 | 2.14 | 2.1300 | |
05 Jan 2015 | 2.1764 | 2.17 | 2.1656 | |
06 Jan 2015 | 2.1684 | 2.16 | 2.1576 | |
07 Jan 2015 | 2.1718 | 2.17 | 2.1610 | |
08 Jan 2015 | 2.1644 | 2.16 | 2.1536 | |
09 Jan 2015 | 2.1518 | 2.15 | 2.1410 | |
12 Jan 2015 | 2.1388 | 2.13 | 2.1282 | |
13 Jan 2015 | 2.1506 | 2.15 | 2.1398 | |
14 Jan 2015 | 2.1360 | 2.13 | 2.1254 | |
15 Jan 2015 | 2.1539 | 2.15 | 2.1431 | |
16 Jan 2015 | 2.1495 | 2.14 | 2.1387 | |
19 Jan 2015 | 2.0570 | 2.05 | 2.0468 | |
20 Jan 2015 | 2.1046 | 2.10 | 2.0942 | |
21 Jan 2015 | 2.1655 | 2.16 | 2.1547 | |
22 Jan 2015 | 2.1720 | 2.17 | 2.1612 | |
23 Jan 2015 | 2.2182 | 2.21 | 2.2072 | |
27 Jan 2015 | 2.2153 | 2.21 | 2.2043 | |
28 Jan 2015 | 2.2029 | 2.20 | 2.1919 | |
29 Jan 2015 | 2.2273 | 2.22 | 2.2161 | |
30 Jan 2015 | 2.2229 | 2.22 | 2.2119 | |
02 Feb 2015 | 2.1764 | 2.17 | 2.1656 | |
03 Feb 2015 | 2.2348 | 2.23 | 2.2236 | |
04 Feb 2015 | 2.2274 | 2.22 | 2.2162 | |
05 Feb 2015 | 2.1817 | 2.18 | 2.1709 | |
06 Feb 2015 | 2.1516 | 2.15 | 2.1408 | |
09 Feb 2015 | 2.1522 | 2.15 | 2.1414 | |
10 Feb 2015 | 2.1808 | 2.18 | 2.1700 | |
11 Feb 2015 | 2.2156 | 2.21 | 2.2046 | |
12 Feb 2015 | 2.2214 | 2.22 | 2.2104 | |
13 Feb 2015 | 2.2333 | 2.23 | 2.2221 | |
16 Feb 2015 | 2.2330 | 2.23 | 2.2218 | |
17 Feb 2015 | 2.2317 | 2.23 | 2.2205 | |
18 Feb 2015 | 2.2362 | 2.23 | 2.2250 | |
19 Feb 2015 | 2.2368 | 2.23 | 2.2256 | |
20 Feb 2015 | 2.2264 | 2.22 | 2.2152 | |
23 Feb 2015 | 2.2280 | 2.22 | 2.2168 | |
24 Feb 2015 | 2.2320 | 2.23 | 2.2208 | |
25 Feb 2015 | 2.2135 | 2.21 | 2.2025 | |
26 Feb 2015 | 2.2560 | 2.25 | 2.2448 | |
27 Feb 2015 | 2.2553 | 2.25 | 2.2441 | |
02 Mar 2015 | 2.2614 | 2.26 | 2.2502 | |
03 Mar 2015 | 2.2144 | 2.21 | 2.2034 | |
04 Mar 2015 | 2.2195 | 2.21 | 2.2085 | |
05 Mar 2015 | 2.2121 | 2.21 | 2.2011 | |
06 Mar 2015 | 2.2358 | 2.23 | 2.2246 | |
09 Mar 2015 | 2.2386 | 2.23 | 2.2274 | |
10 Mar 2015 | 2.2385 | 2.23 | 2.2273 | |
11 Mar 2015 | 2.2336 | 2.23 | 2.2224 | |
12 Mar 2015 | 2.2224 | 2.22 | 2.2114 | |
13 Mar 2015 | 2.2470 | 2.24 | 2.2358 | |
16 Mar 2015 | 2.2567 | 2.25 | 2.2455 | |
17 Mar 2015 | 2.2949 | 2.29 | 2.2835 | |
18 Mar 2015 | 2.3130 | 2.31 | 2.3014 | |
19 Mar 2015 | 2.3304 | 2.32 | 2.3188 | |
20 Mar 2015 | 2.2966 | 2.29 | 2.2852 | |
23 Mar 2015 | 2.3055 | 2.30 | 2.2941 | |
24 Mar 2015 | 2.2890 | 2.28 | 2.2776 | |
25 Mar 2015 | 2.2956 | 2.29 | 2.2842 | |
26 Mar 2015 | 2.2990 | 2.29 | 2.2876 | |
27 Mar 2015 | 2.3318 | 2.33 | 2.3202 | |
30 Mar 2015 | 2.4406 | 2.43 | 2.4284 | |
31 Mar 2015 | 2.4407 | 2.43 | 2.4285 | |
01 Apr 2015 | 2.4825 | 2.48 | 2.4701 | |
02 Apr 2015 | 2.5321 | 2.53 | 2.5195 | |
07 Apr 2015 | 2.5094 | 2.50 | 2.4968 | |
08 Apr 2015 | 2.6579 | 2.65 | 2.6447 | |
09 Apr 2015 | 2.7254 | 2.72 | 2.7118 | |
10 Apr 2015 | 2.7984 | 2.79 | 2.7844 | |
13 Apr 2015 | 2.9471 | 2.94 | 2.9325 | |
14 Apr 2015 | 2.8408 | 2.83 | 2.8266 | |
15 Apr 2015 | 2.7945 | 2.79 | 2.7806 | |
16 Apr 2015 | 2.8303 | 2.82 | 2.8162 | |
17 Apr 2015 | 2.8296 | 2.82 | 2.8155 | |
20 Apr 2015 | 2.7582 | 2.75 | 2.7444 | |
21 Apr 2015 | 2.8054 | 2.80 | 2.7914 | |
22 Apr 2015 | 2.8621 | 2.86 | 2.8479 | |
23 Apr 2015 | 2.8512 | 2.84 | 2.8370 | |
24 Apr 2015 | 2.8761 | 2.87 | 2.8618 | |
27 Apr 2015 | 2.8993 | 2.89 | 2.8849 | |
28 Apr 2015 | 2.8100 | 2.80 | 2.7959 | |
29 Apr 2015 | 2.8028 | 2.80 | 2.7888 | |
30 Apr 2015 | 2.8593 | 2.85 | 2.8450 | |
01 May 2015 | 2.8775 | 2.87 | 2.8632 | |
04 May 2015 | 2.9041 | 2.90 | 2.8897 | |
05 May 2015 | 2.7815 | 2.77 | 2.7677 | |
06 May 2015 | 2.7246 | 2.72 | 2.7110 | |
07 May 2015 | 2.7035 | 2.70 | 2.6900 | |
08 May 2015 | 2.7898 | 2.78 | 2.7758 | |
11 May 2015 | 2.7300 | 2.72 | 2.7164 | |
12 May 2015 | 2.7835 | 2.78 | 2.7696 | |
13 May 2015 | 2.7452 | 2.74 | 2.7315 | |
14 May 2015 | 2.7429 | 2.74 | 2.7292 | |
15 May 2015 | 2.7525 | 2.75 | 2.7387 | |
18 May 2015 | 2.7676 | 2.76 | 2.7538 | |
19 May 2015 | 2.8504 | 2.84 | 2.8362 | |
20 May 2015 | 2.8819 | 2.87 | 2.8676 | |
21 May 2015 | 2.8919 | 2.88 | 2.8775 | |
22 May 2015 | 2.9400 | 2.93 | 2.9253 | |
25 May 2015 | 2.9588 | 2.95 | 2.9441 | |
26 May 2015 | 3.0597 | 3.05 | 3.0445 | |
27 May 2015 | 3.0506 | 3.04 | 3.0354 | |
28 May 2015 | 2.9665 | 2.96 | 2.9517 | |
29 May 2015 | 2.9684 | 2.96 | 2.9536 | |
01 Jun 2015 | 3.0500 | 3.04 | 3.0348 | |
02 Jun 2015 | 2.9839 | 2.98 | 2.9690 | |
03 Jun 2015 | 2.9270 | 2.92 | 2.9124 | |
04 Jun 2015 | 2.9706 | 2.96 | 2.9558 | |
05 Jun 2015 | 2.9831 | 2.98 | 2.9682 | |
09 Jun 2015 | 2.8884 | 2.88 | 2.8740 | |
10 Jun 2015 | 2.8293 | 2.82 | 2.8152 | |
11 Jun 2015 | 2.8470 | 2.84 | 2.8328 | |
12 Jun 2015 | 2.8971 | 2.89 | 2.8827 | |
15 Jun 2015 | 2.8153 | 2.81 | 2.8012 | |
16 Jun 2015 | 2.7436 | 2.74 | 2.7299 | |
17 Jun 2015 | 2.7596 | 2.75 | 2.7458 | |
18 Jun 2015 | 2.7411 | 2.73 | 2.7274 | |
19 Jun 2015 | 2.7160 | 2.71 | 2.7025 | |
22 Jun 2015 | 2.7251 | 2.72 | 2.7115 | |
23 Jun 2015 | 2.7973 | 2.79 | 2.7834 | |
24 Jun 2015 | 2.8230 | 2.82 | 2.8090 | |
25 Jun 2015 | 2.7717 | 2.76 | 2.7579 | |
26 Jun 2015 | 2.7011 | 2.69 | 2.6876 | |
29 Jun 2015 | 2.5927 | 2.59 | 2.5798 | |
30 Jun 2015 | 2.6809 | 2.67 | 2.6676 | |
01 Jul 2015 | 2.6711 | 2.66 | 2.6577 | |
02 Jul 2015 | 2.6198 | 2.61 | 2.6067 | |
03 Jul 2015 | 2.5568 | 2.55 | 2.5441 | |
06 Jul 2015 | 2.4154 | 2.41 | 2.4034 | |
07 Jul 2015 | 2.3099 | 2.30 | 2.2984 | |
08 Jul 2015 | 2.1414 | 2.14 | 2.1307 | |
09 Jul 2015 | 2.3668 | 2.36 | 2.3550 | |
10 Jul 2015 | 2.4962 | 2.49 | 2.4837 | |
13 Jul 2015 | 2.5604 | 2.55 | 2.5476 | |
14 Jul 2015 | 2.5249 | 2.52 | 2.5123 | |
15 Jul 2015 | 2.4863 | 2.48 | 2.4739 | |
16 Jul 2015 | 2.5206 | 2.51 | 2.5080 | |
17 Jul 2015 | 2.6029 | 2.60 | 2.5899 | |
20 Jul 2015 | 2.5988 | 2.59 | 2.5859 | |
21 Jul 2015 | 2.5927 | 2.59 | 2.5798 | |
22 Jul 2015 | 2.5837 | 2.58 | 2.5708 | |
23 Jul 2015 | 2.6166 | 2.61 | 2.6035 | |
24 Jul 2015 | 2.6111 | 2.60 | 2.5981 | |
27 Jul 2015 | 2.4428 | 2.44 | 2.4306 | |
28 Jul 2015 | 2.4292 | 2.42 | 2.4171 | |
29 Jul 2015 | 2.4543 | 2.45 | 2.4420 | |
30 Jul 2015 | 2.4387 | 2.43 | 2.4265 | |
31 Jul 2015 | 2.4146 | 2.41 | 2.4026 | |
03 Aug 2015 | 2.3974 | 2.39 | 2.3855 | |
04 Aug 2015 | 2.3772 | 2.37 | 2.3654 | |
05 Aug 2015 | 2.3916 | 2.39 | 2.3796 | |
06 Aug 2015 | 2.3847 | 2.38 | 2.3729 | |
07 Aug 2015 | 2.3938 | 2.39 | 2.3819 | |
10 Aug 2015 | 2.4520 | 2.45 | 2.4398 | |
11 Aug 2015 | 2.4516 | 2.45 | 2.4393 | |
12 Aug 2015 | 2.3639 | 2.36 | 2.3521 | |
13 Aug 2015 | 2.3788 | 2.37 | 2.3670 | |
14 Aug 2015 | 2.3863 | 2.38 | 2.3744 | |
17 Aug 2015 | 2.3756 | 2.37 | 2.3637 | |
18 Aug 2015 | 2.3161 | 2.31 | 2.3045 | |
19 Aug 2015 | 2.2994 | 2.29 | 2.2880 | |
20 Aug 2015 | 2.2080 | 2.20 | 2.1969 | |
21 Aug 2015 | 2.1250 | 2.12 | 2.1144 | |
24 Aug 2015 | 2.0166 | 2.01 | 2.0065 | |
25 Aug 2015 | 2.0016 | 2.00 | 1.9917 | |
26 Aug 2015 | 2.0329 | 2.03 | 2.0228 | |
27 Aug 2015 | 2.1441 | 2.14 | 2.1334 | |
28 Aug 2015 | 2.1544 | 2.15 | 2.1436 | |
31 Aug 2015 | 2.1577 | 2.15 | 2.1469 | |
01 Sep 2015 | 2.1090 | 2.10 | 2.0984 | |
02 Sep 2015 | 2.1088 | 2.10 | 2.0983 | |
03 Sep 2015 | 2.1077 | 2.10 | 2.0972 | |
04 Sep 2015 | 2.1358 | 2.13 | 2.1252 | |
07 Sep 2015 | 2.1258 | 2.12 | 2.1152 | |
08 Sep 2015 | 2.1777 | 2.17 | 2.1668 | |
09 Sep 2015 | 2.2263 | 2.22 | 2.2152 | |
10 Sep 2015 | 2.1979 | 2.19 | 2.1869 | |
11 Sep 2015 | 2.1958 | 2.19 | 2.1849 | |
14 Sep 2015 | 2.1573 | 2.15 | 2.1465 | |
15 Sep 2015 | 2.1560 | 2.15 | 2.1452 | |
16 Sep 2015 | 2.1921 | 2.19 | 2.1811 | |
17 Sep 2015 | 2.2147 | 2.21 | 2.2037 | |
18 Sep 2015 | 2.2160 | 2.21 | 2.2049 | |
21 Sep 2015 | 2.2380 | 2.23 | 2.2269 | |
22 Sep 2015 | 2.2758 | 2.27 | 2.2645 | |
23 Sep 2015 | 2.2298 | 2.22 | 2.2186 | |
24 Sep 2015 | 2.2394 | 2.23 | 2.2282 | |
25 Sep 2015 | 2.2383 | 2.23 | 2.2271 | |
28 Sep 2015 | 2.2482 | 2.24 | 2.2370 | |
29 Sep 2015 | 2.1914 | 2.19 | 2.1804 | |
30 Sep 2015 | 2.2320 | 2.23 | 2.2208 | |
01 Oct 2015 | 2.2275 | 2.22 | 2.2164 | |
02 Oct 2015 | 2.2825 | 2.28 | 2.2711 | |
06 Oct 2015 | 2.2705 | 2.26 | 2.2592 | |
07 Oct 2015 | 2.3032 | 2.30 | 2.2917 | |
08 Oct 2015 | 2.2972 | 2.29 | 2.2857 | |
09 Oct 2015 | 2.2645 | 2.26 | 2.2532 | |
12 Oct 2015 | 2.2869 | 2.28 | 2.2755 | |
13 Oct 2015 | 2.2930 | 2.29 | 2.2816 | |
14 Oct 2015 | 2.2870 | 2.28 | 2.2756 | |
15 Oct 2015 | 2.3175 | 2.31 | 2.3060 | |
16 Oct 2015 | 2.3306 | 2.32 | 2.3190 | |
19 Oct 2015 | 2.3285 | 2.32 | 2.3168 | |
20 Oct 2015 | 2.3249 | 2.32 | 2.3133 | |
21 Oct 2015 | 2.3262 | 2.32 | 2.3146 | |
22 Oct 2015 | 2.3221 | 2.32 | 2.3106 | |
23 Oct 2015 | 2.3490 | 2.34 | 2.3373 | |
26 Oct 2015 | 2.3257 | 2.32 | 2.3141 | |
27 Oct 2015 | 2.3190 | 2.31 | 2.3074 | |
28 Oct 2015 | 2.3184 | 2.31 | 2.3069 | |
29 Oct 2015 | 2.3121 | 2.31 | 2.3006 | |
30 Oct 2015 | 2.2865 | 2.28 | 2.2751 | |
02 Nov 2015 | 2.2436 | 2.24 | 2.2324 | |
03 Nov 2015 | 2.2395 | 2.23 | 2.2283 | |
04 Nov 2015 | 2.2901 | 2.28 | 2.2786 | |
05 Nov 2015 | 2.2987 | 2.29 | 2.2872 | |
06 Nov 2015 | 2.3464 | 2.34 | 2.3347 | |
09 Nov 2015 | 2.3401 | 2.33 | 2.3285 | |
10 Nov 2015 | 2.3146 | 2.31 | 2.3030 | |
11 Nov 2015 | 2.2926 | 2.29 | 2.2812 | |
12 Nov 2015 | 2.2916 | 2.29 | 2.2802 | |
13 Nov 2015 | 2.2559 | 2.25 | 2.2447 | |
16 Nov 2015 | 2.2248 | 2.22 | 2.2137 | |
17 Nov 2015 | 2.2390 | 2.23 | 2.2278 | |
18 Nov 2015 | 2.2460 | 2.24 | 2.2348 | |
19 Nov 2015 | 2.2397 | 2.23 | 2.2285 | |
20 Nov 2015 | 2.2424 | 2.24 | 2.2312 | |
23 Nov 2015 | 2.2452 | 2.24 | 2.2340 | |
24 Nov 2015 | 2.2256 | 2.22 | 2.2145 | |
25 Nov 2015 | 2.2278 | 2.22 | 2.2167 | |
26 Nov 2015 | 2.2210 | 2.22 | 2.2099 | |
27 Nov 2015 | 2.1684 | 2.16 | 2.1576 | |
30 Nov 2015 | 2.1548 | 2.15 | 2.1440 | |
01 Dec 2015 | 2.1749 | 2.17 | 2.1641 | |
02 Dec 2015 | 2.2071 | 2.20 | 2.1961 | |
03 Dec 2015 | 2.2111 | 2.21 | 2.2000 | |
04 Dec 2015 | 2.1760 | 2.17 | 2.1652 | |
07 Dec 2015 | 2.1918 | 2.19 | 2.1809 | |
08 Dec 2015 | 2.1732 | 2.17 | 2.1623 | |
09 Dec 2015 | 2.1630 | 2.16 | 2.1522 | |
10 Dec 2015 | 2.1192 | 2.11 | 2.1086 | |
11 Dec 2015 | 2.1024 | 2.10 | 2.0919 | |
14 Dec 2015 | 2.1027 | 2.10 | 2.0922 | |
15 Dec 2015 | 2.1262 | 2.12 | 2.1156 | |
16 Dec 2015 | 2.1355 | 2.13 | 2.1249 | |
17 Dec 2015 | 2.1958 | 2.19 | 2.1849 | |
18 Dec 2015 | 2.1802 | 2.17 | 2.1693 | |
21 Dec 2015 | 2.2118 | 2.21 | 2.2008 | |
22 Dec 2015 | 2.2033 | 2.20 | 2.1923 | |
23 Dec 2015 | 2.2311 | 2.23 | 2.2199 | |
24 Dec 2015 | 2.2130 | 2.21 | 2.2019 | |
29 Dec 2015 | 2.1872 | 2.18 | 2.1763 | |
30 Dec 2015 | 2.1857 | 2.18 | 2.1748 | |
31 Dec 2015 | 2.2010 | 2.20 | 2.1900 | |
04 Jan 2016 | 2.1298 | 2.12 | 2.1192 | |
05 Jan 2016 | 2.1309 | 2.13 | 2.1203 | |
06 Jan 2016 | 2.1401 | 2.13 | 2.1294 | |
07 Jan 2016 | 2.0394 | 2.03 | 2.0292 | |
08 Jan 2016 | 2.0666 | 2.06 | 2.0563 | |
11 Jan 2016 | 1.9723 | 1.97 | 1.9625 | |
12 Jan 2016 | 1.9587 | 1.95 | 1.9489 | |
13 Jan 2016 | 1.9513 | 1.95 | 1.9415 | |
14 Jan 2016 | 1.9572 | 1.95 | 1.9474 | |
15 Jan 2016 | 1.9351 | 1.93 | 1.9255 | |
18 Jan 2016 | 1.9158 | 1.91 | 1.9062 | |
19 Jan 2016 | 1.9529 | 1.95 | 1.9431 | |
20 Jan 2016 | 1.9079 | 1.90 | 1.8984 | |
21 Jan 2016 | 1.8338 | 1.83 | 1.8247 | |
22 Jan 2016 | 1.8693 | 1.86 | 1.8599 | |
25 Jan 2016 | 1.8985 | 1.89 | 1.8890 | |
27 Jan 2016 | 1.8208 | 1.82 | 1.8117 | |
28 Jan 2016 | 1.8128 | 1.81 | 1.8037 | |
29 Jan 2016 | 1.8738 | 1.87 | 1.8644 | |
01 Feb 2016 | 1.8681 | 1.86 | 1.8588 | |
02 Feb 2016 | 1.8775 | 1.87 | 1.8681 | |
03 Feb 2016 | 1.8287 | 1.82 | 1.8196 | |
04 Feb 2016 | 1.8169 | 1.81 | 1.8078 | |
05 Feb 2016 | 1.8435 | 1.84 | 1.8344 | |
08 Feb 2016 | 1.8465 | 1.84 | 1.8373 | |
09 Feb 2016 | 1.8441 | 1.84 | 1.8349 | |
10 Feb 2016 | 1.8416 | 1.84 | 1.8324 | |
11 Feb 2016 | 1.8003 | 1.80 | 1.7914 | |
12 Feb 2016 | 1.7758 | 1.77 | 1.7669 | |
15 Feb 2016 | 1.8119 | 1.81 | 1.8028 | |
16 Feb 2016 | 1.8647 | 1.86 | 1.8554 | |
17 Feb 2016 | 1.8374 | 1.83 | 1.8282 | |
18 Feb 2016 | 1.8895 | 1.88 | 1.8800 | |
19 Feb 2016 | 1.9046 | 1.90 | 1.8951 | |
22 Feb 2016 | 1.8894 | 1.88 | 1.8799 | |
23 Feb 2016 | 1.8754 | 1.87 | 1.8660 | |
24 Feb 2016 | 1.8697 | 1.87 | 1.8604 | |
25 Feb 2016 | 1.8229 | 1.82 | 1.8139 | |
26 Feb 2016 | 1.8587 | 1.85 | 1.8494 | |
29 Feb 2016 | 1.8405 | 1.84 | 1.8313 | |
01 Mar 2016 | 1.8652 | 1.86 | 1.8559 | |
02 Mar 2016 | 1.9019 | 1.90 | 1.8924 | |
03 Mar 2016 | 1.8753 | 1.87 | 1.8659 | |
04 Mar 2016 | 1.8973 | 1.89 | 1.8878 | |
07 Mar 2016 | 1.8863 | 1.88 | 1.8769 | |
08 Mar 2016 | 1.8728 | 1.87 | 1.8634 | |
09 Mar 2016 | 1.8488 | 1.84 | 1.8396 | |
10 Mar 2016 | 1.8499 | 1.85 | 1.8407 | |
11 Mar 2016 | 1.8571 | 1.85 | 1.8478 | |
14 Mar 2016 | 1.8818 | 1.88 | 1.8724 | |
15 Mar 2016 | 1.8859 | 1.88 | 1.8765 | |
16 Mar 2016 | 1.8779 | 1.87 | 1.8685 | |
17 Mar 2016 | 1.8768 | 1.87 | 1.8675 | |
18 Mar 2016 | 1.9102 | 1.91 | 1.9007 | |
21 Mar 2016 | 1.9296 | 1.92 | 1.9200 | |
22 Mar 2016 | 1.9174 | 1.91 | 1.9078 | |
23 Mar 2016 | 1.9261 | 1.92 | 1.9165 | |
24 Mar 2016 | 1.8992 | 1.89 | 1.8897 | |
29 Mar 2016 | 1.8866 | 1.88 | 1.8771 | |
30 Mar 2016 | 1.8971 | 1.89 | 1.8877 | |
31 Mar 2016 | 1.9028 | 1.90 | 1.8933 | |
01 Apr 2016 | 1.8934 | 1.89 | 1.8839 | |
04 Apr 2016 | 1.8983 | 1.89 | 1.8888 | |
05 Apr 2016 | 1.9034 | 1.90 | 1.8940 | |
06 Apr 2016 | 1.9136 | 1.91 | 1.9040 | |
07 Apr 2016 | 1.9171 | 1.91 | 1.9075 | |
08 Apr 2016 | 1.9042 | 1.90 | 1.8947 | |
11 Apr 2016 | 1.9162 | 1.91 | 1.9067 | |
12 Apr 2016 | 1.9155 | 1.91 | 1.9059 | |
13 Apr 2016 | 1.9473 | 1.94 | 1.9376 | |
14 Apr 2016 | 1.9425 | 1.94 | 1.9328 | |
15 Apr 2016 | 1.9407 | 1.94 | 1.9310 | |
18 Apr 2016 | 1.9169 | 1.91 | 1.9074 | |
19 Apr 2016 | 1.9137 | 1.91 | 1.9042 | |
20 Apr 2016 | 1.8877 | 1.88 | 1.8783 | |
21 Apr 2016 | 1.9064 | 1.90 | 1.8968 | |
22 Apr 2016 | 1.9113 | 1.91 | 1.9018 | |
26 Apr 2016 | 1.8768 | 1.87 | 1.8674 | |
27 Apr 2016 | 1.9097 | 1.90 | 1.9001 | |
28 Apr 2016 | 1.8909 | 1.89 | 1.8815 | |
29 Apr 2016 | 1.8771 | 1.87 | 1.8677 | |
02 May 2016 | 1.8772 | 1.87 | 1.8679 | |
03 May 2016 | 1.8941 | 1.89 | 1.8847 | |
04 May 2016 | 1.8900 | 1.89 | 1.8805 | |
05 May 2016 | 1.8855 | 1.88 | 1.8761 | |
06 May 2016 | 1.8796 | 1.87 | 1.8702 | |
09 May 2016 | 1.8674 | 1.86 | 1.8581 | |
10 May 2016 | 1.8653 | 1.86 | 1.8559 | |
11 May 2016 | 1.8687 | 1.86 | 1.8594 | |
12 May 2016 | 1.8730 | 1.87 | 1.8636 | |
13 May 2016 | 1.8674 | 1.86 | 1.8580 | |
16 May 2016 | 1.8703 | 1.87 | 1.8610 | |
17 May 2016 | 1.8829 | 1.88 | 1.8735 | |
18 May 2016 | 1.8770 | 1.87 | 1.8676 | |
19 May 2016 | 1.8732 | 1.87 | 1.8638 | |
20 May 2016 | 1.8802 | 1.88 | 1.8708 | |
23 May 2016 | 1.8863 | 1.88 | 1.8768 | |
24 May 2016 | 1.8832 | 1.88 | 1.8738 | |
25 May 2016 | 1.9058 | 1.90 | 1.8963 | |
26 May 2016 | 1.8939 | 1.89 | 1.8844 | |
27 May 2016 | 1.9205 | 1.92 | 1.9109 | |
30 May 2016 | 1.9298 | 1.93 | 1.9202 | |
31 May 2016 | 1.9402 | 1.94 | 1.9305 | |
01 Jun 2016 | 1.9364 | 1.93 | 1.9268 | |
02 Jun 2016 | 1.9507 | 1.95 | 1.9410 | |
03 Jun 2016 | 1.9363 | 1.93 | 1.9266 | |
06 Jun 2016 | 1.9330 | 1.93 | 1.9233 | |
07 Jun 2016 | 1.9321 | 1.93 | 1.9225 | |
08 Jun 2016 | 1.9260 | 1.92 | 1.9164 | |
09 Jun 2016 | 1.9333 | 1.93 | 1.9237 | |
10 Jun 2016 | 1.8988 | 1.89 | 1.8893 | |
14 Jun 2016 | 1.8607 | 1.86 | 1.8514 | |
15 Jun 2016 | 1.8665 | 1.86 | 1.8572 | |
16 Jun 2016 | 1.8648 | 1.86 | 1.8555 | |
17 Jun 2016 | 1.8554 | 1.85 | 1.8462 | |
20 Jun 2016 | 1.8544 | 1.85 | 1.8452 | |
21 Jun 2016 | 1.8712 | 1.87 | 1.8619 | |
22 Jun 2016 | 1.8813 | 1.88 | 1.8719 | |
23 Jun 2016 | 1.8503 | 1.85 | 1.8411 | |
24 Jun 2016 | 1.8305 | 1.83 | 1.8214 | |
27 Jun 2016 | 1.8653 | 1.86 | 1.8560 | |
28 Jun 2016 | 1.8641 | 1.86 | 1.8548 | |
29 Jun 2016 | 1.8552 | 1.85 | 1.8460 | |
30 Jun 2016 | 1.8831 | 1.88 | 1.8737 | |
01 Jul 2016 | 1.8777 | 1.87 | 1.8683 | |
04 Jul 2016 | 1.8755 | 1.87 | 1.8661 | |
05 Jul 2016 | 1.8723 | 1.87 | 1.8629 | |
06 Jul 2016 | 1.8536 | 1.85 | 1.8444 | |
07 Jul 2016 | 1.8680 | 1.86 | 1.8587 | |
08 Jul 2016 | 1.8559 | 1.85 | 1.8466 | |
11 Jul 2016 | 1.8871 | 1.88 | 1.8777 | |
12 Jul 2016 | 1.8918 | 1.89 | 1.8823 | |
13 Jul 2016 | 1.8900 | 1.89 | 1.8806 | |
14 Jul 2016 | 1.9006 | 1.90 | 1.8911 | |
15 Jul 2016 | 1.9188 | 1.91 | 1.9092 | |
18 Jul 2016 | 1.9133 | 1.91 | 1.9038 | |
19 Jul 2016 | 1.9253 | 1.92 | 1.9157 | |
20 Jul 2016 | 1.9350 | 1.93 | 1.9253 | |
21 Jul 2016 | 1.9639 | 1.96 | 1.9541 | |
22 Jul 2016 | 1.9683 | 1.96 | 1.9585 | |
25 Jul 2016 | 1.9651 | 1.96 | 1.9553 | |
26 Jul 2016 | 1.9674 | 1.96 | 1.9576 | |
27 Jul 2016 | 1.9798 | 1.97 | 1.9699 | |
28 Jul 2016 | 1.9790 | 1.97 | 1.9691 | |
29 Jul 2016 | 1.9353 | 1.93 | 1.9257 | |
01 Aug 2016 | 1.9495 | 1.94 | 1.9398 | |
02 Aug 2016 | 1.9415 | 1.94 | 1.9318 | |
03 Aug 2016 | 1.9346 | 1.93 | 1.9249 | |
04 Aug 2016 | 1.9336 | 1.93 | 1.9240 | |
05 Aug 2016 | 1.9633 | 1.96 | 1.9535 | |
08 Aug 2016 | 1.9929 | 1.99 | 1.9830 | |
09 Aug 2016 | 1.9907 | 1.99 | 1.9807 | |
10 Aug 2016 | 1.9802 | 1.98 | 1.9703 | |
11 Aug 2016 | 1.9949 | 1.99 | 1.9850 | |
12 Aug 2016 | 2.0159 | 2.01 | 2.0059 | |
15 Aug 2016 | 2.0476 | 2.04 | 2.0374 | |
16 Aug 2016 | 2.0659 | 2.06 | 2.0555 | |
17 Aug 2016 | 2.0625 | 2.06 | 2.0522 | |
18 Aug 2016 | 2.0753 | 2.07 | 2.0649 | |
19 Aug 2016 | 2.0774 | 2.07 | 2.0670 | |
22 Aug 2016 | 2.0637 | 2.06 | 2.0534 | |
23 Aug 2016 | 2.0472 | 2.04 | 2.0370 | |
24 Aug 2016 | 2.0480 | 2.04 | 2.0377 | |
25 Aug 2016 | 2.0368 | 2.03 | 2.0266 | |
26 Aug 2016 | 2.0502 | 2.05 | 2.0400 | |
29 Aug 2016 | 2.0720 | 2.07 | 2.0617 | |
30 Aug 2016 | 2.0968 | 2.09 | 2.0863 | |
31 Aug 2016 | 2.0791 | 2.07 | 2.0687 | |
01 Sep 2016 | 2.0784 | 2.07 | 2.0681 | |
02 Sep 2016 | 2.0914 | 2.09 | 2.0809 | |
05 Sep 2016 | 2.1206 | 2.12 | 2.1100 | |
06 Sep 2016 | 2.1356 | 2.13 | 2.1249 | |
07 Sep 2016 | 2.1262 | 2.12 | 2.1156 | |
08 Sep 2016 | 2.1350 | 2.13 | 2.1243 | |
09 Sep 2016 | 2.1493 | 2.14 | 2.1386 | |
12 Sep 2016 | 2.0852 | 2.08 | 2.0748 | |
13 Sep 2016 | 2.0844 | 2.08 | 2.0740 | |
14 Sep 2016 | 2.0867 | 2.08 | 2.0763 | |
15 Sep 2016 | 2.0987 | 2.09 | 2.0882 | |
16 Sep 2016 | 2.1020 | 2.10 | 2.0915 | |
19 Sep 2016 | 2.1225 | 2.12 | 2.1119 | |
20 Sep 2016 | 2.1187 | 2.11 | 2.1081 | |
21 Sep 2016 | 2.1355 | 2.13 | 2.1249 | |
22 Sep 2016 | 2.1235 | 2.12 | 2.1129 | |
23 Sep 2016 | 2.1201 | 2.11 | 2.1095 | |
26 Sep 2016 | 2.0680 | 2.06 | 2.0577 | |
27 Sep 2016 | 2.0923 | 2.09 | 2.0819 | |
28 Sep 2016 | 2.0890 | 2.08 | 2.0785 | |
29 Sep 2016 | 2.1001 | 2.09 | 2.0896 | |
30 Sep 2016 | 2.0756 | 2.07 | 2.0652 | |
04 Oct 2016 | 2.1037 | 2.10 | 2.0932 | |
05 Oct 2016 | 2.1170 | 2.11 | 2.1065 | |
06 Oct 2016 | 2.1288 | 2.12 | 2.1181 | |
07 Oct 2016 | 2.1180 | 2.11 | 2.1074 | |
10 Oct 2016 | 2.1186 | 2.11 | 2.1080 | |
11 Oct 2016 | 2.1158 | 2.11 | 2.1053 | |
12 Oct 2016 | 2.1037 | 2.10 | 2.0932 | |
13 Oct 2016 | 2.0714 | 2.07 | 2.0611 | |
14 Oct 2016 | 2.0604 | 2.06 | 2.0501 | |
17 Oct 2016 | 2.0498 | 2.04 | 2.0395 | |
18 Oct 2016 | 2.0797 | 2.07 | 2.0693 | |
19 Oct 2016 | 2.0709 | 2.07 | 2.0606 | |
20 Oct 2016 | 2.0855 | 2.08 | 2.0751 | |
21 Oct 2016 | 2.0903 | 2.09 | 2.0799 | |
24 Oct 2016 | 2.1090 | 2.10 | 2.0985 | |
25 Oct 2016 | 2.1041 | 2.10 | 2.0936 | |
26 Oct 2016 | 2.0740 | 2.07 | 2.0637 | |
27 Oct 2016 | 2.0729 | 2.07 | 2.0626 | |