By clicking I agree below, you confirm that you are an Australian resident, or will only access Fund Information as a unitholder in a Fund issued by Pinnacle Fund Services Limited and you accept all of the Terms of Use of this website, which may be found here.
By clicking I agree below, you confirm that you are a New Zealand resident, or will only access Fund Information as a unitholder in a Fund issued by Pinnacle Fund Services Limited or Fund Rock NZ Limited, and you accept all of the Terms of Use of this website, which may be found here.
By clicking I agree below, you confirm that you are a qualified / professional investor or equivalent in the United Kingdom or Europe. You also confirm that by accessing this website, you will not contravene, or cause Antipodes or any of its affiliates to contravene, any law that seeks to regulate financial promotions both in the country of your residence and in the country in which you are viewing this webpage and you accept all of the Terms of Use of this website, which may be found here.
By clicking I agree below, you confirm that you are a qualified / professional investor or equivalent in the United States of America. You also confirm that by accessing this website, you will not contravene, or cause Antipodes or any of its affiliates to contravene, any law that seeks to regulate financial promotions both in the country of your residence and in the country in which you are viewing this webpage and you accept all of the Terms of Use of this website, which may be found here.
By clicking I agree below, you confirm that you are a qualified / professional investor or equivalent in the relevant jurisdiction where the vehicle is permitted to be marketed to. You also confirm that by accessing this website, you will not contravene, or cause Antipodes or any of its affiliates to contravene, any law that seeks to regulate financial promotions both in the country of your residence and in the country in which you are viewing this webpage and you accept all of the Terms of Use of this website, which may be found here.
Home | Managed funds | Antipodes Asia Fund
Please note the name of the Antipodes Asia Fund changed from the Premium Asia Fund on 22 April 2024.
The Antipodes Asia Fund aims to achieve the investment objective by constructing a portfolio of securities, which provides exposure to the Asia (ex-Japan) region. The Fund primarily invests in equity securities of entities listed on securities exchanges across Asia (ex-Japan) region, entities listed on securities exchanges outside the Asia (ex-Japan) region, which have significant assets, investments, production activities, trading or other business interests in the Asia (ex-Japan) region, or derive a significant portion of their revenue from the Asia (ex-Japan) region.
wdt_ID | Title | Detail |
---|---|---|
1 | Investment manager | Antipodes Partners Limited |
21 | Responsible entity | Equity Trustees Limited |
22 | Strategy | Asia Equity |
23 | Investment objective | The Fund aims to generate positive returns, consisting of both capital growth and income, over a three to five-year period prior to accounting for movements in currency exchange rates. |
24 | Benchmark | |
25 | Suggested minimum investment period | 5 years |
26 | Risk | High |
27 | Portfolio Allocation1 | 80-100% Global equities 0-20% Cash |
28 | Registration | Australia |
29 | Dealing frequency & cut-off | Daily / 2pm Sydney |
30 | Distribution frequency | Annually, 30 June |
31 | Minimum initial investment | A$25,000 |
32 | Minimum additional investment | A$10,000 |
33 | Strategy inception date | Dec-09 |
34 | ISIN | |
35 | APIR | MAQ0635AU |
36 | ARSN | 134 226 029 |
37 | Bloomberg code | MACPRAS:AU |
1The portfolio allocation ranges provided are indicative only. The Fund will be rebalanced within a reasonable period of time should the exposure move outside these ranges.
Net performance
DATE | PERIOD | Fund | Benchmark² | Difference |
---|---|---|---|---|
30 Nov 2024 | 1 month | -3.8 | -2.8 | -1.0 |
30 Nov 2024 | 3 month | 8.8 | 4.2 | 4.6 |
30 Nov 2024 | Calendar year to date | 19.1 | 17.1 | 2.0 |
30 Nov 2024 | 1 year | 18.9 | 17.8 | 1.1 |
30 Nov 2024 | 3 year p.a. | 1.5 | 1.6 | -0.2 |
30 Nov 2024 | 5 year p.a. | 6.9 | 4.7 | 2.2 |
30 Nov 2024 | Inception p.a. | 9.8 | 7.5 | 2.3 |
Returns greater than 1 year are annualised. Past performance is no indication of future performance.1Inception is 1 December 2009. 2Benchmark is MSCI All Country Asia ex Japan Index (net div.).
The Fund was previously known as the Premium Asia Fund. Antipodes Partners Limited became the Investment Manager of the Fund effective 22 April 2024.
Returns greater than 1 year are annualised. Past performance is no indication of future performance. Calculations are based on exit price with distributions reinvested
Unit price history
Date | Entry price | NAV | Exit price | Distribution |
---|---|---|---|---|
01 Dec 2009 | 1.0025 | 1.00 | 0.9975 | |
02 Dec 2009 | 1.0045 | 1.00 | 0.9995 | |
03 Dec 2009 | 1.0058 | 1.00 | 1.0008 | |
04 Dec 2009 | 1.0044 | 1.00 | 0.9994 | |
07 Dec 2009 | 1.0099 | 1.01 | 1.0049 | |
08 Dec 2009 | 1.0146 | 1.01 | 1.0096 | |
09 Dec 2009 | 1.0097 | 1.01 | 1.0047 | |
10 Dec 2009 | 1.0039 | 1.00 | 0.9989 | |
11 Dec 2009 | 1.0050 | 1.00 | 1.0000 | |
14 Dec 2009 | 1.0080 | 1.01 | 1.0030 | |
15 Dec 2009 | 1.0080 | 1.01 | 1.0030 | |
16 Dec 2009 | 1.0095 | 1.01 | 1.0045 | |
17 Dec 2009 | 1.0108 | 1.01 | 1.0058 | |
18 Dec 2009 | 1.0081 | 1.01 | 1.0031 | |
21 Dec 2009 | 1.0068 | 1.00 | 1.0018 | |
22 Dec 2009 | 1.0108 | 1.01 | 1.0058 | |
23 Dec 2009 | 1.0132 | 1.01 | 1.0082 | |
24 Dec 2009 | 1.0147 | 1.01 | 1.0097 | |
29 Dec 2009 | 1.0108 | 1.01 | 1.0058 | |
30 Dec 2009 | 1.0151 | 1.01 | 1.0101 | |
31 Dec 2009 | 1.0147 | 1.01 | 1.0097 | |
04 Jan 2010 | 1.0123 | 1.01 | 1.0073 | |
05 Jan 2010 | 1.0222 | 1.02 | 1.0172 | |
06 Jan 2010 | 1.0212 | 1.02 | 1.0162 | |
07 Jan 2010 | 1.0171 | 1.01 | 1.0121 | |
08 Jan 2010 | 1.0213 | 1.02 | 1.0163 | |
11 Jan 2010 | 1.0186 | 1.02 | 1.0136 | |
12 Jan 2010 | 1.0255 | 1.02 | 1.0203 | |
13 Jan 2010 | 1.0135 | 1.01 | 1.0085 | |
14 Jan 2010 | 1.0119 | 1.01 | 1.0069 | |
15 Jan 2010 | 1.0210 | 1.02 | 1.0160 | |
18 Jan 2010 | 1.0177 | 1.02 | 1.0127 | |
19 Jan 2010 | 1.0223 | 1.02 | 1.0173 | |
20 Jan 2010 | 1.0300 | 1.03 | 1.0248 | |
21 Jan 2010 | 1.0224 | 1.02 | 1.0174 | |
22 Jan 2010 | 1.0132 | 1.01 | 1.0082 | |
25 Jan 2010 | 1.0030 | 1.00 | 0.9980 | |
27 Jan 2010 | 0.9713 | 0.97 | 0.9665 | |
28 Jan 2010 | 0.9843 | 0.98 | 0.9793 | |
29 Jan 2010 | 0.9891 | 0.99 | 0.9841 | |
01 Feb 2010 | 0.9893 | 0.99 | 0.9843 | |
02 Feb 2010 | 0.9983 | 1.00 | 0.9933 | |
03 Feb 2010 | 1.0146 | 1.01 | 1.0096 | |
04 Feb 2010 | 1.0192 | 1.02 | 1.0142 | |
05 Feb 2010 | 0.9951 | 0.99 | 0.9901 | |
08 Feb 2010 | 0.9832 | 0.98 | 0.9782 | |
09 Feb 2010 | 0.9820 | 0.98 | 0.9772 | |
10 Feb 2010 | 0.9904 | 0.99 | 0.9854 | |
11 Feb 2010 | 0.9891 | 0.99 | 0.9841 | |
12 Feb 2010 | 0.9963 | 0.99 | 0.9913 | |
15 Feb 2010 | 0.9910 | 0.99 | 0.9860 | |
16 Feb 2010 | 0.9801 | 0.98 | 0.9753 | |
17 Feb 2010 | 0.9839 | 0.98 | 0.9789 | |
18 Feb 2010 | 0.9794 | 0.98 | 0.9746 | |
19 Feb 2010 | 0.9758 | 0.97 | 0.9710 | |
22 Feb 2010 | 0.9792 | 0.98 | 0.9744 | |
23 Feb 2010 | 0.9865 | 0.98 | 0.9815 | |
24 Feb 2010 | 0.9877 | 0.99 | 0.9827 | |
25 Feb 2010 | 0.9932 | 0.99 | 0.9882 | |
26 Feb 2010 | 0.9878 | 0.99 | 0.9828 | |
01 Mar 2010 | 0.9917 | 0.99 | 0.9867 | |
02 Mar 2010 | 0.9905 | 0.99 | 0.9855 | |
03 Mar 2010 | 0.9918 | 0.99 | 0.9868 | |
04 Mar 2010 | 0.9921 | 0.99 | 0.9871 | |
05 Mar 2010 | 0.9914 | 0.99 | 0.9864 | |
08 Mar 2010 | 1.0018 | 1.00 | 0.9968 | |
09 Mar 2010 | 1.0036 | 1.00 | 0.9986 | |
10 Mar 2010 | 1.0004 | 1.00 | 0.9954 | |
11 Mar 2010 | 1.0052 | 1.00 | 1.0002 | |
12 Mar 2010 | 1.0037 | 1.00 | 0.9987 | |
15 Mar 2010 | 1.0048 | 1.00 | 0.9998 | |
16 Mar 2010 | 1.0044 | 1.00 | 0.9994 | |
17 Mar 2010 | 1.0160 | 1.01 | 1.0110 | |
18 Mar 2010 | 1.0195 | 1.02 | 1.0145 | |
19 Mar 2010 | 1.0295 | 1.03 | 1.0243 | |
22 Mar 2010 | 1.0228 | 1.02 | 1.0176 | |
23 Mar 2010 | 1.0149 | 1.01 | 1.0099 | |
24 Mar 2010 | 1.0287 | 1.03 | 1.0235 | |
25 Mar 2010 | 1.0229 | 1.02 | 1.0177 | |
26 Mar 2010 | 1.0386 | 1.04 | 1.0334 | |
29 Mar 2010 | 1.0321 | 1.03 | 1.0269 | |
30 Mar 2010 | 1.0345 | 1.03 | 1.0293 | |
31 Mar 2010 | 1.0347 | 1.03 | 1.0295 | |
01 Apr 2010 | 1.0474 | 1.04 | 1.0422 | |
06 Apr 2010 | 1.0461 | 1.04 | 1.0409 | |
07 Apr 2010 | 1.0632 | 1.06 | 1.0578 | |
08 Apr 2010 | 1.0625 | 1.06 | 1.0573 | |
09 Apr 2010 | 1.0633 | 1.06 | 1.0579 | |
12 Apr 2010 | 1.0652 | 1.06 | 1.0598 | |
13 Apr 2010 | 1.0619 | 1.06 | 1.0567 | |
14 Apr 2010 | 1.0615 | 1.06 | 1.0563 | |
15 Apr 2010 | 1.0702 | 1.07 | 1.0648 | |
16 Apr 2010 | 1.0700 | 1.07 | 1.0646 | |
19 Apr 2010 | 1.0524 | 1.05 | 1.0472 | |
20 Apr 2010 | 1.0532 | 1.05 | 1.0480 | |
21 Apr 2010 | 1.0671 | 1.06 | 1.0617 | |
22 Apr 2010 | 1.0688 | 1.07 | 1.0634 | |
23 Apr 2010 | 1.0719 | 1.07 | 1.0665 | |
27 Apr 2010 | 1.0695 | 1.07 | 1.0641 | |
28 Apr 2010 | 1.0608 | 1.06 | 1.0556 | |
29 Apr 2010 | 1.0502 | 1.05 | 1.0450 | |
30 Apr 2010 | 1.0537 | 1.05 | 1.0485 | |
03 May 2010 | 1.0560 | 1.05 | 1.0508 | |
04 May 2010 | 1.0729 | 1.07 | 1.0675 | |
05 May 2010 | 1.0581 | 1.06 | 1.0529 | |
06 May 2010 | 1.0361 | 1.03 | 1.0309 | |
07 May 2010 | 1.0398 | 1.04 | 1.0346 | |
10 May 2010 | 1.0403 | 1.04 | 1.0351 | |
11 May 2010 | 1.0399 | 1.04 | 1.0347 | |
12 May 2010 | 1.0414 | 1.04 | 1.0362 | |
13 May 2010 | 1.0588 | 1.06 | 1.0536 | |
14 May 2010 | 1.0686 | 1.07 | 1.0632 | |
17 May 2010 | 1.0523 | 1.05 | 1.0471 | |
18 May 2010 | 1.0672 | 1.06 | 1.0618 | |
19 May 2010 | 1.0830 | 1.08 | 1.0776 | |
20 May 2010 | 1.0846 | 1.08 | 1.0792 | |
21 May 2010 | 1.0758 | 1.07 | 1.0704 | |
24 May 2010 | 1.0706 | 1.07 | 1.0652 | |
25 May 2010 | 1.0497 | 1.05 | 1.0445 | |
26 May 2010 | 1.0407 | 1.04 | 1.0355 | |
27 May 2010 | 1.0500 | 1.05 | 1.0448 | |
28 May 2010 | 1.0697 | 1.07 | 1.0643 | |
31 May 2010 | 1.0862 | 1.08 | 1.0808 | |
01 Jun 2010 | 1.0685 | 1.07 | 1.0631 | |
02 Jun 2010 | 1.0761 | 1.07 | 1.0707 | |
03 Jun 2010 | 1.0811 | 1.08 | 1.0757 | |
04 Jun 2010 | 1.0972 | 1.09 | 1.0918 | |
07 Jun 2010 | 1.0957 | 1.09 | 1.0903 | |
08 Jun 2010 | 1.0958 | 1.09 | 1.0904 | |
09 Jun 2010 | 1.0756 | 1.07 | 1.0702 | |
10 Jun 2010 | 1.0657 | 1.06 | 1.0603 | |
11 Jun 2010 | 1.0699 | 1.07 | 1.0645 | |
15 Jun 2010 | 1.0727 | 1.07 | 1.0673 | |
16 Jun 2010 | 1.0714 | 1.07 | 1.0660 | |
17 Jun 2010 | 1.0771 | 1.07 | 1.0717 | |
18 Jun 2010 | 1.0681 | 1.07 | 1.0627 | |
21 Jun 2010 | 1.0801 | 1.08 | 1.0747 | |
22 Jun 2010 | 1.0810 | 1.08 | 1.0756 | |
23 Jun 2010 | 1.0930 | 1.09 | 1.0876 | |
24 Jun 2010 | 1.0960 | 1.09 | 1.0906 | |
25 Jun 2010 | 1.0898 | 1.09 | 1.0844 | |
28 Jun 2010 | 1.0825 | 1.08 | 1.0771 | |
29 Jun 2010 | 1.0869 | 1.08 | 1.0815 | |
30 Jun 2010 | 1.0879 | 1.09 | 1.0825 | 0.007 |
01 Jul 2010 | 1.0924 | 1.09 | 1.0870 | |
02 Jul 2010 | 1.0635 | 1.06 | 1.0581 | |
05 Jul 2010 | 1.0682 | 1.07 | 1.0628 | |
06 Jul 2010 | 1.0611 | 1.06 | 1.0559 | |
07 Jul 2010 | 1.0487 | 1.05 | 1.0435 | |
08 Jul 2010 | 1.0424 | 1.04 | 1.0372 | |
09 Jul 2010 | 1.0570 | 1.05 | 1.0518 | |
12 Jul 2010 | 1.0645 | 1.06 | 1.0591 | |
13 Jul 2010 | 1.0562 | 1.05 | 1.0510 | |
14 Jul 2010 | 1.0571 | 1.05 | 1.0519 | |
15 Jul 2010 | 1.0565 | 1.05 | 1.0513 | |
16 Jul 2010 | 1.0638 | 1.06 | 1.0584 | |
19 Jul 2010 | 1.0671 | 1.06 | 1.0617 | |
20 Jul 2010 | 1.0672 | 1.06 | 1.0618 | |
21 Jul 2010 | 1.0683 | 1.07 | 1.0629 | |
22 Jul 2010 | 1.0586 | 1.06 | 1.0534 | |
23 Jul 2010 | 1.0677 | 1.07 | 1.0623 | |
26 Jul 2010 | 1.0664 | 1.06 | 1.0610 | |
27 Jul 2010 | 1.0683 | 1.07 | 1.0629 | |
28 Jul 2010 | 1.0855 | 1.08 | 1.0801 | |
29 Jul 2010 | 1.0784 | 1.08 | 1.0730 | |
30 Jul 2010 | 1.0741 | 1.07 | 1.0687 | |
03 Aug 2010 | 1.0827 | 1.08 | 1.0773 | |
04 Aug 2010 | 1.0827 | 1.08 | 1.0773 | |
05 Aug 2010 | 1.0833 | 1.08 | 1.0779 | |
06 Aug 2010 | 1.0871 | 1.08 | 1.0817 | |
09 Aug 2010 | 1.0952 | 1.09 | 1.0898 | |
10 Aug 2010 | 1.0928 | 1.09 | 1.0874 | |
11 Aug 2010 | 1.0927 | 1.09 | 1.0873 | |
12 Aug 2010 | 1.0869 | 1.08 | 1.0815 | |
13 Aug 2010 | 1.0968 | 1.09 | 1.0914 | |
16 Aug 2010 | 1.0994 | 1.10 | 1.0940 | |
17 Aug 2010 | 1.0958 | 1.09 | 1.0904 | |
18 Aug 2010 | 1.1036 | 1.10 | 1.0980 | |
19 Aug 2010 | 1.1099 | 1.11 | 1.1043 | |
20 Aug 2010 | 1.1146 | 1.11 | 1.1090 | |
23 Aug 2010 | 1.1070 | 1.10 | 1.1014 | |
24 Aug 2010 | 1.1145 | 1.11 | 1.1089 | |
25 Aug 2010 | 1.1101 | 1.11 | 1.1045 | |
26 Aug 2010 | 1.0971 | 1.09 | 1.0917 | |
27 Aug 2010 | 1.0859 | 1.08 | 1.0805 | |
30 Aug 2010 | 1.0961 | 1.09 | 1.0907 | |
31 Aug 2010 | 1.1005 | 1.10 | 1.0951 | |
01 Sep 2010 | 1.0916 | 1.09 | 1.0862 | |
02 Sep 2010 | 1.1030 | 1.10 | 1.0974 | |
03 Sep 2010 | 1.1065 | 1.10 | 1.1009 | |
06 Sep 2010 | 1.1161 | 1.11 | 1.1105 | |
07 Sep 2010 | 1.1226 | 1.12 | 1.1170 | |
08 Sep 2010 | 1.1178 | 1.12 | 1.1122 | |
09 Sep 2010 | 1.1154 | 1.11 | 1.1098 | |
10 Sep 2010 | 1.1203 | 1.12 | 1.1147 | |
13 Sep 2010 | 1.1248 | 1.12 | 1.1192 | |
14 Sep 2010 | 1.1242 | 1.12 | 1.1186 | |
15 Sep 2010 | 1.1191 | 1.12 | 1.1135 | |
16 Sep 2010 | 1.1199 | 1.12 | 1.1143 | |
17 Sep 2010 | 1.1314 | 1.13 | 1.1258 | |
20 Sep 2010 | 1.1253 | 1.12 | 1.1197 | |
21 Sep 2010 | 1.1290 | 1.13 | 1.1234 | |
22 Sep 2010 | 1.1251 | 1.12 | 1.1195 | |
23 Sep 2010 | 1.1319 | 1.13 | 1.1263 | |
24 Sep 2010 | 1.1294 | 1.13 | 1.1238 | |
27 Sep 2010 | 1.1371 | 1.13 | 1.1315 | |
28 Sep 2010 | 1.1282 | 1.13 | 1.1226 | |
29 Sep 2010 | 1.1369 | 1.13 | 1.1313 | |
30 Sep 2010 | 1.1419 | 1.14 | 1.1363 | |
01 Oct 2010 | 1.1436 | 1.14 | 1.1378 | |
05 Oct 2010 | 1.1486 | 1.15 | 1.1428 | |
06 Oct 2010 | 1.1509 | 1.15 | 1.1451 | |
07 Oct 2010 | 1.1416 | 1.14 | 1.1360 | |
08 Oct 2010 | 1.1379 | 1.14 | 1.1323 | |
11 Oct 2010 | 1.1356 | 1.13 | 1.1300 | |
12 Oct 2010 | 1.1275 | 1.12 | 1.1219 | |
13 Oct 2010 | 1.1330 | 1.13 | 1.1274 | |
14 Oct 2010 | 1.1472 | 1.14 | 1.1414 | |
15 Oct 2010 | 1.1607 | 1.16 | 1.1549 | |
18 Oct 2010 | 1.1474 | 1.14 | 1.1416 | |
19 Oct 2010 | 1.1710 | 1.17 | 1.1652 | |
20 Oct 2010 | 1.1506 | 1.15 | 1.1448 | |
21 Oct 2010 | 1.1736 | 1.17 | 1.1678 | |
22 Oct 2010 | 1.1807 | 1.18 | 1.1749 | |
25 Oct 2010 | 1.1760 | 1.17 | 1.1702 | |
26 Oct 2010 | 1.1795 | 1.18 | 1.1737 | |
27 Oct 2010 | 1.1852 | 1.18 | 1.1792 | |
28 Oct 2010 | 1.1740 | 1.17 | 1.1682 | |
29 Oct 2010 | 1.1781 | 1.18 | 1.1723 | |
01 Nov 2010 | 1.1951 | 1.19 | 1.1891 | |
02 Nov 2010 | 1.1864 | 1.18 | 1.1804 | |
03 Nov 2010 | 1.2000 | 1.20 | 1.1940 | |
04 Nov 2010 | 1.1809 | 1.18 | 1.1751 | |
05 Nov 2010 | 1.1883 | 1.19 | 1.1823 | |
08 Nov 2010 | 1.1999 | 1.20 | 1.1939 | |
09 Nov 2010 | 1.1977 | 1.19 | 1.1917 | |
10 Nov 2010 | 1.2182 | 1.22 | 1.2122 | |
11 Nov 2010 | 1.2135 | 1.21 | 1.2075 | |
12 Nov 2010 | 1.1854 | 1.18 | 1.1794 | |
15 Nov 2010 | 1.1775 | 1.17 | 1.1717 | |
16 Nov 2010 | 1.1724 | 1.17 | 1.1666 | |
17 Nov 2010 | 1.1362 | 1.13 | 1.1306 | |
18 Nov 2010 | 1.1603 | 1.16 | 1.1545 | |
19 Nov 2010 | 1.1712 | 1.17 | 1.1654 | |
22 Nov 2010 | 1.1740 | 1.17 | 1.1682 | |
23 Nov 2010 | 1.1642 | 1.16 | 1.1584 | |
24 Nov 2010 | 1.1633 | 1.16 | 1.1575 | |
25 Nov 2010 | 1.1712 | 1.17 | 1.1654 | |
26 Nov 2010 | 1.1777 | 1.17 | 1.1719 | |
29 Nov 2010 | 1.1834 | 1.18 | 1.1774 | |
30 Nov 2010 | 1.1877 | 1.18 | 1.1817 | |
01 Dec 2010 | 1.1927 | 1.19 | 1.1867 | |
02 Dec 2010 | 1.1924 | 1.19 | 1.1864 | |
03 Dec 2010 | 1.1760 | 1.17 | 1.1702 | |
06 Dec 2010 | 1.1684 | 1.17 | 1.1626 | |
07 Dec 2010 | 1.1713 | 1.17 | 1.1655 | |
08 Dec 2010 | 1.1722 | 1.17 | 1.1664 | |
09 Dec 2010 | 1.1638 | 1.16 | 1.1580 | |
10 Dec 2010 | 1.1559 | 1.15 | 1.1501 | |
13 Dec 2010 | 1.1500 | 1.15 | 1.1442 | |
14 Dec 2010 | 1.1516 | 1.15 | 1.1458 | |
15 Dec 2010 | 1.1534 | 1.15 | 1.1476 | |
16 Dec 2010 | 1.1426 | 1.14 | 1.1370 | |
17 Dec 2010 | 1.1477 | 1.14 | 1.1419 | |
20 Dec 2010 | 1.1277 | 1.12 | 1.1221 | |
21 Dec 2010 | 1.1286 | 1.13 | 1.1230 | |
22 Dec 2010 | 1.1238 | 1.12 | 1.1182 | |
23 Dec 2010 | 1.1171 | 1.11 | 1.1115 | |
24 Dec 2010 | 1.1076 | 1.10 | 1.1020 | |
29 Dec 2010 | 1.0968 | 1.09 | 1.0914 | |
30 Dec 2010 | 1.1092 | 1.11 | 1.1036 | |
31 Dec 2010 | 1.1010 | 1.10 | 1.0956 | |
04 Jan 2011 | 1.1454 | 1.14 | 1.1396 | |
05 Jan 2011 | 1.1532 | 1.15 | 1.1474 | |
06 Jan 2011 | 1.1590 | 1.16 | 1.1532 | |
07 Jan 2011 | 1.1485 | 1.15 | 1.1427 | |
10 Jan 2011 | 1.1456 | 1.14 | 1.1398 | |
11 Jan 2011 | 1.1580 | 1.16 | 1.1522 | |
12 Jan 2011 | 1.1548 | 1.15 | 1.1490 | |
13 Jan 2011 | 1.1484 | 1.15 | 1.1426 | |
14 Jan 2011 | 1.1555 | 1.15 | 1.1497 | |
17 Jan 2011 | 1.1379 | 1.14 | 1.1323 | |
18 Jan 2011 | 1.1353 | 1.13 | 1.1297 | |
19 Jan 2011 | 1.1399 | 1.14 | 1.1343 | |
20 Jan 2011 | 1.1446 | 1.14 | 1.1388 | |
21 Jan 2011 | 1.1247 | 1.12 | 1.1191 | |
24 Jan 2011 | 1.1077 | 1.10 | 1.1021 | |
25 Jan 2011 | 1.1164 | 1.11 | 1.1108 | |
27 Jan 2011 | 1.1278 | 1.13 | 1.1222 | |
28 Jan 2011 | 1.1178 | 1.12 | 1.1122 | |
31 Jan 2011 | 1.1062 | 1.10 | 1.1006 | |
01 Feb 2011 | 1.0954 | 1.09 | 1.0900 | |
02 Feb 2011 | 1.1135 | 1.11 | 1.1079 | |
03 Feb 2011 | 1.1101 | 1.11 | 1.1045 | |
04 Feb 2011 | 1.1062 | 1.10 | 1.1006 | |
07 Feb 2011 | 1.1004 | 1.10 | 1.0950 | |
08 Feb 2011 | 1.0959 | 1.09 | 1.0905 | |
09 Feb 2011 | 1.0862 | 1.08 | 1.0808 | |
10 Feb 2011 | 1.0757 | 1.07 | 1.0703 | |
11 Feb 2011 | 1.0749 | 1.07 | 1.0695 | |
14 Feb 2011 | 1.0996 | 1.10 | 1.0942 | |
15 Feb 2011 | 1.1045 | 1.10 | 1.0989 | |
16 Feb 2011 | 1.1055 | 1.10 | 1.0999 | |
17 Feb 2011 | 1.1020 | 1.10 | 1.0966 | |
18 Feb 2011 | 1.1088 | 1.11 | 1.1032 | |
21 Feb 2011 | 1.1063 | 1.10 | 1.1007 | |
22 Feb 2011 | 1.0917 | 1.09 | 1.0863 | |
23 Feb 2011 | 1.0849 | 1.08 | 1.0795 | |
24 Feb 2011 | 1.0637 | 1.06 | 1.0583 | |
25 Feb 2011 | 1.0681 | 1.07 | 1.0627 | |
28 Feb 2011 | 1.0738 | 1.07 | 1.0684 | |
01 Mar 2011 | 1.0881 | 1.09 | 1.0827 | |
02 Mar 2011 | 1.0832 | 1.08 | 1.0778 | |
03 Mar 2011 | 1.0962 | 1.09 | 1.0908 | |
04 Mar 2011 | 1.1086 | 1.11 | 1.1030 | |
07 Mar 2011 | 1.1002 | 1.10 | 1.0948 | |
08 Mar 2011 | 1.1122 | 1.11 | 1.1066 | |
09 Mar 2011 | 1.1193 | 1.12 | 1.1137 | |
10 Mar 2011 | 1.1250 | 1.12 | 1.1194 | |
11 Mar 2011 | 1.1065 | 1.10 | 1.1009 | |
14 Mar 2011 | 1.1122 | 1.11 | 1.1066 | |
15 Mar 2011 | 1.1069 | 1.10 | 1.1013 | |
16 Mar 2011 | 1.1237 | 1.12 | 1.1181 | |
17 Mar 2011 | 1.1081 | 1.11 | 1.1025 | |
18 Mar 2011 | 1.1056 | 1.10 | 1.1000 | |
21 Mar 2011 | 1.1109 | 1.11 | 1.1053 | |
22 Mar 2011 | 1.1123 | 1.11 | 1.1067 | |
23 Mar 2011 | 1.1196 | 1.12 | 1.1140 | |
24 Mar 2011 | 1.1137 | 1.11 | 1.1081 | |
25 Mar 2011 | 1.1101 | 1.11 | 1.1045 | |
28 Mar 2011 | 1.1019 | 1.10 | 1.0965 | |
29 Mar 2011 | 1.1070 | 1.10 | 1.1014 | |
30 Mar 2011 | 1.1147 | 1.11 | 1.1091 | |
31 Mar 2011 | 1.1191 | 1.12 | 1.1135 | |
01 Apr 2011 | 1.1263 | 1.12 | 1.1207 | |
04 Apr 2011 | 1.1402 | 1.14 | 1.1346 | |
05 Apr 2011 | 1.1405 | 1.14 | 1.1349 | |
06 Apr 2011 | 1.1389 | 1.14 | 1.1333 | |
07 Apr 2011 | 1.1389 | 1.14 | 1.1333 | |
08 Apr 2011 | 1.1292 | 1.13 | 1.1236 | |
11 Apr 2011 | 1.1289 | 1.13 | 1.1233 | |
12 Apr 2011 | 1.1242 | 1.12 | 1.1186 | |
13 Apr 2011 | 1.1302 | 1.13 | 1.1246 | |
14 Apr 2011 | 1.1305 | 1.13 | 1.1249 | |
15 Apr 2011 | 1.1287 | 1.13 | 1.1231 | |
18 Apr 2011 | 1.1409 | 1.14 | 1.1353 | |
19 Apr 2011 | 1.1298 | 1.13 | 1.1242 | |
20 Apr 2011 | 1.1285 | 1.13 | 1.1229 | |
21 Apr 2011 | 1.1358 | 1.13 | 1.1302 | |
27 Apr 2011 | 1.1298 | 1.13 | 1.1242 | |
28 Apr 2011 | 1.1085 | 1.11 | 1.1029 | |
29 Apr 2011 | 1.1063 | 1.10 | 1.1007 | |
02 May 2011 | 1.1031 | 1.10 | 1.0975 | |
03 May 2011 | 1.1076 | 1.10 | 1.1020 | |
04 May 2011 | 1.1108 | 1.11 | 1.1052 | |
05 May 2011 | 1.1212 | 1.12 | 1.1156 | |
06 May 2011 | 1.1011 | 1.10 | 1.0957 | |
09 May 2011 | 1.1138 | 1.11 | 1.1082 | |
10 May 2011 | 1.1069 | 1.10 | 1.1013 | |
11 May 2011 | 1.1199 | 1.12 | 1.1143 | |
12 May 2011 | 1.1195 | 1.12 | 1.1139 | |
13 May 2011 | 1.1284 | 1.13 | 1.1228 | |
16 May 2011 | 1.1173 | 1.11 | 1.1117 | |
17 May 2011 | 1.1263 | 1.12 | 1.1207 | |
18 May 2011 | 1.1254 | 1.12 | 1.1198 | |
19 May 2011 | 1.1243 | 1.12 | 1.1187 | |
20 May 2011 | 1.1229 | 1.12 | 1.1173 | |
23 May 2011 | 1.1107 | 1.11 | 1.1051 | |
24 May 2011 | 1.1106 | 1.11 | 1.1050 | |
25 May 2011 | 1.1064 | 1.10 | 1.1008 | |
26 May 2011 | 1.1060 | 1.10 | 1.1004 | |
27 May 2011 | 1.1037 | 1.10 | 1.0981 | |
30 May 2011 | 1.1091 | 1.11 | 1.1035 | |
31 May 2011 | 1.1269 | 1.12 | 1.1213 | |
01 Jun 2011 | 1.1222 | 1.12 | 1.1166 | |
02 Jun 2011 | 1.1164 | 1.11 | 1.1108 | |
03 Jun 2011 | 1.1114 | 1.11 | 1.1058 | |
06 Jun 2011 | 1.1077 | 1.10 | 1.1021 | |
07 Jun 2011 | 1.1038 | 1.10 | 1.0982 | |
08 Jun 2011 | 1.1060 | 1.10 | 1.1004 | |
09 Jun 2011 | 1.0997 | 1.10 | 1.0943 | |
10 Jun 2011 | 1.0998 | 1.10 | 1.0944 | |
14 Jun 2011 | 1.0875 | 1.08 | 1.0821 | |
15 Jun 2011 | 1.0878 | 1.09 | 1.0824 | |
16 Jun 2011 | 1.0808 | 1.08 | 1.0754 | |
17 Jun 2011 | 1.0637 | 1.06 | 1.0583 | |
20 Jun 2011 | 1.0617 | 1.06 | 1.0565 | |
21 Jun 2011 | 1.0703 | 1.07 | 1.0649 | |
22 Jun 2011 | 1.0801 | 1.08 | 1.0747 | |
23 Jun 2011 | 1.0928 | 1.09 | 1.0874 | |
24 Jun 2011 | 1.1040 | 1.10 | 1.0984 | |
27 Jun 2011 | 1.1053 | 1.10 | 1.0997 | |
28 Jun 2011 | 1.1054 | 1.10 | 1.0998 | |
29 Jun 2011 | 1.0982 | 1.10 | 1.0928 | |
30 Jun 2011 | 1.1081 | 1.11 | 1.1025 | |
01 Jul 2011 | 1.1084 | 1.11 | 1.1028 | |
04 Jul 2011 | 1.1224 | 1.12 | 1.1168 | |
05 Jul 2011 | 1.1325 | 1.13 | 1.1269 | |
06 Jul 2011 | 1.1305 | 1.13 | 1.1249 | |
07 Jul 2011 | 1.1264 | 1.12 | 1.1208 | |
08 Jul 2011 | 1.1385 | 1.14 | 1.1329 | |
11 Jul 2011 | 1.1395 | 1.14 | 1.1339 | |
12 Jul 2011 | 1.1146 | 1.11 | 1.1090 | |
13 Jul 2011 | 1.1237 | 1.12 | 1.1181 | |
14 Jul 2011 | 1.1319 | 1.13 | 1.1263 | |
15 Jul 2011 | 1.1404 | 1.14 | 1.1348 | |
18 Jul 2011 | 1.1421 | 1.14 | 1.1365 | |
19 Jul 2011 | 1.1358 | 1.13 | 1.1302 | |
20 Jul 2011 | 1.1371 | 1.13 | 1.1315 | |
21 Jul 2011 | 1.1272 | 1.12 | 1.1216 | |
22 Jul 2011 | 1.1439 | 1.14 | 1.1381 | |
25 Jul 2011 | 1.1413 | 1.14 | 1.1357 | |
26 Jul 2011 | 1.1397 | 1.14 | 1.1341 | |
27 Jul 2011 | 1.1418 | 1.14 | 1.1362 | |
28 Jul 2011 | 1.1392 | 1.14 | 1.1336 | |
29 Jul 2011 | 1.1309 | 1.13 | 1.1253 | |
02 Aug 2011 | 1.1580 | 1.16 | 1.1522 | |
03 Aug 2011 | 1.1581 | 1.16 | 1.1523 | |
04 Aug 2011 | 1.1581 | 1.16 | 1.1523 | |
05 Aug 2011 | 1.1310 | 1.13 | 1.1254 | |
08 Aug 2011 | 1.1198 | 1.12 | 1.1142 | |
09 Aug 2011 | 1.1121 | 1.11 | 1.1065 | |
10 Aug 2011 | 1.1181 | 1.12 | 1.1125 | |
11 Aug 2011 | 1.1094 | 1.11 | 1.1038 | |
12 Aug 2011 | 1.1063 | 1.10 | 1.1007 | |
15 Aug 2011 | 1.1207 | 1.12 | 1.1151 | |
16 Aug 2011 | 1.1275 | 1.12 | 1.1219 | |
17 Aug 2011 | 1.1193 | 1.12 | 1.1137 | |
18 Aug 2011 | 1.1248 | 1.12 | 1.1192 | |
19 Aug 2011 | 1.0891 | 1.09 | 1.0837 | |
22 Aug 2011 | 1.0668 | 1.06 | 1.0614 | |
23 Aug 2011 | 1.0747 | 1.07 | 1.0693 | |
24 Aug 2011 | 1.0577 | 1.06 | 1.0525 | |
25 Aug 2011 | 1.0534 | 1.05 | 1.0482 | |
26 Aug 2011 | 1.0463 | 1.04 | 1.0411 | |
29 Aug 2011 | 1.0470 | 1.04 | 1.0418 | |
30 Aug 2011 | 1.0533 | 1.05 | 1.0481 | |
31 Aug 2011 | 1.0723 | 1.07 | 1.0669 | |
01 Sep 2011 | 1.0678 | 1.07 | 1.0624 | |
02 Sep 2011 | 1.0714 | 1.07 | 1.0660 | |
05 Sep 2011 | 1.0597 | 1.06 | 1.0545 | |
06 Sep 2011 | 1.0503 | 1.05 | 1.0451 | |
07 Sep 2011 | 1.0542 | 1.05 | 1.0490 | |
08 Sep 2011 | 1.0479 | 1.05 | 1.0427 | |
09 Sep 2011 | 1.0686 | 1.07 | 1.0632 | |
12 Sep 2011 | 1.0526 | 1.05 | 1.0474 | |
13 Sep 2011 | 1.0472 | 1.04 | 1.0420 | |
14 Sep 2011 | 1.0369 | 1.03 | 1.0317 | |
15 Sep 2011 | 1.0335 | 1.03 | 1.0283 | |
16 Sep 2011 | 1.0333 | 1.03 | 1.0281 | |
19 Sep 2011 | 1.0288 | 1.03 | 1.0236 | |
20 Sep 2011 | 1.0131 | 1.01 | 1.0081 | |
21 Sep 2011 | 1.0187 | 1.02 | 1.0137 | |
22 Sep 2011 | 1.0049 | 1.00 | 0.9999 | |
23 Sep 2011 | 0.9889 | 0.99 | 0.9839 | |
26 Sep 2011 | 0.9532 | 0.95 | 0.9484 | |
27 Sep 2011 | 0.9643 | 0.96 | 0.9595 | |
28 Sep 2011 | 0.9797 | 0.98 | 0.9749 | |
29 Sep 2011 | 0.9908 | 0.99 | 0.9858 | |
30 Sep 2011 | 0.9712 | 0.97 | 0.9664 | |
04 Oct 2011 | 0.9497 | 0.95 | 0.9449 | |
05 Oct 2011 | 0.9313 | 0.93 | 0.9267 | |
06 Oct 2011 | 0.9561 | 0.95 | 0.9513 | |
07 Oct 2011 | 0.9660 | 0.96 | 0.9612 | |
10 Oct 2011 | 0.9503 | 0.95 | 0.9455 | |
11 Oct 2011 | 0.9762 | 0.97 | 0.9714 | |
12 Oct 2011 | 0.9761 | 0.97 | 0.9713 | |
13 Oct 2011 | 1.0173 | 1.01 | 1.0123 | |
14 Oct 2011 | 0.9804 | 0.98 | 0.9756 | |
17 Oct 2011 | 1.0117 | 1.01 | 1.0067 | |
18 Oct 2011 | 0.9809 | 0.98 | 0.9761 | |
19 Oct 2011 | 0.9722 | 0.97 | 0.9674 | |
20 Oct 2011 | 0.9600 | 0.96 | 0.9552 | |
21 Oct 2011 | 0.9514 | 0.95 | 0.9466 | |
24 Oct 2011 | 0.9717 | 0.97 | 0.9669 | |
25 Oct 2011 | 0.9857 | 0.98 | 0.9807 | |
26 Oct 2011 | 1.0083 | 1.01 | 1.0033 | |
27 Oct 2011 | 1.0078 | 1.01 | 1.0028 | |
28 Oct 2011 | 1.0192 | 1.02 | 1.0142 | |
31 Oct 2011 | 1.0154 | 1.01 | 1.0104 | |
01 Nov 2011 | 1.0274 | 1.02 | 1.0222 | |
02 Nov 2011 | 1.0370 | 1.03 | 1.0318 | |
03 Nov 2011 | 1.0278 | 1.03 | 1.0226 | |
04 Nov 2011 | 1.0527 | 1.05 | 1.0475 | |
07 Nov 2011 | 1.0491 | 1.05 | 1.0439 | |
08 Nov 2011 | 1.0401 | 1.04 | 1.0349 | |
09 Nov 2011 | 1.0696 | 1.07 | 1.0642 | |
10 Nov 2011 | 1.0377 | 1.04 | 1.0325 | |
11 Nov 2011 | 1.0297 | 1.03 | 1.0245 | |
14 Nov 2011 | 1.0549 | 1.05 | 1.0497 | |
15 Nov 2011 | 1.0529 | 1.05 | 1.0477 | |
16 Nov 2011 | 1.0422 | 1.04 | 1.0370 | |
17 Nov 2011 | 1.0470 | 1.04 | 1.0418 | |
18 Nov 2011 | 1.0262 | 1.02 | 1.0210 | |
21 Nov 2011 | 1.0347 | 1.03 | 1.0295 | |
22 Nov 2011 | 1.0314 | 1.03 | 1.0262 | |
23 Nov 2011 | 1.0272 | 1.02 | 1.0220 | |
24 Nov 2011 | 1.0284 | 1.03 | 1.0232 | |
25 Nov 2011 | 1.0151 | 1.01 | 1.0101 | |
28 Nov 2011 | 1.0134 | 1.01 | 1.0084 | |
29 Nov 2011 | 1.0174 | 1.01 | 1.0124 | |
30 Nov 2011 | 0.9816 | 0.98 | 0.9768 | |
01 Dec 2011 | 1.0308 | 1.03 | 1.0256 | |
02 Dec 2011 | 1.0261 | 1.02 | 1.0209 | |
05 Dec 2011 | 1.0228 | 1.02 | 1.0176 | |
06 Dec 2011 | 1.0180 | 1.02 | 1.0130 | |
07 Dec 2011 | 1.0194 | 1.02 | 1.0144 | |
08 Dec 2011 | 1.0230 | 1.02 | 1.0178 | |
09 Dec 2011 | 1.0078 | 1.01 | 1.0028 | |
12 Dec 2011 | 1.0117 | 1.01 | 1.0067 | |
13 Dec 2011 | 0.9993 | 1.00 | 0.9943 | |
14 Dec 2011 | 1.0094 | 1.01 | 1.0044 | |
15 Dec 2011 | 0.9958 | 0.99 | 0.9908 | |
16 Dec 2011 | 1.0053 | 1.00 | 1.0003 | |
19 Dec 2011 | 0.9983 | 1.00 | 0.9933 | |
20 Dec 2011 | 0.9828 | 0.98 | 0.9778 | |
21 Dec 2011 | 1.0033 | 1.00 | 0.9983 | |
22 Dec 2011 | 0.9987 | 1.00 | 0.9937 | |
23 Dec 2011 | 1.0092 | 1.01 | 1.0042 | |
28 Dec 2011 | 1.0056 | 1.00 | 1.0006 | |
29 Dec 2011 | 1.0007 | 1.00 | 0.9957 | |
30 Dec 2011 | 0.9926 | 0.99 | 0.9876 | |
03 Jan 2012 | 0.9935 | 0.99 | 0.9885 | |
04 Jan 2012 | 0.9920 | 0.99 | 0.9870 | |
05 Jan 2012 | 0.9976 | 1.00 | 0.9926 | |
06 Jan 2012 | 0.9963 | 0.99 | 0.9913 | |
09 Jan 2012 | 1.0089 | 1.01 | 1.0039 | |
10 Jan 2012 | 1.0133 | 1.01 | 1.0083 | |
11 Jan 2012 | 1.0190 | 1.02 | 1.0140 | |
12 Jan 2012 | 1.0176 | 1.02 | 1.0126 | |
13 Jan 2012 | 1.0232 | 1.02 | 1.0180 | |
16 Jan 2012 | 1.0027 | 1.00 | 0.9977 | |
17 Jan 2012 | 1.0234 | 1.02 | 1.0182 | |
18 Jan 2012 | 1.0236 | 1.02 | 1.0184 | |
19 Jan 2012 | 1.0314 | 1.03 | 1.0262 | |
20 Jan 2012 | 1.0247 | 1.02 | 1.0195 | |
23 Jan 2012 | 1.0154 | 1.01 | 1.0104 | |
24 Jan 2012 | 1.0224 | 1.02 | 1.0174 | |
25 Jan 2012 | 1.0221 | 1.02 | 1.0171 | |
27 Jan 2012 | 1.0241 | 1.02 | 1.0189 | |
30 Jan 2012 | 1.0153 | 1.01 | 1.0103 | |
31 Jan 2012 | 1.0227 | 1.02 | 1.0175 | |
01 Feb 2012 | 1.0111 | 1.01 | 1.0061 | |
02 Feb 2012 | 1.0310 | 1.03 | 1.0258 | |
03 Feb 2012 | 1.0314 | 1.03 | 1.0262 | |
06 Feb 2012 | 1.0342 | 1.03 | 1.0290 | |
07 Feb 2012 | 1.0223 | 1.02 | 1.0173 | |
08 Feb 2012 | 1.0412 | 1.04 | 1.0360 | |
09 Feb 2012 | 1.0472 | 1.04 | 1.0420 | |
10 Feb 2012 | 1.0552 | 1.05 | 1.0500 | |
13 Feb 2012 | 1.0469 | 1.04 | 1.0417 | |
14 Feb 2012 | 1.0496 | 1.05 | 1.0444 | |
15 Feb 2012 | 1.0638 | 1.06 | 1.0584 | |
16 Feb 2012 | 1.0544 | 1.05 | 1.0492 | |
17 Feb 2012 | 1.0598 | 1.06 | 1.0546 | |
20 Feb 2012 | 1.0551 | 1.05 | 1.0499 | |
21 Feb 2012 | 1.0648 | 1.06 | 1.0594 | |
22 Feb 2012 | 1.0805 | 1.08 | 1.0751 | |
23 Feb 2012 | 1.0706 | 1.07 | 1.0652 | |
24 Feb 2012 | 1.0703 | 1.07 | 1.0649 | |
27 Feb 2012 | 1.0618 | 1.06 | 1.0566 | |
28 Feb 2012 | 1.0648 | 1.06 | 1.0594 | |
29 Feb 2012 | 1.0698 | 1.07 | 1.0644 | |
01 Mar 2012 | 1.0570 | 1.05 | 1.0518 | |
02 Mar 2012 | 1.0729 | 1.07 | 1.0675 | |
05 Mar 2012 | 1.0711 | 1.07 | 1.0657 | |
06 Mar 2012 | 1.0688 | 1.07 | 1.0634 | |
07 Mar 2012 | 1.0668 | 1.06 | 1.0614 | |
08 Mar 2012 | 1.0779 | 1.08 | 1.0725 | |
09 Mar 2012 | 1.0825 | 1.08 | 1.0771 | |
12 Mar 2012 | 1.0931 | 1.09 | 1.0877 | |
13 Mar 2012 | 1.0959 | 1.09 | 1.0905 | |
14 Mar 2012 | 1.1062 | 1.10 | 1.1006 | |
15 Mar 2012 | 1.0992 | 1.10 | 1.0938 | |
16 Mar 2012 | 1.0989 | 1.10 | 1.0935 | |
19 Mar 2012 | 1.0883 | 1.09 | 1.0829 | |
20 Mar 2012 | 1.0891 | 1.09 | 1.0837 | |
21 Mar 2012 | 1.0905 | 1.09 | 1.0851 | |
22 Mar 2012 | 1.0991 | 1.10 | 1.0937 | |
23 Mar 2012 | 1.0865 | 1.08 | 1.0811 | |
26 Mar 2012 | 1.0790 | 1.08 | 1.0736 | |
27 Mar 2012 | 1.0918 | 1.09 | 1.0864 | |
28 Mar 2012 | 1.0919 | 1.09 | 1.0865 | |
29 Mar 2012 | 1.0882 | 1.09 | 1.0828 | |
30 Mar 2012 | 1.0883 | 1.09 | 1.0829 | |
02 Apr 2012 | 1.0855 | 1.08 | 1.0801 | |
03 Apr 2012 | 1.0958 | 1.09 | 1.0904 | |
04 Apr 2012 | 1.1050 | 1.10 | 1.0994 | |
05 Apr 2012 | 1.0975 | 1.09 | 1.0921 | |
10 Apr 2012 | 1.0955 | 1.09 | 1.0901 | |
11 Apr 2012 | 1.0879 | 1.09 | 1.0825 | |
12 Apr 2012 | 1.0902 | 1.09 | 1.0848 | |
13 Apr 2012 | 1.1121 | 1.11 | 1.1065 | |
16 Apr 2012 | 1.1107 | 1.11 | 1.1051 | |
17 Apr 2012 | 1.0989 | 1.10 | 1.0935 | |
18 Apr 2012 | 1.1097 | 1.11 | 1.1041 | |
19 Apr 2012 | 1.1170 | 1.11 | 1.1114 | |
20 Apr 2012 | 1.1138 | 1.11 | 1.1082 | |
23 Apr 2012 | 1.1088 | 1.11 | 1.1032 | |
24 Apr 2012 | 1.1069 | 1.10 | 1.1013 | |
26 Apr 2012 | 1.1125 | 1.11 | 1.1069 | |
27 Apr 2012 | 1.1014 | 1.10 | 1.0960 | |
30 Apr 2012 | 1.1167 | 1.11 | 1.1111 | |
01 May 2012 | 1.1228 | 1.12 | 1.1172 | |
02 May 2012 | 1.1353 | 1.13 | 1.1297 | |
03 May 2012 | 1.1416 | 1.14 | 1.1360 | |
04 May 2012 | 1.1472 | 1.14 | 1.1414 | |
07 May 2012 | 1.1315 | 1.13 | 1.1259 | |
08 May 2012 | 1.1406 | 1.14 | 1.1350 | |
09 May 2012 | 1.1376 | 1.13 | 1.1320 | |
10 May 2012 | 1.1239 | 1.12 | 1.1183 | |
11 May 2012 | 1.1192 | 1.12 | 1.1136 | |
14 May 2012 | 1.1129 | 1.11 | 1.1073 | |
15 May 2012 | 1.1070 | 1.10 | 1.1014 | |
16 May 2012 | 1.0815 | 1.08 | 1.0761 | |
17 May 2012 | 1.0909 | 1.09 | 1.0855 | |
18 May 2012 | 1.0794 | 1.08 | 1.0740 | |
21 May 2012 | 1.0833 | 1.08 | 1.0779 | |
22 May 2012 | 1.0950 | 1.09 | 1.0896 | |
23 May 2012 | 1.0990 | 1.10 | 1.0936 | |
24 May 2012 | 1.0917 | 1.09 | 1.0863 | |
25 May 2012 | 1.0934 | 1.09 | 1.0880 | |
28 May 2012 | 1.0985 | 1.10 | 1.0931 | |
29 May 2012 | 1.1089 | 1.11 | 1.1033 | |
30 May 2012 | 1.1152 | 1.11 | 1.1096 | |
31 May 2012 | 1.1164 | 1.11 | 1.1108 | |
01 Jun 2012 | 1.1078 | 1.11 | 1.1022 | |
04 Jun 2012 | 1.0715 | 1.07 | 1.0661 | |
05 Jun 2012 | 1.0719 | 1.07 | 1.0665 | |
06 Jun 2012 | 1.0711 | 1.07 | 1.0657 | |
07 Jun 2012 | 1.0681 | 1.07 | 1.0627 | |
08 Jun 2012 | 1.0703 | 1.07 | 1.0649 | |
12 Jun 2012 | 1.0841 | 1.08 | 1.0787 | |
13 Jun 2012 | 1.0824 | 1.08 | 1.0770 | |
14 Jun 2012 | 1.0778 | 1.08 | 1.0724 | |
15 Jun 2012 | 1.0807 | 1.08 | 1.0753 | |
18 Jun 2012 | 1.0831 | 1.08 | 1.0777 | |
19 Jun 2012 | 1.0722 | 1.07 | 1.0668 | |
20 Jun 2012 | 1.0735 | 1.07 | 1.0681 | |
21 Jun 2012 | 1.0660 | 1.06 | 1.0606 | |
22 Jun 2012 | 1.0636 | 1.06 | 1.0582 | |
25 Jun 2012 | 1.0592 | 1.06 | 1.0540 | |
26 Jun 2012 | 1.0550 | 1.05 | 1.0498 | |
27 Jun 2012 | 1.0553 | 1.05 | 1.0501 | |
28 Jun 2012 | 1.0551 | 1.05 | 1.0499 | |
29 Jun 2012 | 1.0455 | 1.04 | 1.0403 | |
02 Jul 2012 | 1.0489 | 1.05 | 1.0437 | |
03 Jul 2012 | 1.0575 | 1.05 | 1.0523 | |
04 Jul 2012 | 1.0657 | 1.06 | 1.0603 | |
05 Jul 2012 | 1.0622 | 1.06 | 1.0570 | |
06 Jul 2012 | 1.0717 | 1.07 | 1.0663 | |
09 Jul 2012 | 1.0570 | 1.05 | 1.0518 | |
10 Jul 2012 | 1.0546 | 1.05 | 1.0494 | |
11 Jul 2012 | 1.0529 | 1.05 | 1.0477 | |
12 Jul 2012 | 1.0591 | 1.06 | 1.0539 | |
13 Jul 2012 | 1.0561 | 1.05 | 1.0509 | |
16 Jul 2012 | 1.0547 | 1.05 | 1.0495 | |
17 Jul 2012 | 1.0590 | 1.06 | 1.0538 | |
18 Jul 2012 | 1.0411 | 1.04 | 1.0359 | |
19 Jul 2012 | 1.0359 | 1.03 | 1.0307 | |
20 Jul 2012 | 1.0385 | 1.04 | 1.0333 | |
23 Jul 2012 | 1.0259 | 1.02 | 1.0207 | |
24 Jul 2012 | 1.0213 | 1.02 | 1.0163 | |
25 Jul 2012 | 1.0167 | 1.01 | 1.0117 | |
26 Jul 2012 | 1.0014 | 1.00 | 0.9964 | |
27 Jul 2012 | 1.0065 | 1.00 | 1.0015 | |
30 Jul 2012 | 1.0024 | 1.00 | 0.9974 | |
31 Jul 2012 | 1.0079 | 1.01 | 1.0029 | |
01 Aug 2012 | 1.0139 | 1.01 | 1.0089 | |
02 Aug 2012 | 1.0153 | 1.01 | 1.0103 | |
03 Aug 2012 | 1.0070 | 1.00 | 1.0020 | |
07 Aug 2012 | 1.0204 | 1.02 | 1.0154 | |
08 Aug 2012 | 1.0195 | 1.02 | 1.0145 | |
09 Aug 2012 | 1.0235 | 1.02 | 1.0183 | |
10 Aug 2012 | 1.0204 | 1.02 | 1.0154 | |
13 Aug 2012 | 1.0167 | 1.01 | 1.0117 | |
14 Aug 2012 | 1.0217 | 1.02 | 1.0167 | |
15 Aug 2012 | 1.0149 | 1.01 | 1.0099 | |
16 Aug 2012 | 1.0153 | 1.01 | 1.0103 | |
17 Aug 2012 | 1.0276 | 1.03 | 1.0224 | |
20 Aug 2012 | 1.0245 | 1.02 | 1.0193 | |
21 Aug 2012 | 1.0248 | 1.02 | 1.0196 | |
22 Aug 2012 | 1.0304 | 1.03 | 1.0252 | |
23 Aug 2012 | 1.0381 | 1.04 | 1.0329 | |
24 Aug 2012 | 1.0391 | 1.04 | 1.0339 | |
27 Aug 2012 | 1.0373 | 1.03 | 1.0321 | |
28 Aug 2012 | 1.0382 | 1.04 | 1.0330 | |
29 Aug 2012 | 1.0375 | 1.03 | 1.0323 | |
30 Aug 2012 | 1.0368 | 1.03 | 1.0316 | |
31 Aug 2012 | 1.0377 | 1.04 | 1.0325 | |
03 Sep 2012 | 1.0548 | 1.05 | 1.0496 | |
04 Sep 2012 | 1.0516 | 1.05 | 1.0464 | |
05 Sep 2012 | 1.0486 | 1.05 | 1.0434 | |
06 Sep 2012 | 1.0405 | 1.04 | 1.0353 | |
07 Sep 2012 | 1.0510 | 1.05 | 1.0458 | |
10 Sep 2012 | 1.0568 | 1.05 | 1.0516 | |
11 Sep 2012 | 1.0520 | 1.05 | 1.0468 | |
12 Sep 2012 | 1.0578 | 1.06 | 1.0526 | |
13 Sep 2012 | 1.0560 | 1.05 | 1.0508 | |
14 Sep 2012 | 1.0655 | 1.06 | 1.0601 | |
17 Sep 2012 | 1.0675 | 1.06 | 1.0621 | |
18 Sep 2012 | 1.0671 | 1.06 | 1.0617 | |
19 Sep 2012 | 1.0709 | 1.07 | 1.0655 | |
20 Sep 2012 | 1.0671 | 1.06 | 1.0617 | |
21 Sep 2012 | 1.0706 | 1.07 | 1.0652 | |
24 Sep 2012 | 1.0714 | 1.07 | 1.0660 | |
25 Sep 2012 | 1.0720 | 1.07 | 1.0666 | |
26 Sep 2012 | 1.0765 | 1.07 | 1.0711 | |
27 Sep 2012 | 1.0771 | 1.07 | 1.0717 | |
28 Sep 2012 | 1.0920 | 1.09 | 1.0866 | |
02 Oct 2012 | 1.1043 | 1.10 | 1.0987 | |
03 Oct 2012 | 1.1113 | 1.11 | 1.1057 | |
04 Oct 2012 | 1.1116 | 1.11 | 1.1060 | |
05 Oct 2012 | 1.1178 | 1.12 | 1.1122 | |
08 Oct 2012 | 1.1130 | 1.11 | 1.1074 | |
09 Oct 2012 | 1.1152 | 1.11 | 1.1096 | |
10 Oct 2012 | 1.1113 | 1.11 | 1.1057 | |
11 Oct 2012 | 1.1068 | 1.10 | 1.1012 | |
12 Oct 2012 | 1.1201 | 1.12 | 1.1145 | |
15 Oct 2012 | 1.1204 | 1.12 | 1.1148 | |
16 Oct 2012 | 1.1226 | 1.12 | 1.1170 | |
17 Oct 2012 | 1.1156 | 1.11 | 1.1100 | |
18 Oct 2012 | 1.1156 | 1.11 | 1.1100 | |
19 Oct 2012 | 1.1202 | 1.12 | 1.1146 | |
22 Oct 2012 | 1.1252 | 1.12 | 1.1196 | |
23 Oct 2012 | 1.1280 | 1.13 | 1.1224 | |
24 Oct 2012 | 1.1246 | 1.12 | 1.1190 | |
25 Oct 2012 | 1.1214 | 1.12 | 1.1158 | |
26 Oct 2012 | 1.1107 | 1.11 | 1.1051 | |
29 Oct 2012 | 1.1117 | 1.11 | 1.1061 | |
30 Oct 2012 | 1.1139 | 1.11 | 1.1083 | |
31 Oct 2012 | 1.1138 | 1.11 | 1.1082 | |
01 Nov 2012 | 1.1158 | 1.11 | 1.1102 | |
02 Nov 2012 | 1.1284 | 1.13 | 1.1228 | |
05 Nov 2012 | 1.1287 | 1.13 | 1.1231 | |
06 Nov 2012 | 1.1243 | 1.12 | 1.1187 | |
07 Nov 2012 | 1.1288 | 1.13 | 1.1232 | |
08 Nov 2012 | 1.1213 | 1.12 | 1.1157 | |
09 Nov 2012 | 1.1278 | 1.13 | 1.1222 | |
12 Nov 2012 | 1.1238 | 1.12 | 1.1182 | |
13 Nov 2012 | 1.1216 | 1.12 | 1.1160 | |
14 Nov 2012 | 1.1365 | 1.13 | 1.1309 | |
15 Nov 2012 | 1.1328 | 1.13 | 1.1272 | |
16 Nov 2012 | 1.1334 | 1.13 | 1.1278 | |
19 Nov 2012 | 1.1244 | 1.12 | 1.1188 | |
20 Nov 2012 | 1.1291 | 1.13 | 1.1235 | |
21 Nov 2012 | 1.1405 | 1.14 | 1.1349 | |
22 Nov 2012 | 1.1407 | 1.14 | 1.1351 | |
23 Nov 2012 | 1.1420 | 1.14 | 1.1364 | |
26 Nov 2012 | 1.1464 | 1.14 | 1.1406 | |
27 Nov 2012 | 1.1429 | 1.14 | 1.1372 | |
28 Nov 2012 | 1.1396 | 1.14 | 1.1340 | |
29 Nov 2012 | 1.1451 | 1.14 | 1.1393 | |
30 Nov 2012 | 1.1563 | 1.15 | 1.1505 | |
03 Dec 2012 | 1.1534 | 1.15 | 1.1476 | |
04 Dec 2012 | 1.1479 | 1.15 | 1.1421 | |
05 Dec 2012 | 1.1626 | 1.16 | 1.1568 | |
06 Dec 2012 | 1.1551 | 1.15 | 1.1493 | |
07 Dec 2012 | 1.1606 | 1.16 | 1.1548 | |
10 Dec 2012 | 1.1622 | 1.16 | 1.1564 | |
11 Dec 2012 | 1.1606 | 1.16 | 1.1548 | |
12 Dec 2012 | 1.1652 | 1.16 | 1.1594 | |
13 Dec 2012 | 1.1664 | 1.16 | 1.1606 | |
14 Dec 2012 | 1.1694 | 1.17 | 1.1636 | |
17 Dec 2012 | 1.1683 | 1.17 | 1.1625 | |
18 Dec 2012 | 1.1718 | 1.17 | 1.1660 | |
19 Dec 2012 | 1.1803 | 1.18 | 1.1745 | |
20 Dec 2012 | 1.1827 | 1.18 | 1.1769 | |
21 Dec 2012 | 1.1831 | 1.18 | 1.1771 | |
24 Dec 2012 | 1.1917 | 1.19 | 1.1857 | |
27 Dec 2012 | 1.2029 | 1.20 | 1.1969 | |
28 Dec 2012 | 1.2085 | 1.21 | 1.2025 | |
31 Dec 2012 | 1.2121 | 1.21 | 1.2061 | |
02 Jan 2013 | 1.2189 | 1.22 | 1.2129 | |
03 Jan 2013 | 1.2245 | 1.22 | 1.2183 | |
04 Jan 2013 | 1.2349 | 1.23 | 1.2287 | |
07 Jan 2013 | 1.2439 | 1.24 | 1.2377 | |
08 Jan 2013 | 1.2358 | 1.23 | 1.2296 | |
09 Jan 2013 | 1.2368 | 1.23 | 1.2306 | |
10 Jan 2013 | 1.2339 | 1.23 | 1.2277 | |
11 Jan 2013 | 1.2336 | 1.23 | 1.2274 | |
14 Jan 2013 | 1.2418 | 1.24 | 1.2356 | |
15 Jan 2013 | 1.2447 | 1.24 | 1.2385 | |
16 Jan 2013 | 1.2452 | 1.24 | 1.2390 | |
17 Jan 2013 | 1.2437 | 1.24 | 1.2375 | |
18 Jan 2013 | 1.2580 | 1.25 | 1.2518 | |
21 Jan 2013 | 1.2574 | 1.25 | 1.2512 | |
22 Jan 2013 | 1.2554 | 1.25 | 1.2492 | |
23 Jan 2013 | 1.2620 | 1.26 | 1.2558 | |
24 Jan 2013 | 1.2702 | 1.27 | 1.2638 | |
25 Jan 2013 | 1.2711 | 1.27 | 1.2647 | |
29 Jan 2013 | 1.2850 | 1.28 | 1.2786 | |
30 Jan 2013 | 1.2925 | 1.29 | 1.2861 | |
31 Jan 2013 | 1.2867 | 1.28 | 1.2803 | |
01 Feb 2013 | 1.2959 | 1.29 | 1.2895 | |
04 Feb 2013 | 1.3001 | 1.30 | 1.2937 | |
05 Feb 2013 | 1.2984 | 1.30 | 1.2920 | |
06 Feb 2013 | 1.3086 | 1.31 | 1.3020 | |
07 Feb 2013 | 1.3036 | 1.30 | 1.2970 | |
08 Feb 2013 | 1.3061 | 1.30 | 1.2995 | |
11 Feb 2013 | 1.3130 | 1.31 | 1.3064 | |
12 Feb 2013 | 1.3093 | 1.31 | 1.3027 | |
13 Feb 2013 | 1.3087 | 1.31 | 1.3021 | |
14 Feb 2013 | 1.3159 | 1.31 | 1.3093 | |
15 Feb 2013 | 1.3243 | 1.32 | 1.3177 | |
18 Feb 2013 | 1.3258 | 1.32 | 1.3192 | |
19 Feb 2013 | 1.3085 | 1.31 | 1.3019 | |
20 Feb 2013 | 1.3241 | 1.32 | 1.3175 | |
21 Feb 2013 | 1.3153 | 1.31 | 1.3087 | |
22 Feb 2013 | 1.3107 | 1.31 | 1.3041 | |
25 Feb 2013 | 1.3137 | 1.31 | 1.3071 | |
26 Feb 2013 | 1.3135 | 1.31 | 1.3069 | |
27 Feb 2013 | 1.3246 | 1.32 | 1.3180 | |
28 Feb 2013 | 1.3374 | 1.33 | 1.3308 | |
01 Mar 2013 | 1.3387 | 1.34 | 1.3321 | |
04 Mar 2013 | 1.3284 | 1.33 | 1.3218 | |
05 Mar 2013 | 1.3306 | 1.33 | 1.3240 | |
06 Mar 2013 | 1.3442 | 1.34 | 1.3374 | |
07 Mar 2013 | 1.3384 | 1.34 | 1.3318 | |
08 Mar 2013 | 1.3508 | 1.35 | 1.3440 | |
11 Mar 2013 | 1.3415 | 1.34 | 1.3349 | |
12 Mar 2013 | 1.3315 | 1.33 | 1.3249 | |
13 Mar 2013 | 1.3301 | 1.33 | 1.3235 | |
14 Mar 2013 | 1.3197 | 1.32 | 1.3131 | |
15 Mar 2013 | 1.3162 | 1.31 | 1.3096 | |
18 Mar 2013 | 1.2978 | 1.29 | 1.2914 | |
19 Mar 2013 | 1.3048 | 1.30 | 1.2982 | |
20 Mar 2013 | 1.3093 | 1.31 | 1.3027 | |
21 Mar 2013 | 1.3057 | 1.30 | 1.2991 | |
22 Mar 2013 | 1.3010 | 1.30 | 1.2946 | |
25 Mar 2013 | 1.3109 | 1.31 | 1.3043 | |
26 Mar 2013 | 1.3119 | 1.31 | 1.3053 | |
27 Mar 2013 | 1.3252 | 1.32 | 1.3186 | |
28 Mar 2013 | 1.3201 | 1.32 | 1.3135 | |
02 Apr 2013 | 1.3159 | 1.31 | 1.3093 | |
03 Apr 2013 | 1.3045 | 1.30 | 1.2979 | |
04 Apr 2013 | 1.3097 | 1.31 | 1.3031 | |
05 Apr 2013 | 1.3010 | 1.30 | 1.2946 | |
08 Apr 2013 | 1.2940 | 1.29 | 1.2876 | |
09 Apr 2013 | 1.2923 | 1.29 | 1.2859 | |
10 Apr 2013 | 1.2952 | 1.29 | 1.2888 | |
11 Apr 2013 | 1.2994 | 1.30 | 1.2930 | |
12 Apr 2013 | 1.3027 | 1.30 | 1.2963 | |
15 Apr 2013 | 1.3035 | 1.30 | 1.2969 | |
16 Apr 2013 | 1.3068 | 1.30 | 1.3002 | |
17 Apr 2013 | 1.3229 | 1.32 | 1.3163 | |
18 Apr 2013 | 1.3219 | 1.32 | 1.3153 | |
19 Apr 2013 | 1.3413 | 1.34 | 1.3347 | |
22 Apr 2013 | 1.3536 | 1.35 | 1.3468 | |
23 Apr 2013 | 1.3371 | 1.33 | 1.3305 | |
24 Apr 2013 | 1.3446 | 1.34 | 1.3378 | |
26 Apr 2013 | 1.3444 | 1.34 | 1.3376 | |
29 Apr 2013 | 1.3380 | 1.33 | 1.3314 | |
30 Apr 2013 | 1.3392 | 1.34 | 1.3326 | |
01 May 2013 | 1.3548 | 1.35 | 1.3480 | |
02 May 2013 | 1.3568 | 1.35 | 1.3500 | |
03 May 2013 | 1.3536 | 1.35 | 1.3468 | |
06 May 2013 | 1.3790 | 1.38 | 1.3722 | |
07 May 2013 | 1.3970 | 1.39 | 1.3900 | |
08 May 2013 | 1.4040 | 1.40 | 1.3970 | |
09 May 2013 | 1.4075 | 1.40 | 1.4005 | |
10 May 2013 | 1.4402 | 1.44 | 1.4330 | |
13 May 2013 | 1.4361 | 1.43 | 1.4289 | |
14 May 2013 | 1.4421 | 1.44 | 1.4349 | |
15 May 2013 | 1.4515 | 1.45 | 1.4443 | |
16 May 2013 | 1.4510 | 1.45 | 1.4438 | |
17 May 2013 | 1.4704 | 1.47 | 1.4630 | |
20 May 2013 | 1.4710 | 1.47 | 1.4636 | |
21 May 2013 | 1.4753 | 1.47 | 1.4679 | |
22 May 2013 | 1.4944 | 1.49 | 1.4870 | |
23 May 2013 | 1.4557 | 1.45 | 1.4485 | |
24 May 2013 | 1.4619 | 1.46 | 1.4547 | |
27 May 2013 | 1.4678 | 1.46 | 1.4604 | |
28 May 2013 | 1.4804 | 1.48 | 1.4730 | |
29 May 2013 | 1.4742 | 1.47 | 1.4668 | |
30 May 2013 | 1.4536 | 1.45 | 1.4464 | |
31 May 2013 | 1.4682 | 1.46 | 1.4608 | |
03 Jun 2013 | 1.4297 | 1.43 | 1.4225 | |
04 Jun 2013 | 1.4414 | 1.44 | 1.4342 | |
05 Jun 2013 | 1.4526 | 1.45 | 1.4454 | |
06 Jun 2013 | 1.4425 | 1.44 | 1.4353 | |
07 Jun 2013 | 1.4476 | 1.44 | 1.4404 | |
11 Jun 2013 | 1.4254 | 1.42 | 1.4182 | |
12 Jun 2013 | 1.4092 | 1.41 | 1.4022 | |
13 Jun 2013 | 1.3607 | 1.36 | 1.3573 | |
14 Jun 2013 | 1.3793 | 1.38 | 1.3725 | |
17 Jun 2013 | 1.3907 | 1.39 | 1.3837 | |
18 Jun 2013 | 1.4048 | 1.40 | 1.3978 | |
19 Jun 2013 | 1.3899 | 1.39 | 1.3829 | |
20 Jun 2013 | 1.3986 | 1.40 | 1.3916 | |
21 Jun 2013 | 1.3755 | 1.37 | 1.3687 | |
24 Jun 2013 | 1.3260 | 1.32 | 1.3194 | |
25 Jun 2013 | 1.3260 | 1.32 | 1.3194 | |
26 Jun 2013 | 1.3445 | 1.34 | 1.3377 | |
27 Jun 2013 | 1.3613 | 1.36 | 1.3545 | |
28 Jun 2013 | 1.3167 | 1.31 | 1.3101 | 0.0758 |
01 Jul 2013 | 1.3081 | 1.30 | 1.3015 | |
02 Jul 2013 | 1.3150 | 1.31 | 1.3084 | |
03 Jul 2013 | 1.3042 | 1.30 | 1.2976 | |
04 Jul 2013 | 1.2920 | 1.29 | 1.2856 | |
05 Jul 2013 | 1.3135 | 1.31 | 1.3069 | |
08 Jul 2013 | 1.2877 | 1.28 | 1.2813 | |
09 Jul 2013 | 1.2876 | 1.28 | 1.2812 | |
10 Jul 2013 | 1.2873 | 1.28 | 1.2809 | |
11 Jul 2013 | 1.3181 | 1.31 | 1.3115 | |
12 Jul 2013 | 1.3310 | 1.33 | 1.3244 | |
15 Jul 2013 | 1.3347 | 1.33 | 1.3281 | |
16 Jul 2013 | 1.3181 | 1.31 | 1.3115 | |
17 Jul 2013 | 1.3237 | 1.32 | 1.3171 | |
18 Jul 2013 | 1.3399 | 1.34 | 1.3333 | |
19 Jul 2013 | 1.3299 | 1.33 | 1.3233 | |
22 Jul 2013 | 1.3301 | 1.33 | 1.3235 | |
23 Jul 2013 | 1.3461 | 1.34 | 1.3393 | |
24 Jul 2013 | 1.3486 | 1.35 | 1.3418 | |
25 Jul 2013 | 1.3456 | 1.34 | 1.3388 | |
26 Jul 2013 | 1.3381 | 1.33 | 1.3315 | |
29 Jul 2013 | 1.3280 | 1.32 | 1.3214 | |
30 Jul 2013 | 1.3501 | 1.35 | 1.3433 | |
31 Jul 2013 | 1.3552 | 1.35 | 1.3484 | |
01 Aug 2013 | 1.3746 | 1.37 | 1.3678 | |
02 Aug 2013 | 1.3786 | 1.38 | 1.3718 | |
06 Aug 2013 | 1.3777 | 1.37 | 1.3709 | |
07 Aug 2013 | 1.3684 | 1.37 | 1.3616 | |
08 Aug 2013 | 1.3540 | 1.35 | 1.3472 | |
09 Aug 2013 | 1.3439 | 1.34 | 1.3371 | |
12 Aug 2013 | 1.3594 | 1.36 | 1.3526 | |
13 Aug 2013 | 1.3795 | 1.38 | 1.3727 | |
14 Aug 2013 | 1.3697 | 1.37 | 1.3629 | |
15 Aug 2013 | 1.3717 | 1.37 | 1.3649 | |
16 Aug 2013 | 1.3528 | 1.35 | 1.3460 | |
19 Aug 2013 | 1.3461 | 1.34 | 1.3393 | |
20 Aug 2013 | 1.3252 | 1.32 | 1.3186 | |
21 Aug 2013 | 1.3257 | 1.32 | 1.3191 | |
22 Aug 2013 | 1.3092 | 1.31 | 1.3026 | |
23 Aug 2013 | 1.3111 | 1.31 | 1.3045 | |
26 Aug 2013 | 1.3140 | 1.31 | 1.3074 | |
27 Aug 2013 | 1.3103 | 1.31 | 1.3037 | |
28 Aug 2013 | 1.2977 | 1.29 | 1.2913 | |
29 Aug 2013 | 1.3115 | 1.31 | 1.3049 | |
30 Aug 2013 | 1.3353 | 1.33 | 1.3287 | |
02 Sep 2013 | 1.3259 | 1.32 | 1.3193 | |
03 Sep 2013 | 1.3204 | 1.32 | 1.3138 | |
04 Sep 2013 | 1.2956 | 1.29 | 1.2892 | |
05 Sep 2013 | 1.3068 | 1.30 | 1.3002 | |
06 Sep 2013 | 1.2930 | 1.29 | 1.2866 | |
09 Sep 2013 | 1.3118 | 1.31 | 1.3052 | |
10 Sep 2013 | 1.3097 | 1.31 | 1.3031 | |
11 Sep 2013 | 1.3088 | 1.31 | 1.3022 | |
12 Sep 2013 | 1.3149 | 1.31 | 1.3083 | |
13 Sep 2013 | 1.3116 | 1.31 | 1.3050 | |
16 Sep 2013 | 1.3081 | 1.30 | 1.3015 | |
17 Sep 2013 | 1.3057 | 1.30 | 1.2991 | |
18 Sep 2013 | 1.3052 | 1.30 | 1.2986 | |
19 Sep 2013 | 1.3119 | 1.31 | 1.3053 | |
20 Sep 2013 | 1.3219 | 1.32 | 1.3153 | |
23 Sep 2013 | 1.3122 | 1.31 | 1.3056 | |
24 Sep 2013 | 1.3112 | 1.31 | 1.3046 | |
25 Sep 2013 | 1.3163 | 1.31 | 1.3097 | |
26 Sep 2013 | 1.3151 | 1.31 | 1.3085 | |
27 Sep 2013 | 1.3228 | 1.32 | 1.3162 | |
30 Sep 2013 | 1.3062 | 1.30 | 1.2996 | |
01 Oct 2013 | 1.3051 | 1.30 | 1.2985 | |
02 Oct 2013 | 1.3106 | 1.31 | 1.3040 | |
03 Oct 2013 | 1.3206 | 1.32 | 1.3140 | |
04 Oct 2013 | 1.3180 | 1.31 | 1.3114 | |
08 Oct 2013 | 1.3195 | 1.32 | 1.3129 | |
09 Oct 2013 | 1.3211 | 1.32 | 1.3145 | |
10 Oct 2013 | 1.3258 | 1.32 | 1.3192 | |
11 Oct 2013 | 1.3426 | 1.34 | 1.3360 | |
14 Oct 2013 | 1.3382 | 1.33 | 1.3316 | |
15 Oct 2013 | 1.3384 | 1.34 | 1.3318 | |
16 Oct 2013 | 1.3349 | 1.33 | 1.3283 | |
17 Oct 2013 | 1.3235 | 1.32 | 1.3169 | |
18 Oct 2013 | 1.3276 | 1.32 | 1.3210 | |
21 Oct 2013 | 1.3372 | 1.33 | 1.3306 | |
22 Oct 2013 | 1.3318 | 1.33 | 1.3252 | |
23 Oct 2013 | 1.3338 | 1.33 | 1.3272 | |
24 Oct 2013 | 1.3415 | 1.34 | 1.3349 | |
25 Oct 2013 | 1.3398 | 1.34 | 1.3332 | |
28 Oct 2013 | 1.3429 | 1.34 | 1.3363 | |
29 Oct 2013 | 1.3481 | 1.34 | 1.3414 | |
30 Oct 2013 | 1.3669 | 1.36 | 1.3601 | |
31 Oct 2013 | 1.3649 | 1.36 | 1.3581 | |
01 Nov 2013 | 1.3708 | 1.37 | 1.3640 | |
04 Nov 2013 | 1.3603 | 1.36 | 1.3535 | |
05 Nov 2013 | 1.3594 | 1.36 | 1.3526 | |
06 Nov 2013 | 1.3516 | 1.35 | 1.3448 | |
07 Nov 2013 | 1.3551 | 1.35 | 1.3483 | |
08 Nov 2013 | 1.3536 | 1.35 | 1.3468 | |
11 Nov 2013 | 1.3538 | 1.35 | 1.3470 | |
12 Nov 2013 | 1.3595 | 1.36 | 1.3527 | |
13 Nov 2013 | 1.3424 | 1.34 | 1.3358 | |
14 Nov 2013 | 1.3583 | 1.35 | 1.3515 | |
15 Nov 2013 | 1.3675 | 1.36 | 1.3607 | |
18 Nov 2013 | 1.3797 | 1.38 | 1.3729 | |
19 Nov 2013 | 1.3806 | 1.38 | 1.3738 | |
20 Nov 2013 | 1.3820 | 1.38 | 1.3752 | |
21 Nov 2013 | 1.3957 | 1.39 | 1.3887 | |
22 Nov 2013 | 1.4126 | 1.41 | 1.4056 | |
25 Nov 2013 | 1.4173 | 1.41 | 1.4103 | |
26 Nov 2013 | 1.4222 | 1.42 | 1.4152 | |
27 Nov 2013 | 1.4316 | 1.43 | 1.4244 | |
28 Nov 2013 | 1.4397 | 1.44 | 1.4325 | |
29 Nov 2013 | 1.4422 | 1.44 | 1.4350 | |
02 Dec 2013 | 1.4548 | 1.45 | 1.4476 | |
03 Dec 2013 | 1.4506 | 1.45 | 1.4434 | |
04 Dec 2013 | 1.4634 | 1.46 | 1.4562 | |
05 Dec 2013 | 1.4584 | 1.45 | 1.4512 | |
06 Dec 2013 | 1.4503 | 1.45 | 1.4431 | |
09 Dec 2013 | 1.4598 | 1.46 | 1.4526 | |
10 Dec 2013 | 1.4461 | 1.44 | 1.4389 | |
11 Dec 2013 | 1.4426 | 1.44 | 1.4354 | |
12 Dec 2013 | 1.4577 | 1.45 | 1.4505 | |
13 Dec 2013 | 1.4600 | 1.46 | 1.4528 | |
16 Dec 2013 | 1.4481 | 1.44 | 1.4409 | |
17 Dec 2013 | 1.4576 | 1.45 | 1.4504 | |
18 Dec 2013 | 1.4654 | 1.46 | 1.4580 | |
19 Dec 2013 | 1.4652 | 1.46 | 1.4578 | |
20 Dec 2013 | 1.4463 | 1.44 | 1.4391 | |
23 Dec 2013 | 1.4504 | 1.45 | 1.4432 | |
24 Dec 2013 | 1.4617 | 1.46 | 1.4545 | |
27 Dec 2013 | 1.4737 | 1.47 | 1.4663 | |
30 Dec 2013 | 1.4752 | 1.47 | 1.4678 | |
31 Dec 2013 | 1.4813 | 1.48 | 1.4739 | |
02 Jan 2014 | 1.4896 | 1.49 | 1.4822 | |
03 Jan 2014 | 1.4709 | 1.47 | 1.4635 | |
06 Jan 2014 | 1.4649 | 1.46 | 1.4575 | |
07 Jan 2014 | 1.4680 | 1.46 | 1.4606 | |
08 Jan 2014 | 1.4811 | 1.48 | 1.4737 | |
09 Jan 2014 | 1.4863 | 1.48 | 1.4789 | |
10 Jan 2014 | 1.4621 | 1.46 | 1.4549 | |
13 Jan 2014 | 1.4467 | 1.44 | 1.4395 | |
14 Jan 2014 | 1.4523 | 1.45 | 1.4451 | |
15 Jan 2014 | 1.4660 | 1.46 | 1.4586 | |
16 Jan 2014 | 1.4834 | 1.48 | 1.4760 | |
17 Jan 2014 | 1.4905 | 1.49 | 1.4831 | |
20 Jan 2014 | 1.4817 | 1.48 | 1.4743 | |
21 Jan 2014 | 1.4795 | 1.48 | 1.4721 | |
22 Jan 2014 | 1.4764 | 1.47 | 1.4690 | |
23 Jan 2014 | 1.4665 | 1.46 | 1.4591 | |
24 Jan 2014 | 1.4564 | 1.45 | 1.4492 | |
28 Jan 2014 | 1.4253 | 1.42 | 1.4181 | |
29 Jan 2014 | 1.4456 | 1.44 | 1.4384 | |
30 Jan 2014 | 1.4447 | 1.44 | 1.4375 | |
31 Jan 2014 | 1.4501 | 1.45 | 1.4429 | |
03 Feb 2014 | 1.4294 | 1.43 | 1.4222 | |
04 Feb 2014 | 1.3986 | 1.40 | 1.3916 | |
05 Feb 2014 | 1.3830 | 1.38 | 1.3762 | |
06 Feb 2014 | 1.3924 | 1.39 | 1.3854 | |
07 Feb 2014 | 1.4018 | 1.40 | 1.3948 | |
10 Feb 2014 | 1.4118 | 1.41 | 1.4048 | |
11 Feb 2014 | 1.4061 | 1.40 | 1.3991 | |
12 Feb 2014 | 1.4130 | 1.41 | 1.4060 | |
13 Feb 2014 | 1.4130 | 1.41 | 1.4060 | |
14 Feb 2014 | 1.4114 | 1.41 | 1.4044 | |
17 Feb 2014 | 1.4134 | 1.41 | 1.4064 | |
18 Feb 2014 | 1.4108 | 1.41 | 1.4038 | |
19 Feb 2014 | 1.4183 | 1.41 | 1.4113 | |
20 Feb 2014 | 1.4262 | 1.42 | 1.4190 | |
21 Feb 2014 | 1.4329 | 1.43 | 1.4257 | |
24 Feb 2014 | 1.4153 | 1.41 | 1.4083 | |
25 Feb 2014 | 1.3991 | 1.40 | 1.3921 | |
26 Feb 2014 | 1.4274 | 1.42 | 1.4202 | |
27 Feb 2014 | 1.4371 | 1.43 | 1.4299 | |
28 Feb 2014 | 1.4471 | 1.44 | 1.4399 | |
03 Mar 2014 | 1.4475 | 1.44 | 1.4403 | |
04 Mar 2014 | 1.4450 | 1.44 | 1.4378 | |
05 Mar 2014 | 1.4491 | 1.45 | 1.4419 | |
06 Mar 2014 | 1.4388 | 1.44 | 1.4316 | |
07 Mar 2014 | 1.4403 | 1.44 | 1.4331 | |
10 Mar 2014 | 1.4207 | 1.42 | 1.4137 | |
11 Mar 2014 | 1.4298 | 1.43 | 1.4226 | |
12 Mar 2014 | 1.4264 | 1.42 | 1.4192 | |
13 Mar 2014 | 1.4107 | 1.41 | 1.4037 | |
14 Mar 2014 | 1.4062 | 1.40 | 1.3992 | |
17 Mar 2014 | 1.4006 | 1.40 | 1.3936 | |
18 Mar 2014 | 1.3947 | 1.39 | 1.3877 | |
19 Mar 2014 | 1.4017 | 1.40 | 1.3947 | |
20 Mar 2014 | 1.3911 | 1.39 | 1.3841 | |
21 Mar 2014 | 1.3866 | 1.38 | 1.3796 | |
24 Mar 2014 | 1.3842 | 1.38 | 1.3772 | |
25 Mar 2014 | 1.3689 | 1.37 | 1.3621 | |
26 Mar 2014 | 1.3643 | 1.36 | 1.3575 | |
27 Mar 2014 | 1.3453 | 1.34 | 1.3385 | |
28 Mar 2014 | 1.3547 | 1.35 | 1.3479 | |
31 Mar 2014 | 1.3649 | 1.36 | 1.3581 | |
01 Apr 2014 | 1.3910 | 1.39 | 1.3840 | |
02 Apr 2014 | 1.3981 | 1.39 | 1.3911 | |
03 Apr 2014 | 1.4005 | 1.40 | 1.3935 | |
04 Apr 2014 | 1.3854 | 1.38 | 1.3784 | |
07 Apr 2014 | 1.3734 | 1.37 | 1.3666 | |
08 Apr 2014 | 1.3662 | 1.36 | 1.3594 | |
09 Apr 2014 | 1.3811 | 1.38 | 1.3743 | |
10 Apr 2014 | 1.3901 | 1.39 | 1.3831 | |
11 Apr 2014 | 1.3817 | 1.38 | 1.3749 | |
14 Apr 2014 | 1.3696 | 1.37 | 1.3628 | |
15 Apr 2014 | 1.3779 | 1.37 | 1.3711 | |
16 Apr 2014 | 1.3714 | 1.37 | 1.3646 | |
17 Apr 2014 | 1.3867 | 1.38 | 1.3797 | |
22 Apr 2014 | 1.3823 | 1.38 | 1.3755 | |
23 Apr 2014 | 1.3952 | 1.39 | 1.3882 | |
24 Apr 2014 | 1.4030 | 1.40 | 1.3960 | |
28 Apr 2014 | 1.3751 | 1.37 | 1.3683 | |
29 Apr 2014 | 1.3783 | 1.37 | 1.3715 | |
30 Apr 2014 | 1.3765 | 1.37 | 1.3697 | |
01 May 2014 | 1.3754 | 1.37 | 1.3686 | |
02 May 2014 | 1.3863 | 1.38 | 1.3793 | |
05 May 2014 | 1.3823 | 1.38 | 1.3755 | |
06 May 2014 | 1.3728 | 1.37 | 1.3660 | |
07 May 2014 | 1.3613 | 1.36 | 1.3545 | |
08 May 2014 | 1.3522 | 1.35 | 1.3454 | |
09 May 2014 | 1.3492 | 1.35 | 1.3424 | |
12 May 2014 | 1.3579 | 1.35 | 1.3511 | |
13 May 2014 | 1.3669 | 1.36 | 1.3601 | |
14 May 2014 | 1.3724 | 1.37 | 1.3656 | |
15 May 2014 | 1.3777 | 1.37 | 1.3709 | |
16 May 2014 | 1.3703 | 1.37 | 1.3635 | |
19 May 2014 | 1.3651 | 1.36 | 1.3583 | |
20 May 2014 | 1.3764 | 1.37 | 1.3696 | |
21 May 2014 | 1.3887 | 1.39 | 1.3817 | |
22 May 2014 | 1.3988 | 1.40 | 1.3918 | |
23 May 2014 | 1.4027 | 1.40 | 1.3957 | |
26 May 2014 | 1.4062 | 1.40 | 1.3992 | |
27 May 2014 | 1.4067 | 1.40 | 1.3997 | |
28 May 2014 | 1.4162 | 1.41 | 1.4092 | |
29 May 2014 | 1.4001 | 1.40 | 1.3931 | |
30 May 2014 | 1.4033 | 1.40 | 1.3963 | |
02 Jun 2014 | 1.4094 | 1.41 | 1.4024 | |
03 Jun 2014 | 1.4180 | 1.41 | 1.4110 | |
04 Jun 2014 | 1.4113 | 1.41 | 1.4043 | |
05 Jun 2014 | 1.4146 | 1.41 | 1.4076 | |
06 Jun 2014 | 1.4097 | 1.41 | 1.4027 | |
10 Jun 2014 | 1.4222 | 1.42 | 1.4152 | |
11 Jun 2014 | 1.4168 | 1.41 | 1.4098 | |
12 Jun 2014 | 1.4124 | 1.41 | 1.4054 | |
13 Jun 2014 | 1.4178 | 1.41 | 1.4108 | |
16 Jun 2014 | 1.4139 | 1.41 | 1.4069 | |
17 Jun 2014 | 1.4170 | 1.41 | 1.4100 | |
18 Jun 2014 | 1.4145 | 1.41 | 1.4075 | |
19 Jun 2014 | 1.4075 | 1.40 | 1.4005 | |
20 Jun 2014 | 1.4087 | 1.41 | 1.4017 | |
23 Jun 2014 | 1.3899 | 1.39 | 1.3829 | |
24 Jun 2014 | 1.4029 | 1.40 | 1.3959 | |
25 Jun 2014 | 1.4037 | 1.40 | 1.3967 | |
26 Jun 2014 | 1.4132 | 1.41 | 1.4062 | |
27 Jun 2014 | 1.4079 | 1.40 | 1.4009 | |
30 Jun 2014 | 1.2140 | 1.21 | 1.2080 | 0.1986 |
01 Jul 2014 | 1.2086 | 1.21 | 1.2026 | |
02 Jul 2014 | 1.2226 | 1.22 | 1.2166 | |
03 Jul 2014 | 1.2395 | 1.24 | 1.2333 | |
04 Jul 2014 | 1.2449 | 1.24 | 1.2387 | |
07 Jul 2014 | 1.2399 | 1.24 | 1.2337 | |
08 Jul 2014 | 1.2444 | 1.24 | 1.2382 | |
09 Jul 2014 | 1.2391 | 1.24 | 1.2329 | |
10 Jul 2014 | 1.2479 | 1.24 | 1.2417 | |
11 Jul 2014 | 1.2470 | 1.24 | 1.2408 | |
14 Jul 2014 | 1.2467 | 1.24 | 1.2405 | |
15 Jul 2014 | 1.2541 | 1.25 | 1.2479 | |
16 Jul 2014 | 1.2500 | 1.25 | 1.2438 | |
17 Jul 2014 | 1.2439 | 1.24 | 1.2377 | |
18 Jul 2014 | 1.2480 | 1.24 | 1.2418 | |
21 Jul 2014 | 1.2566 | 1.25 | 1.2504 | |
22 Jul 2014 | 1.2576 | 1.25 | 1.2514 | |
23 Jul 2014 | 1.2524 | 1.25 | 1.2462 | |
24 Jul 2014 | 1.2602 | 1.26 | 1.2540 | |
25 Jul 2014 | 1.2573 | 1.25 | 1.2511 | |
28 Jul 2014 | 1.2677 | 1.26 | 1.2613 | |
29 Jul 2014 | 1.2707 | 1.27 | 1.2643 | |
30 Jul 2014 | 1.2821 | 1.28 | 1.2757 | |
31 Jul 2014 | 1.2840 | 1.28 | 1.2776 | |
01 Aug 2014 | 1.2730 | 1.27 | 1.2666 | |
05 Aug 2014 | 1.2855 | 1.28 | 1.2791 | |
06 Aug 2014 | 1.2844 | 1.28 | 1.2780 | |
07 Aug 2014 | 1.2869 | 1.28 | 1.2805 | |
08 Aug 2014 | 1.2806 | 1.28 | 1.2742 | |
11 Aug 2014 | 1.2906 | 1.29 | 1.2842 | |
12 Aug 2014 | 1.2963 | 1.29 | 1.2899 | |
13 Aug 2014 | 1.3004 | 1.30 | 1.2940 | |
14 Aug 2014 | 1.2938 | 1.29 | 1.2874 | |
15 Aug 2014 | 1.2941 | 1.29 | 1.2877 | |
18 Aug 2014 | 1.2835 | 1.28 | 1.2771 | |
19 Aug 2014 | 1.2935 | 1.29 | 1.2871 | |
20 Aug 2014 | 1.2918 | 1.29 | 1.2854 | |
21 Aug 2014 | 1.2846 | 1.28 | 1.2782 | |
22 Aug 2014 | 1.2948 | 1.29 | 1.2884 | |
25 Aug 2014 | 1.2916 | 1.29 | 1.2852 | |
26 Aug 2014 | 1.2904 | 1.29 | 1.2840 | |
27 Aug 2014 | 1.2917 | 1.29 | 1.2853 | |
28 Aug 2014 | 1.2841 | 1.28 | 1.2777 | |
29 Aug 2014 | 1.2860 | 1.28 | 1.2796 | |
01 Sep 2014 | 1.2940 | 1.29 | 1.2876 | |
02 Sep 2014 | 1.2985 | 1.30 | 1.2921 | |
03 Sep 2014 | 1.3011 | 1.30 | 1.2947 | |
04 Sep 2014 | 1.2976 | 1.29 | 1.2912 | |
05 Sep 2014 | 1.2929 | 1.29 | 1.2865 | |
08 Sep 2014 | 1.3015 | 1.30 | 1.2951 | |
09 Sep 2014 | 1.3154 | 1.31 | 1.3088 | |
10 Sep 2014 | 1.3196 | 1.32 | 1.3130 | |
11 Sep 2014 | 1.3213 | 1.32 | 1.3147 | |
12 Sep 2014 | 1.3306 | 1.33 | 1.3240 | |
15 Sep 2014 | 1.3219 | 1.32 | 1.3153 | |
16 Sep 2014 | 1.3051 | 1.30 | 1.2985 | |
17 Sep 2014 | 1.3165 | 1.31 | 1.3099 | |
18 Sep 2014 | 1.3178 | 1.31 | 1.3112 | |
19 Sep 2014 | 1.3258 | 1.32 | 1.3192 | |
22 Sep 2014 | 1.3260 | 1.32 | 1.3194 | |
23 Sep 2014 | 1.3263 | 1.32 | 1.3197 | |
24 Sep 2014 | 1.3309 | 1.33 | 1.3243 | |
25 Sep 2014 | 1.3403 | 1.34 | 1.3337 | |
26 Sep 2014 | 1.3446 | 1.34 | 1.3378 | |
29 Sep 2014 | 1.3405 | 1.34 | 1.3339 | |
30 Sep 2014 | 1.3376 | 1.33 | 1.3310 | |
01 Oct 2014 | 1.3393 | 1.34 | 1.3327 | |
02 Oct 2014 | 1.3258 | 1.32 | 1.3192 | |
03 Oct 2014 | 1.3487 | 1.35 | 1.3419 | |
07 Oct 2014 | 1.3271 | 1.32 | 1.3205 | |
08 Oct 2014 | 1.3260 | 1.32 | 1.3194 | |
09 Oct 2014 | 1.3137 | 1.31 | 1.3071 | |
10 Oct 2014 | 1.3192 | 1.32 | 1.3126 | |
13 Oct 2014 | 1.2918 | 1.29 | 1.2854 | |
14 Oct 2014 | 1.2912 | 1.29 | 1.2848 | |
15 Oct 2014 | 1.2866 | 1.28 | 1.2802 | |
16 Oct 2014 | 1.2828 | 1.28 | 1.2764 | |
17 Oct 2014 | 1.2834 | 1.28 | 1.2770 | |
20 Oct 2014 | 1.2931 | 1.29 | 1.2867 | |
21 Oct 2014 | 1.2935 | 1.29 | 1.2871 | |
22 Oct 2014 | 1.3023 | 1.30 | 1.2959 | |
23 Oct 2014 | 1.3034 | 1.30 | 1.2968 | |
24 Oct 2014 | 1.2965 | 1.29 | 1.2901 | |
27 Oct 2014 | 1.2939 | 1.29 | 1.2875 | |
28 Oct 2014 | 1.2998 | 1.30 | 1.2934 | |
29 Oct 2014 | 1.3078 | 1.30 | 1.3012 | |
30 Oct 2014 | 1.3141 | 1.31 | 1.3075 | |
31 Oct 2014 | 1.3243 | 1.32 | 1.3177 | |
03 Nov 2014 | 1.3385 | 1.34 | 1.3319 | |
04 Nov 2014 | 1.3293 | 1.33 | 1.3227 | |
05 Nov 2014 | 1.3416 | 1.34 | 1.3350 | |
06 Nov 2014 | 1.3413 | 1.34 | 1.3347 | |
07 Nov 2014 | 1.3311 | 1.33 | 1.3245 | |
10 Nov 2014 | 1.3376 | 1.33 | 1.3310 | |
11 Nov 2014 | 1.3367 | 1.33 | 1.3301 | |
12 Nov 2014 | 1.3193 | 1.32 | 1.3127 | |
13 Nov 2014 | 1.3172 | 1.31 | 1.3106 | |
14 Nov 2014 | 1.3208 | 1.32 | 1.3142 | |
17 Nov 2014 | 1.3128 | 1.31 | 1.3062 | |
18 Nov 2014 | 1.3075 | 1.30 | 1.3009 | |
19 Nov 2014 | 1.3176 | 1.31 | 1.3110 | |
20 Nov 2014 | 1.3156 | 1.31 | 1.3090 | |
21 Nov 2014 | 1.3105 | 1.31 | 1.3039 | |
24 Nov 2014 | 1.3309 | 1.33 | 1.3243 | |
25 Nov 2014 | 1.3513 | 1.35 | 1.3445 | |
26 Nov 2014 | 1.3553 | 1.35 | 1.3485 | |
27 Nov 2014 | 1.3518 | 1.35 | 1.3450 | |
28 Nov 2014 | 1.3531 | 1.35 | 1.3463 | |
01 Dec 2014 | 1.3434 | 1.34 | 1.3367 | |
02 Dec 2014 | 1.3538 | 1.35 | 1.3470 | |
03 Dec 2014 | 1.3575 | 1.35 | 1.3507 | |
04 Dec 2014 | 1.3715 | 1.37 | 1.3647 | |
05 Dec 2014 | 1.3750 | 1.37 | 1.3682 | |
08 Dec 2014 | 1.3826 | 1.38 | 1.3758 | |
09 Dec 2014 | 1.3593 | 1.36 | 1.3525 | |
10 Dec 2014 | 1.3867 | 1.38 | 1.3797 | |
11 Dec 2014 | 1.3855 | 1.38 | 1.3785 | |
12 Dec 2014 | 1.3882 | 1.38 | 1.3812 | |
15 Dec 2014 | 1.3905 | 1.39 | 1.3835 | |
16 Dec 2014 | 1.3813 | 1.38 | 1.3745 | |
17 Dec 2014 | 1.3841 | 1.38 | 1.3771 | |
18 Dec 2014 | 1.3869 | 1.38 | 1.3799 | |
19 Dec 2014 | 1.3928 | 1.39 | 1.3858 | |
22 Dec 2014 | 1.4037 | 1.41 | 1.4002 | |
23 Dec 2014 | 1.4067 | 1.41 | 1.4032 | |
24 Dec 2014 | 1.4028 | 1.41 | 1.3993 | |
29 Dec 2014 | 1.4230 | 1.42 | 1.4160 | |
30 Dec 2014 | 1.4079 | 1.40 | 1.4009 | |
31 Dec 2014 | 1.4267 | 1.42 | 1.4195 | |
02 Jan 2015 | 1.4409 | 1.44 | 1.4337 | |
05 Jan 2015 | 1.4418 | 1.44 | 1.4346 | |
06 Jan 2015 | 1.4454 | 1.44 | 1.4382 | |
07 Jan 2015 | 1.4554 | 1.45 | 1.4482 | |
08 Jan 2015 | 1.4511 | 1.45 | 1.4439 | |
09 Jan 2015 | 1.4413 | 1.44 | 1.4341 | |
12 Jan 2015 | 1.4433 | 1.44 | 1.4361 | |
13 Jan 2015 | 1.4533 | 1.45 | 1.4461 | |
14 Jan 2015 | 1.4444 | 1.44 | 1.4372 | |
15 Jan 2015 | 1.4453 | 1.44 | 1.4381 | |
16 Jan 2015 | 1.4458 | 1.44 | 1.4386 | |
19 Jan 2015 | 1.4029 | 1.40 | 1.3959 | |
20 Jan 2015 | 1.4270 | 1.42 | 1.4198 | |
21 Jan 2015 | 1.4591 | 1.46 | 1.4519 | |
22 Jan 2015 | 1.4646 | 1.46 | 1.4572 | |
23 Jan 2015 | 1.5075 | 1.50 | 1.4999 | |
27 Jan 2015 | 1.5033 | 1.50 | 1.4959 | |
28 Jan 2015 | 1.5004 | 1.50 | 1.4930 | |
29 Jan 2015 | 1.5253 | 1.52 | 1.5177 | |
30 Jan 2015 | 1.5271 | 1.52 | 1.5195 | |
02 Feb 2015 | 1.5073 | 1.50 | 1.4997 | |
03 Feb 2015 | 1.5377 | 1.53 | 1.5301 | |
04 Feb 2015 | 1.5378 | 1.53 | 1.5302 | |
05 Feb 2015 | 1.5165 | 1.51 | 1.5089 | |
06 Feb 2015 | 1.5084 | 1.50 | 1.5008 | |
09 Feb 2015 | 1.5080 | 1.50 | 1.5004 | |
10 Feb 2015 | 1.5217 | 1.52 | 1.5141 | |
11 Feb 2015 | 1.5458 | 1.54 | 1.5380 | |
12 Feb 2015 | 1.5471 | 1.54 | 1.5393 | |
13 Feb 2015 | 1.5493 | 1.55 | 1.5415 | |
16 Feb 2015 | 1.5381 | 1.53 | 1.5305 | |
17 Feb 2015 | 1.5395 | 1.54 | 1.5319 | |
18 Feb 2015 | 1.5436 | 1.54 | 1.5360 | |
19 Feb 2015 | 1.5441 | 1.54 | 1.5363 | |
20 Feb 2015 | 1.5359 | 1.53 | 1.5283 | |
23 Feb 2015 | 1.5409 | 1.54 | 1.5333 | |
24 Feb 2015 | 1.5435 | 1.54 | 1.5359 | |
25 Feb 2015 | 1.5453 | 1.54 | 1.5375 | |
26 Feb 2015 | 1.5599 | 1.56 | 1.5521 | |
27 Feb 2015 | 1.5637 | 1.56 | 1.5559 | |
02 Mar 2015 | 1.5686 | 1.56 | 1.5608 | |
03 Mar 2015 | 1.5497 | 1.55 | 1.5419 | |
04 Mar 2015 | 1.5477 | 1.54 | 1.5399 | |
05 Mar 2015 | 1.5414 | 1.54 | 1.5338 | |
06 Mar 2015 | 1.5547 | 1.55 | 1.5469 | |
09 Mar 2015 | 1.5488 | 1.54 | 1.5410 | |
10 Mar 2015 | 1.5480 | 1.54 | 1.5402 | |
11 Mar 2015 | 1.5549 | 1.55 | 1.5471 | |
12 Mar 2015 | 1.5394 | 1.54 | 1.5318 | |
13 Mar 2015 | 1.5601 | 1.56 | 1.5523 | |
16 Mar 2015 | 1.5615 | 1.56 | 1.5537 | |
17 Mar 2015 | 1.5802 | 1.57 | 1.5724 | |
18 Mar 2015 | 1.5853 | 1.58 | 1.5773 | |
19 Mar 2015 | 1.6014 | 1.60 | 1.5934 | |
20 Mar 2015 | 1.5773 | 1.57 | 1.5695 | |
23 Mar 2015 | 1.5773 | 1.57 | 1.5695 | |
24 Mar 2015 | 1.5732 | 1.57 | 1.5654 | |
25 Mar 2015 | 1.5764 | 1.57 | 1.5686 | |
26 Mar 2015 | 1.5759 | 1.57 | 1.5681 | |
27 Mar 2015 | 1.5979 | 1.59 | 1.5899 | |
30 Mar 2015 | 1.6357 | 1.63 | 1.6275 | |
31 Mar 2015 | 1.6353 | 1.63 | 1.6271 | |
01 Apr 2015 | 1.6558 | 1.65 | 1.6476 | |
02 Apr 2015 | 1.6710 | 1.67 | 1.6626 | |
07 Apr 2015 | 1.6666 | 1.66 | 1.6582 | |
08 Apr 2015 | 1.7007 | 1.70 | 1.6923 | |
09 Apr 2015 | 1.7244 | 1.72 | 1.7158 | |
10 Apr 2015 | 1.7589 | 1.75 | 1.7501 | |
13 Apr 2015 | 1.8170 | 1.81 | 1.8080 | |
14 Apr 2015 | 1.7612 | 1.76 | 1.7524 | |
15 Apr 2015 | 1.7654 | 1.76 | 1.7566 | |
16 Apr 2015 | 1.7724 | 1.77 | 1.7636 | |
17 Apr 2015 | 1.7837 | 1.78 | 1.7749 | |
20 Apr 2015 | 1.7563 | 1.75 | 1.7475 | |
21 Apr 2015 | 1.7921 | 1.79 | 1.7831 | |
22 Apr 2015 | 1.8156 | 1.81 | 1.8066 | |
23 Apr 2015 | 1.7739 | 1.77 | 1.7651 | |
24 Apr 2015 | 1.7741 | 1.77 | 1.7653 | |
27 Apr 2015 | 1.7825 | 1.78 | 1.7737 | |
28 Apr 2015 | 1.7488 | 1.74 | 1.7400 | |
29 Apr 2015 | 1.7424 | 1.74 | 1.7338 | |
30 Apr 2015 | 1.7709 | 1.77 | 1.7621 | |
01 May 2015 | 1.7825 | 1.78 | 1.7737 | |
04 May 2015 | 1.7889 | 1.78 | 1.7799 | |
05 May 2015 | 1.7223 | 1.72 | 1.7137 | |
06 May 2015 | 1.6842 | 1.68 | 1.6758 | |
07 May 2015 | 1.6824 | 1.68 | 1.6740 | |
08 May 2015 | 1.7081 | 1.70 | 1.6995 | |
11 May 2015 | 1.7143 | 1.71 | 1.7057 | |
12 May 2015 | 1.6828 | 1.68 | 1.6744 | |
13 May 2015 | 1.6645 | 1.66 | 1.6561 | |
14 May 2015 | 1.6706 | 1.67 | 1.6622 | |
15 May 2015 | 1.6779 | 1.67 | 1.6695 | |
18 May 2015 | 1.6840 | 1.68 | 1.6756 | |
19 May 2015 | 1.7198 | 1.72 | 1.7112 | |
20 May 2015 | 1.7345 | 1.73 | 1.7259 | |
21 May 2015 | 1.7514 | 1.75 | 1.7426 | |
22 May 2015 | 1.7806 | 1.78 | 1.7718 | |
25 May 2015 | 1.7886 | 1.78 | 1.7796 | |
26 May 2015 | 1.8349 | 1.83 | 1.8257 | |
27 May 2015 | 1.8228 | 1.82 | 1.8138 | |
28 May 2015 | 1.7837 | 1.78 | 1.7749 | |
29 May 2015 | 1.7916 | 1.79 | 1.7826 | |
01 Jun 2015 | 1.8345 | 1.83 | 1.8253 | |
02 Jun 2015 | 1.7856 | 1.78 | 1.7766 | |
03 Jun 2015 | 1.7683 | 1.76 | 1.7595 | |
04 Jun 2015 | 1.7908 | 1.79 | 1.7818 | |
05 Jun 2015 | 1.8091 | 1.80 | 1.8001 | |
09 Jun 2015 | 1.7705 | 1.77 | 1.7617 | |
10 Jun 2015 | 1.7444 | 1.74 | 1.7357 | |
11 Jun 2015 | 1.7518 | 1.75 | 1.7430 | |
12 Jun 2015 | 1.7706 | 1.77 | 1.7618 | |
15 Jun 2015 | 1.7369 | 1.73 | 1.7283 | |
16 Jun 2015 | 1.7067 | 1.70 | 1.6981 | |
17 Jun 2015 | 1.7490 | 1.74 | 1.7402 | |
18 Jun 2015 | 1.6924 | 1.69 | 1.6840 | |
19 Jun 2015 | 1.6823 | 1.68 | 1.6739 | |
22 Jun 2015 | 1.6900 | 1.69 | 1.6816 | |
23 Jun 2015 | 1.7598 | 1.76 | 1.7510 | |
24 Jun 2015 | 1.7879 | 1.78 | 1.7789 | |
25 Jun 2015 | 1.7571 | 1.75 | 1.7483 | |
26 Jun 2015 | 1.7391 | 1.73 | 1.7305 | |
29 Jun 2015 | 1.7092 | 1.70 | 1.7006 | |
30 Jun 2015 | 1.4262 | 1.42 | 1.4190 | 0.3246 |
01 Jul 2015 | 1.4206 | 1.42 | 1.4136 | |
02 Jul 2015 | 1.3964 | 1.39 | 1.3894 | |
03 Jul 2015 | 1.3775 | 1.37 | 1.3707 | |
06 Jul 2015 | 1.3381 | 1.33 | 1.3315 | |
07 Jul 2015 | 1.3186 | 1.32 | 1.3120 | |
08 Jul 2015 | 1.2600 | 1.26 | 1.2538 | |
09 Jul 2015 | 1.3246 | 1.32 | 1.3180 | |
10 Jul 2015 | 1.3730 | 1.37 | 1.3662 | |
13 Jul 2015 | 1.4046 | 1.40 | 1.3976 | |
14 Jul 2015 | 1.3737 | 1.37 | 1.3669 | |
15 Jul 2015 | 1.3611 | 1.36 | 1.3543 | |
16 Jul 2015 | 1.3719 | 1.37 | 1.3651 | |
17 Jul 2015 | 1.3974 | 1.39 | 1.3904 | |
20 Jul 2015 | 1.3930 | 1.39 | 1.3860 | |
21 Jul 2015 | 1.3838 | 1.38 | 1.3768 | |
22 Jul 2015 | 1.3838 | 1.38 | 1.3768 | |
23 Jul 2015 | 1.3912 | 1.39 | 1.3842 | |
24 Jul 2015 | 1.4001 | 1.40 | 1.3931 | |
27 Jul 2015 | 1.3352 | 1.33 | 1.3286 | |
28 Jul 2015 | 1.3317 | 1.33 | 1.3251 | |
29 Jul 2015 | 1.3426 | 1.34 | 1.3360 | |
30 Jul 2015 | 1.3335 | 1.33 | 1.3269 | |
31 Jul 2015 | 1.3301 | 1.33 | 1.3235 | |
03 Aug 2015 | 1.3191 | 1.32 | 1.3125 | |
04 Aug 2015 | 1.3191 | 1.32 | 1.3125 | |
05 Aug 2015 | 1.3283 | 1.33 | 1.3217 | |
06 Aug 2015 | 1.3256 | 1.32 | 1.3190 | |
07 Aug 2015 | 1.3277 | 1.32 | 1.3211 | |
10 Aug 2015 | 1.3504 | 1.35 | 1.3436 | |
11 Aug 2015 | 1.3521 | 1.35 | 1.3453 | |
12 Aug 2015 | 1.3103 | 1.31 | 1.3037 | |
13 Aug 2015 | 1.3182 | 1.31 | 1.3116 | |
14 Aug 2015 | 1.3161 | 1.31 | 1.3095 | |
17 Aug 2015 | 1.3011 | 1.30 | 1.2947 | |
18 Aug 2015 | 1.2803 | 1.28 | 1.2739 | |
19 Aug 2015 | 1.2728 | 1.27 | 1.2664 | |
20 Aug 2015 | 1.2405 | 1.24 | 1.2343 | |
21 Aug 2015 | 1.2009 | 1.20 | 1.1949 | |
24 Aug 2015 | 1.1562 | 1.15 | 1.1504 | |
25 Aug 2015 | 1.1571 | 1.15 | 1.1513 | |
26 Aug 2015 | 1.1792 | 1.18 | 1.1734 | |
27 Aug 2015 | 1.2270 | 1.22 | 1.2208 | |
28 Aug 2015 | 1.2339 | 1.23 | 1.2277 | |
31 Aug 2015 | 1.2373 | 1.23 | 1.2311 | |
01 Sep 2015 | 1.2237 | 1.22 | 1.2175 | |
02 Sep 2015 | 1.2237 | 1.22 | 1.2175 | |
03 Sep 2015 | 1.2199 | 1.22 | 1.2139 | |
04 Sep 2015 | 1.2284 | 1.23 | 1.2222 | |
07 Sep 2015 | 1.2187 | 1.22 | 1.2127 | |
08 Sep 2015 | 1.2345 | 1.23 | 1.2283 | |
09 Sep 2015 | 1.2678 | 1.26 | 1.2614 | |
10 Sep 2015 | 1.2571 | 1.25 | 1.2509 | |
11 Sep 2015 | 1.2558 | 1.25 | 1.2496 | |
14 Sep 2015 | 1.2436 | 1.24 | 1.2374 | |
15 Sep 2015 | 1.2452 | 1.24 | 1.2390 | |
16 Sep 2015 | 1.2541 | 1.25 | 1.2479 | |
17 Sep 2015 | 1.2639 | 1.26 | 1.2575 | |
18 Sep 2015 | 1.2630 | 1.26 | 1.2568 | |
21 Sep 2015 | 1.2738 | 1.27 | 1.2674 | |
22 Sep 2015 | 1.2875 | 1.28 | 1.2811 | |
23 Sep 2015 | 1.2679 | 1.26 | 1.2615 | |
24 Sep 2015 | 1.2698 | 1.27 | 1.2634 | |
25 Sep 2015 | 1.2597 | 1.26 | 1.2535 | |
28 Sep 2015 | 1.2617 | 1.26 | 1.2555 | |
29 Sep 2015 | 1.2396 | 1.24 | 1.2334 | |
30 Sep 2015 | 1.2574 | 1.25 | 1.2512 | |
01 Oct 2015 | 1.2555 | 1.25 | 1.2493 | |
02 Oct 2015 | 1.2771 | 1.27 | 1.2707 | |
06 Oct 2015 | 1.2721 | 1.27 | 1.2657 | |
07 Oct 2015 | 1.2822 | 1.28 | 1.2758 | |
08 Oct 2015 | 1.2811 | 1.28 | 1.2747 | |
09 Oct 2015 | 1.2664 | 1.26 | 1.2600 | |
12 Oct 2015 | 1.2767 | 1.27 | 1.2703 | |
13 Oct 2015 | 1.2826 | 1.28 | 1.2762 | |
14 Oct 2015 | 1.2811 | 1.28 | 1.2747 | |
15 Oct 2015 | 1.2971 | 1.29 | 1.2907 | |
16 Oct 2015 | 1.3084 | 1.31 | 1.3018 | |
19 Oct 2015 | 1.3147 | 1.31 | 1.3081 | |
20 Oct 2015 | 1.3129 | 1.31 | 1.3063 | |
21 Oct 2015 | 1.3127 | 1.31 | 1.3061 | |
22 Oct 2015 | 1.3098 | 1.31 | 1.3032 | |
23 Oct 2015 | 1.3270 | 1.32 | 1.3204 | |
26 Oct 2015 | 1.3215 | 1.32 | 1.3149 | |
27 Oct 2015 | 1.3165 | 1.31 | 1.3099 | |
28 Oct 2015 | 1.3207 | 1.32 | 1.3141 | |
29 Oct 2015 | 1.3218 | 1.32 | 1.3152 | |
30 Oct 2015 | 1.3139 | 1.31 | 1.3073 | |
02 Nov 2015 | 1.3090 | 1.31 | 1.3024 | |
03 Nov 2015 | 1.3096 | 1.31 | 1.3030 | |
04 Nov 2015 | 1.3350 | 1.33 | 1.3284 | |
05 Nov 2015 | 1.3362 | 1.33 | 1.3296 | |
06 Nov 2015 | 1.3593 | 1.36 | 1.3525 | |
09 Nov 2015 | 1.3536 | 1.35 | 1.3468 | |
10 Nov 2015 | 1.3391 | 1.34 | 1.3325 | |
11 Nov 2015 | 1.3293 | 1.33 | 1.3227 | |
12 Nov 2015 | 1.3265 | 1.32 | 1.3199 | |
13 Nov 2015 | 1.3065 | 1.30 | 1.2999 | |
16 Nov 2015 | 1.3004 | 1.30 | 1.2940 | |
17 Nov 2015 | 1.3026 | 1.30 | 1.2962 | |
18 Nov 2015 | 1.3085 | 1.31 | 1.3019 | |
19 Nov 2015 | 1.3048 | 1.30 | 1.2982 | |
20 Nov 2015 | 1.3048 | 1.30 | 1.2982 | |
23 Nov 2015 | 1.3069 | 1.30 | 1.3003 | |
24 Nov 2015 | 1.3004 | 1.30 | 1.2940 | |
25 Nov 2015 | 1.3021 | 1.30 | 1.2957 | |
26 Nov 2015 | 1.3021 | 1.30 | 1.2957 | |
27 Nov 2015 | 1.2821 | 1.28 | 1.2757 | |
30 Nov 2015 | 1.2629 | 1.26 | 1.2567 | |
01 Dec 2015 | 1.2747 | 1.27 | 1.2683 | |
02 Dec 2015 | 1.2828 | 1.28 | 1.2764 | |
03 Dec 2015 | 1.2810 | 1.28 | 1.2746 | |
04 Dec 2015 | 1.2603 | 1.26 | 1.2541 | |
07 Dec 2015 | 1.2701 | 1.27 | 1.2637 | |
08 Dec 2015 | 1.2594 | 1.26 | 1.2532 | |
09 Dec 2015 | 1.2592 | 1.26 | 1.2530 | |
10 Dec 2015 | 1.2354 | 1.23 | 1.2292 | |
11 Dec 2015 | 1.2388 | 1.24 | 1.2326 | |
14 Dec 2015 | 1.2288 | 1.23 | 1.2226 | |
15 Dec 2015 | 1.2426 | 1.24 | 1.2364 | |
16 Dec 2015 | 1.2497 | 1.25 | 1.2435 | |
17 Dec 2015 | 1.2784 | 1.28 | 1.2720 | |
18 Dec 2015 | 1.2608 | 1.26 | 1.2546 | |
21 Dec 2015 | 1.2754 | 1.27 | 1.2690 | |
22 Dec 2015 | 1.2751 | 1.27 | 1.2687 | |
23 Dec 2015 | 1.2839 | 1.28 | 1.2775 | |
24 Dec 2015 | 1.2765 | 1.27 | 1.2701 | |
29 Dec 2015 | 1.2624 | 1.26 | 1.2562 | |
30 Dec 2015 | 1.2637 | 1.26 | 1.2573 | |
31 Dec 2015 | 1.2683 | 1.27 | 1.2619 | |
04 Jan 2016 | 1.2394 | 1.24 | 1.2332 | |
05 Jan 2016 | 1.2484 | 1.25 | 1.2422 | |
06 Jan 2016 | 1.2538 | 1.25 | 1.2476 | |
07 Jan 2016 | 1.2116 | 1.21 | 1.2056 | |
08 Jan 2016 | 1.2321 | 1.23 | 1.2259 | |
11 Jan 2016 | 1.1896 | 1.19 | 1.1836 | |
12 Jan 2016 | 1.1844 | 1.18 | 1.1784 | |
13 Jan 2016 | 1.1904 | 1.19 | 1.1844 | |
14 Jan 2016 | 1.1878 | 1.18 | 1.1818 | |
15 Jan 2016 | 1.1864 | 1.18 | 1.1804 | |
18 Jan 2016 | 1.1786 | 1.18 | 1.1728 | |
19 Jan 2016 | 1.1960 | 1.19 | 1.1900 | |
20 Jan 2016 | 1.1752 | 1.17 | 1.1694 | |
21 Jan 2016 | 1.1394 | 1.14 | 1.1338 | |
22 Jan 2016 | 1.1521 | 1.15 | 1.1463 | |
25 Jan 2016 | 1.1695 | 1.17 | 1.1637 | |
27 Jan 2016 | 1.1350 | 1.13 | 1.1294 | |
28 Jan 2016 | 1.1333 | 1.13 | 1.1277 | |
29 Jan 2016 | 1.1650 | 1.16 | 1.1592 | |
01 Feb 2016 | 1.1701 | 1.17 | 1.1643 | |
02 Feb 2016 | 1.1681 | 1.17 | 1.1623 | |
03 Feb 2016 | 1.1422 | 1.14 | 1.1366 | |
04 Feb 2016 | 1.1371 | 1.13 | 1.1315 | |
05 Feb 2016 | 1.1549 | 1.15 | 1.1491 | |
08 Feb 2016 | 1.1565 | 1.15 | 1.1507 | |
09 Feb 2016 | 1.1549 | 1.15 | 1.1491 | |
10 Feb 2016 | 1.1520 | 1.15 | 1.1462 | |
11 Feb 2016 | 1.1290 | 1.13 | 1.1234 | |
12 Feb 2016 | 1.1218 | 1.12 | 1.1162 | |
15 Feb 2016 | 1.1299 | 1.13 | 1.1243 | |
16 Feb 2016 | 1.1506 | 1.15 | 1.1448 | |
17 Feb 2016 | 1.1330 | 1.13 | 1.1274 | |
18 Feb 2016 | 1.1527 | 1.15 | 1.1469 | |
19 Feb 2016 | 1.1637 | 1.16 | 1.1579 | |
22 Feb 2016 | 1.1509 | 1.15 | 1.1451 | |
23 Feb 2016 | 1.1507 | 1.15 | 1.1449 | |
24 Feb 2016 | 1.1532 | 1.15 | 1.1474 | |
25 Feb 2016 | 1.1353 | 1.13 | 1.1297 | |
26 Feb 2016 | 1.1521 | 1.15 | 1.1463 | |
29 Feb 2016 | 1.1465 | 1.14 | 1.1407 | |
01 Mar 2016 | 1.1548 | 1.15 | 1.1490 | |
02 Mar 2016 | 1.1608 | 1.16 | 1.1550 | |
03 Mar 2016 | 1.1502 | 1.15 | 1.1444 | |
04 Mar 2016 | 1.1571 | 1.15 | 1.1513 | |
07 Mar 2016 | 1.1465 | 1.14 | 1.1407 | |
08 Mar 2016 | 1.1427 | 1.14 | 1.1371 | |
09 Mar 2016 | 1.1303 | 1.13 | 1.1247 | |
10 Mar 2016 | 1.1433 | 1.14 | 1.1375 | |
11 Mar 2016 | 1.1377 | 1.13 | 1.1321 | |
14 Mar 2016 | 1.1519 | 1.15 | 1.1461 | |
15 Mar 2016 | 1.1525 | 1.15 | 1.1467 | |
16 Mar 2016 | 1.1537 | 1.15 | 1.1479 | |
17 Mar 2016 | 1.1441 | 1.14 | 1.1383 | |
18 Mar 2016 | 1.1571 | 1.15 | 1.1513 | |
21 Mar 2016 | 1.1626 | 1.16 | 1.1568 | |
22 Mar 2016 | 1.1603 | 1.16 | 1.1545 | |
23 Mar 2016 | 1.1702 | 1.17 | 1.1644 | |
24 Mar 2016 | 1.1654 | 1.16 | 1.1596 | |
29 Mar 2016 | 1.1551 | 1.15 | 1.1493 | |
30 Mar 2016 | 1.1548 | 1.15 | 1.1490 | |
31 Mar 2016 | 1.1626 | 1.16 | 1.1568 | |
01 Apr 2016 | 1.1600 | 1.16 | 1.1542 | |
04 Apr 2016 | 1.1657 | 1.16 | 1.1599 | |
05 Apr 2016 | 1.1761 | 1.17 | 1.1703 | |
06 Apr 2016 | 1.1718 | 1.17 | 1.1660 | |
07 Apr 2016 | 1.1783 | 1.18 | 1.1725 | |
08 Apr 2016 | 1.1698 | 1.17 | 1.1640 | |
11 Apr 2016 | 1.1666 | 1.16 | 1.1608 | |
12 Apr 2016 | 1.1621 | 1.16 | 1.1563 | |
13 Apr 2016 | 1.1733 | 1.17 | 1.1675 | |
14 Apr 2016 | 1.1625 | 1.16 | 1.1567 | |
15 Apr 2016 | 1.1700 | 1.17 | 1.1641 | |
18 Apr 2016 | 1.1566 | 1.15 | 1.1508 | |
19 Apr 2016 | 1.1554 | 1.15 | 1.1496 | |
20 Apr 2016 | 1.1465 | 1.14 | 1.1407 | |
21 Apr 2016 | 1.1592 | 1.16 | 1.1534 | |
22 Apr 2016 | 1.1628 | 1.16 | 1.1570 | |
26 Apr 2016 | 1.1582 | 1.16 | 1.1524 | |
27 Apr 2016 | 1.1835 | 1.18 | 1.1776 | |
28 Apr 2016 | 1.1746 | 1.17 | 1.1687 | |
29 Apr 2016 | 1.1742 | 1.17 | 1.1683 | |
02 May 2016 | 1.1735 | 1.17 | 1.1677 | |
03 May 2016 | 1.1925 | 1.19 | 1.1865 | |
04 May 2016 | 1.1864 | 1.18 | 1.1805 | |
05 May 2016 | 1.1840 | 1.18 | 1.1781 | |
06 May 2016 | 1.1922 | 1.19 | 1.1863 | |
09 May 2016 | 1.1925 | 1.19 | 1.1866 | |
10 May 2016 | 1.1841 | 1.18 | 1.1782 | |
11 May 2016 | 1.1889 | 1.19 | 1.1830 | |
12 May 2016 | 1.1925 | 1.19 | 1.1866 | |
13 May 2016 | 1.1951 | 1.19 | 1.1891 | |
16 May 2016 | 1.1907 | 1.19 | 1.1848 | |
17 May 2016 | 1.1932 | 1.19 | 1.1872 | |
18 May 2016 | 1.1950 | 1.19 | 1.1890 | |
19 May 2016 | 1.1956 | 1.19 | 1.1896 | |
20 May 2016 | 1.1942 | 1.19 | 1.1882 | |
23 May 2016 | 1.2035 | 1.20 | 1.1975 | |
24 May 2016 | 1.2013 | 1.20 | 1.1953 | |
25 May 2016 | 1.2136 | 1.21 | 1.2076 | |
26 May 2016 | 1.2074 | 1.20 | 1.2013 | |
27 May 2016 | 1.2247 | 1.22 | 1.2186 | |
30 May 2016 | 1.2265 | 1.22 | 1.2204 | |
31 May 2016 | 1.2220 | 1.22 | 1.2159 | |
01 Jun 2016 | 1.2257 | 1.22 | 1.2196 | |
02 Jun 2016 | 1.2356 | 1.23 | 1.2295 | |
03 Jun 2016 | 1.2250 | 1.22 | 1.2189 | |
06 Jun 2016 | 1.2264 | 1.22 | 1.2203 | |
07 Jun 2016 | 1.2312 | 1.23 | 1.2251 | |
08 Jun 2016 | 1.2287 | 1.23 | 1.2226 | |
09 Jun 2016 | 1.2323 | 1.23 | 1.2262 | |
10 Jun 2016 | 1.2210 | 1.22 | 1.2149 | |
14 Jun 2016 | 1.2027 | 1.20 | 1.1967 | |
15 Jun 2016 | 1.1980 | 1.20 | 1.1920 | |
16 Jun 2016 | 1.2053 | 1.20 | 1.1993 | |
17 Jun 2016 | 1.1937 | 1.19 | 1.1877 | |
20 Jun 2016 | 1.1899 | 1.19 | 1.1839 | |
21 Jun 2016 | 1.1961 | 1.19 | 1.1901 | |
22 Jun 2016 | 1.1950 | 1.19 | 1.1890 | |
23 Jun 2016 | 1.1841 | 1.18 | 1.1782 | |
24 Jun 2016 | 1.1643 | 1.16 | 1.1585 | |
27 Jun 2016 | 1.1878 | 1.18 | 1.1819 | |
28 Jun 2016 | 1.1915 | 1.19 | 1.1856 | |
29 Jun 2016 | 1.1947 | 1.19 | 1.1887 | |
30 Jun 2016 | 1.1890 | 1.19 | 1.1830 | 0.0191 |
01 Jul 2016 | 1.1898 | 1.19 | 1.1839 | |
04 Jul 2016 | 1.1868 | 1.18 | 1.1809 | |
05 Jul 2016 | 1.1891 | 1.19 | 1.1832 | |
06 Jul 2016 | 1.1714 | 1.17 | 1.1656 | |
07 Jul 2016 | 1.1832 | 1.18 | 1.1773 | |
08 Jul 2016 | 1.1727 | 1.17 | 1.1668 | |
11 Jul 2016 | 1.1946 | 1.19 | 1.1886 | |
12 Jul 2016 | 1.1954 | 1.19 | 1.1895 | |
13 Jul 2016 | 1.1968 | 1.19 | 1.1908 | |
14 Jul 2016 | 1.1997 | 1.20 | 1.1937 | |
15 Jul 2016 | 1.2212 | 1.22 | 1.2151 | |
18 Jul 2016 | 1.2252 | 1.22 | 1.2190 | |
19 Jul 2016 | 1.2349 | 1.23 | 1.2288 | |
20 Jul 2016 | 1.2331 | 1.23 | 1.2269 | |
21 Jul 2016 | 1.2359 | 1.23 | 1.2297 | |
22 Jul 2016 | 1.2429 | 1.24 | 1.2367 | |
25 Jul 2016 | 1.2376 | 1.23 | 1.2314 | |
26 Jul 2016 | 1.2340 | 1.23 | 1.2279 | |
27 Jul 2016 | 1.2459 | 1.24 | 1.2397 | |
28 Jul 2016 | 1.2426 | 1.24 | 1.2364 | |
29 Jul 2016 | 1.2207 | 1.22 | 1.2146 | |
01 Aug 2016 | 1.2429 | 1.24 | 1.2367 | |
02 Aug 2016 | 1.2340 | 1.23 | 1.2279 | |
03 Aug 2016 | 1.2309 | 1.23 | 1.2247 | |
04 Aug 2016 | 1.2262 | 1.22 | 1.2201 | |
05 Aug 2016 | 1.2411 | 1.24 | 1.2350 | |
08 Aug 2016 | 1.2463 | 1.24 | 1.2401 | |
09 Aug 2016 | 1.2455 | 1.24 | 1.2393 | |
10 Aug 2016 | 1.2461 | 1.24 | 1.2399 | |
11 Aug 2016 | 1.2453 | 1.24 | 1.2391 | |
12 Aug 2016 | 1.2530 | 1.25 | 1.2468 | |
15 Aug 2016 | 1.2590 | 1.26 | 1.2528 | |
16 Aug 2016 | 1.2607 | 1.26 | 1.2545 | |
17 Aug 2016 | 1.2629 | 1.26 | 1.2566 | |
18 Aug 2016 | 1.2605 | 1.26 | 1.2543 | |
19 Aug 2016 | 1.2606 | 1.26 | 1.2543 | |
22 Aug 2016 | 1.2531 | 1.25 | 1.2468 | |
23 Aug 2016 | 1.2545 | 1.25 | 1.2482 | |
24 Aug 2016 | 1.2532 | 1.25 | 1.2469 | |
25 Aug 2016 | 1.2528 | 1.25 | 1.2466 | |
26 Aug 2016 | 1.2521 | 1.25 | 1.2458 | |
29 Aug 2016 | 1.2626 | 1.26 | 1.2563 | |
30 Aug 2016 | 1.2743 | 1.27 | 1.2679 | |
31 Aug 2016 | 1.2719 | 1.27 | 1.2655 | |
01 Sep 2016 | 1.2658 | 1.26 | 1.2595 | |
02 Sep 2016 | 1.2696 | 1.27 | 1.2633 | |
05 Sep 2016 | 1.2829 | 1.28 | 1.2765 | |
06 Sep 2016 | 1.2832 | 1.28 | 1.2768 | |
07 Sep 2016 | 1.2869 | 1.28 | 1.2805 | |
08 Sep 2016 | 1.2903 | 1.29 | 1.2838 | |
09 Sep 2016 | 1.2940 | 1.29 | 1.2876 | |
12 Sep 2016 | 1.2670 | 1.26 | 1.2606 | |
13 Sep 2016 | 1.2678 | 1.26 | 1.2615 | |
14 Sep 2016 | 1.2717 | 1.27 | 1.2653 | |
15 Sep 2016 | 1.2741 | 1.27 | 1.2678 | |
16 Sep 2016 | 1.2769 | 1.27 | 1.2705 | |
19 Sep 2016 | 1.2829 | 1.28 | 1.2765 | |
20 Sep 2016 | 1.2794 | 1.28 | 1.2730 | |
21 Sep 2016 | 1.2842 | 1.28 | 1.2778 | |
22 Sep 2016 | 1.2811 | 1.28 | 1.2747 | |
23 Sep 2016 | 1.2837 | 1.28 | 1.2773 | |
26 Sep 2016 | 1.2629 | 1.26 | 1.2566 | |
27 Sep 2016 | 1.2725 | 1.27 | 1.2662 | |
28 Sep 2016 | 1.2726 | 1.27 | 1.2663 | |
29 Sep 2016 | 1.2761 | 1.27 | 1.2697 | |
30 Sep 2016 | 1.2660 | 1.26 | 1.2597 | |
04 Oct 2016 | 1.2825 | 1.28 | 1.2761 | |
05 Oct 2016 | 1.2909 | 1.29 | 1.2844 | |
06 Oct 2016 | 1.2971 | 1.29 | 1.2907 | |
07 Oct 2016 | 1.2871 | 1.28 | 1.2807 | |
10 Oct 2016 | 1.2854 | 1.28 | 1.2790 | |
11 Oct 2016 | 1.2800 | 1.28 | 1.2736 | |
12 Oct 2016 | 1.2724 | 1.27 | 1.2661 | |
13 Oct 2016 | 1.2611 | 1.26 | 1.2548 | |
14 Oct 2016 | 1.2531 | 1.25 | 1.2469 | |
17 Oct 2016 | 1.2491 | 1.25 | 1.2429 | |
18 Oct 2016 | 1.2532 | 1.25 | 1.2470 | |
19 Oct 2016 | 1.2531 | 1.25 | 1.2468 | |
20 Oct 2016 | 1.2657 | 1.26 | 1.2593 | |
21 Oct 2016 | 1.2677 | 1.26 | 1.2614 | |
24 Oct 2016 | 1.2733 | 1.27 | 1.2670 | |
25 Oct 2016 | 1.2674 | 1.26 | 1.2611 | |
26 Oct 2016 | 1.2577 | 1.25 | 1.2514 | |
27 Oct 2016 | 1.2623 | 1.26 | 1.2560 | |
28 Oct 2016 | 1.2627 | 1.26 | 1.2564 | |
31 Oct 2016 | 1.2540 | 1.25 | 1.2477 | |
01 Nov 2016 | 1.2478 | 1.24 | 1.2415 | |
02 Nov 2016 | 1.2287 | 1.23 | 1.2225 | |
03 Nov 2016 | 1.2266 | 1.22 | 1.2204 | |
04 Nov 2016 | 1.2259 | 1.22 | 1.2198 | |
07 Nov 2016 | 1.2335 | 1.23 | 1.2274 | |
08 Nov 2016 | 1.2320 | 1.23 | 1.2258 | |
09 Nov 2016 | 1.2177 | 1.21 | 1.2116 | |
10 Nov 2016 | 1.2465 | 1.24 | 1.2403 | |
11 Nov 2016 | 1.2293 | 1.23 | 1.2232 | |
14 Nov 2016 | 1.2106 | 1.21 | 1.2046 | |
15 Nov 2016 | 1.2148 | 1.21 | 1.2087 | |
16 Nov 2016 | 1.2365 | 1.23 | 1.2304 | |
17 Nov 2016 | 1.2346 | 1.23 | 1.2284 | |
18 Nov 2016 | 1.2564 | 1.25 | 1.2502 | |
21 Nov 2016 | 1.2512 | 1.25 | 1.2450 | |
22 Nov 2016 | 1.2597 | 1.26 | 1.2534 | |
23 Nov 2016 | 1.2625 | 1.26 | 1.2562 | |
24 Nov 2016 | 1.2546 | 1.25 | 1.2484 | |
25 Nov 2016 | 1.2537 | 1.25 | 1.2475 | |
28 Nov 2016 | 1.2534 | 1.25 | 1.2472 | |
29 Nov 2016 | 1.2614 | 1.26 | 1.2551 | |
30 Nov 2016 | 1.2753 | 1.27 | 1.2689 | |
01 Dec 2016 | 1.2702 | 1.27 | 1.2638 | |
02 Dec 2016 | 1.2531 | 1.25 | 1.2468 | |
05 Dec 2016 | 1.2457 | 1.24 | 1.2395 | |
06 Dec 2016 | 1.2569 | 1.25 | 1.2506 | |
07 Dec 2016 | 1.2572 | 1.25 | 1.2509 | |
08 Dec 2016 | 1.2783 | 1.28 | 1.2719 | |
09 Dec 2016 | 1.2696 | 1.27 | 1.2633 | |
12 Dec 2016 | 1.2471 | 1.24 | 1.2409 | |
13 Dec 2016 | 1.2577 | 1.25 | 1.2514 | |
14 Dec 2016 | 1.2538 | 1.25 | 1.2476 | |
15 Dec 2016 | 1.2670 | 1.26 | 1.2607 | |
16 Dec 2016 | 1.2790 | 1.28 | 1.2727 | |
19 Dec 2016 | 1.2745 | 1.27 | 1.2681 | |
20 Dec 2016 | 1.2718 | 1.27 | 1.2655 | |
21 Dec 2016 | 1.2685 | 1.27 | 1.2622 | |
22 Dec 2016 | 1.2622 | 1.26 | 1.2559 | |
23 Dec 2016 | 1.2671 | 1.26 | 1.2608 | |
28 Dec 2016 | 1.2771 | 1.27 | 1.2707 | |
29 Dec 2016 | 1.2705 | 1.27 | 1.2642 | |
30 Dec 2016 | 1.2728 | 1.27 | 1.2665 | |
03 Jan 2017 | 1.2821 | 1.28 | 1.2757 | |
04 Jan 2017 | 1.2777 | 1.27 | 1.2714 | |
05 Jan 2017 | 1.2855 | 1.28 | 1.2791 | |
06 Jan 2017 | 1.2896 | 1.29 | 1.2832 | |
09 Jan 2017 | 1.2807 | 1.28 | 1.2743 | |
10 Jan 2017 | 1.2846 | 1.28 | 1.2782 | |
11 Jan 2017 | 1.2905 | 1.29 | 1.2840 | |
12 Jan 2017 | 1.2744 | 1.27 | 1.2680 | |
13 Jan 2017 | 1.2771 | 1.27 | 1.2707 | |
16 Jan 2017 | 1.2690 | 1.27 | 1.2627 | |
17 Jan 2017 | 1.2685 | 1.27 | 1.2622 | |
18 Jan 2017 | 1.2751 | 1.27 | 1.2687 | |
19 Jan 2017 | 1.2716 | 1.27 | 1.2652 | |
20 Jan 2017 | 1.2721 | 1.27 | 1.2658 | |
23 Jan 2017 | 1.2764 | 1.27 | 1.2700 | |
24 Jan 2017 | 1.2876 | 1.28 | 1.2812 | |
25 Jan 2017 | 1.3003 | 1.30 | 1.2938 | |
27 Jan 2017 | 1.3051 | 1.30 | 1.2985 | |
30 Jan 2017 | 1.3046 | 1.30 | 1.2981 | |
31 Jan 2017 | 1.2991 | 1.30 | 1.2926 | |
01 Feb 2017 | 1.3042 | 1.30 | 1.2977 | |
02 Feb 2017 | 1.2859 | 1.28 | 1.2795 | |
03 Feb 2017 | 1.2856 | 1.28 | 1.2792 | |
06 Feb 2017 | 1.3045 | 1.30 | 1.2980 | |
07 Feb 2017 | 1.3000 | 1.30 | 1.2935 | |
08 Feb 2017 | 1.3008 | 1.30 | 1.2943 | |
09 Feb 2017 | 1.3075 | 1.30 | 1.3010 | |
10 Feb 2017 | 1.3018 | 1.30 | 1.2953 | |
13 Feb 2017 | 1.3141 | 1.31 | 1.3075 | |
14 Feb 2017 | 1.3160 | 1.31 | 1.3095 | |
15 Feb 2017 | 1.3092 | 1.31 | 1.3027 | |
16 Feb 2017 | 1.3085 | 1.31 | 1.3020 | |
17 Feb 2017 | 1.3075 | 1.30 | 1.3009 | |
20 Feb 2017 | 1.3111 | 1.31 | 1.3046 | |
21 Feb 2017 | 1.3126 | 1.31 | 1.3060 | |
22 Feb 2017 | 1.3215 | 1.32 | 1.3149 | |
23 Feb 2017 | 1.3152 | 1.31 | 1.3086 | |
24 Feb 2017 | 1.3132 | 1.31 | 1.3066 | |
27 Feb 2017 | 1.3081 | 1.30 | 1.3016 | |
28 Feb 2017 | 1.3059 | 1.30 | 1.2994 | |
01 Mar 2017 | 1.3118 | 1.31 | 1.3053 | |
02 Mar 2017 | 1.3255 | 1.32 | 1.3188 | |
03 Mar 2017 | 1.3180 | 1.31 | 1.3115 | |
06 Mar 2017 | 1.3175 | 1.31 | 1.3109 | |
07 Mar 2017 | 1.3231 | 1.32 | 1.3165 | |
08 Mar 2017 | 1.3330 | 1.33 | 1.3264 | |
09 Mar 2017 | 1.3268 | 1.32 | 1.3202 | |
10 Mar 2017 | 1.3213 | 1.32 | 1.3148 | |
13 Mar 2017 | 1.3358 | 1.33 | 1.3291 | |
14 Mar 2017 | 1.3362 | 1.33 | 1.3295 | |
15 Mar 2017 | 1.3352 | 1.33 | 1.3285 | |
16 Mar 2017 | 1.3454 | 1.34 | 1.3387 | |
17 Mar 2017 | 1.3503 | 1.35 | 1.3435 | |
20 Mar 2017 | 1.3503 | 1.35 | 1.3436 | |
21 Mar 2017 | 1.3604 | 1.36 | 1.3536 | |
22 Mar 2017 | 1.3609 | 1.36 | 1.3541 | |
23 Mar 2017 | 1.3690 | 1.37 | 1.3622 | |
24 Mar 2017 | 1.3728 | 1.37 | 1.3660 | |
27 Mar 2017 | 1.3704 | 1.37 | 1.3636 | |
28 Mar 2017 | 1.3706 | 1.37 | 1.3638 | |
29 Mar 2017 | 1.3684 | 1.37 | 1.3615 | |
30 Mar 2017 | 1.3608 | 1.36 | 1.3540 | |
31 Mar 2017 | 1.3641 | 1.36 | 1.3573 | |
03 Apr 2017 | 1.3754 | 1.37 | 1.3685 | |
04 Apr 2017 | 1.3811 | 1.38 | 1.3742 | |
05 Apr 2017 | 1.3848 | 1.38 | 1.3779 | |
06 Apr 2017 | 1.3823 | 1.38 | 1.3754 | |
07 Apr 2017 | 1.3900 | 1.39 | 1.3831 | |
10 Apr 2017 | 1.3896 | 1.39 | 1.3827 | |
11 Apr 2017 | 1.3876 | 1.38 | 1.3807 | |
12 Apr 2017 | 1.3939 | 1.39 | 1.3869 | |
13 Apr 2017 | 1.3852 | 1.38 | 1.3783 | |
18 Apr 2017 | 1.3819 | 1.38 | 1.3751 | |
19 Apr 2017 | 1.3864 | 1.38 | 1.3795 | |
20 Apr 2017 | 1.3870 | 1.38 | 1.3801 | |
21 Apr 2017 | 1.3948 | 1.39 | 1.3878 | |
24 Apr 2017 | 1.3897 | 1.39 | 1.3827 | |
26 Apr 2017 | 1.4299 | 1.43 | 1.4228 | |
27 Apr 2017 | 1.4379 | 1.43 | 1.4307 | |
28 Apr 2017 | 1.4298 | 1.43 | 1.4227 | |
01 May 2017 | 1.4197 | 1.42 | 1.4126 | |
02 May 2017 | 1.4313 | 1.43 | 1.4241 | |
03 May 2017 | 1.4437 | 1.44 | 1.4365 | |
04 May 2017 | 1.4504 | 1.45 | 1.4431 | |
05 May 2017 | 1.4422 | 1.44 | 1.4350 | |
08 May 2017 | 1.4597 | 1.46 | 1.4524 | |
09 May 2017 | 1.4750 | 1.47 | 1.4676 | |
10 May 2017 | 1.4673 | 1.46 | 1.4600 | |
11 May 2017 | 1.4776 | 1.47 | 1.4703 | |
12 May 2017 | 1.4723 | 1.47 | 1.4650 | |
15 May 2017 | 1.4797 | 1.48 | 1.4723 | |
16 May 2017 | 1.4890 | 1.49 | 1.4816 | |
17 May 2017 | 1.4882 | 1.48 | 1.4808 | |
18 May 2017 | 1.4797 | 1.48 | 1.4724 | |
19 May 2017 | 1.4798 | 1.48 | 1.4724 | |
22 May 2017 | 1.4867 | 1.48 | 1.4793 | |
23 May 2017 | 1.4836 | 1.48 | 1.4762 | |
24 May 2017 | 1.4893 | 1.49 | 1.4818 | |
25 May 2017 | 1.5028 | 1.50 | 1.4953 | |
26 May 2017 | 1.5094 | 1.51 | 1.5019 | |
29 May 2017 | 1.5111 | 1.51 | 1.5036 | |
30 May 2017 | 1.5039 | 1.50 | 1.4964 | |
31 May 2017 | 1.5059 | 1.50 | 1.4984 | |
01 Jun 2017 | 1.5261 | 1.52 | 1.5185 | |
02 Jun 2017 | 1.5206 | 1.52 | 1.5130 | |
05 Jun 2017 | 1.5167 | 1.51 | 1.5091 | |
06 Jun 2017 | 1.5075 | 1.50 | 1.5000 | |
07 Jun 2017 | 1.5036 | 1.50 | 1.4961 | |
08 Jun 2017 | 1.5209 | 1.52 | 1.5133 | |
09 Jun 2017 | 1.5218 | 1.52 | 1.5143 | |
13 Jun 2017 | 1.5063 | 1.50 | 1.4988 | |
14 Jun 2017 | 1.4895 | 1.49 | 1.4821 | |
15 Jun 2017 | 1.4880 | 1.48 | 1.4805 | |
16 Jun 2017 | 1.4787 | 1.48 | 1.4713 | |
19 Jun 2017 | 1.4981 | 1.49 | 1.4906 | |
20 Jun 2017 | 1.5050 | 1.50 | 1.4974 | |
21 Jun 2017 | 1.5134 | 1.51 | 1.5059 | |
22 Jun 2017 | 1.5169 | 1.51 | 1.5093 | |
23 Jun 2017 | 1.5143 | 1.51 | 1.5068 | |
26 Jun 2017 | 1.5207 | 1.52 | 1.5131 | |
27 Jun 2017 | 1.5150 | 1.51 | 1.5074 | |
28 Jun 2017 | 1.5011 | 1.50 | 1.4936 | |
29 Jun 2017 | 1.4926 | 1.49 | 1.4852 | |
30 Jun 2017 | 1.2671 | 1.26 | 1.2607 | 0.2216 |
03 Jul 2017 | 1.2702 | 1.27 | 1.2639 | |
04 Jul 2017 | 1.2644 | 1.26 | 1.2581 | |
05 Jul 2017 | 1.2820 | 1.28 | 1.2756 | |
06 Jul 2017 | 1.2808 | 1.28 | 1.2744 | |
07 Jul 2017 | 1.2711 | 1.27 | 1.2648 | |
10 Jul 2017 | 1.2796 | 1.28 | 1.2732 | |
11 Jul 2017 | 1.2877 | 1.28 | 1.2813 | |
12 Jul 2017 | 1.2823 | 1.28 | 1.2759 | |
13 Jul 2017 | 1.2840 | 1.28 | 1.2776 | |
14 Jul 2017 | 1.2733 | 1.27 | 1.2670 | |
17 Jul 2017 | 1.2803 | 1.28 | 1.2739 | |
18 Jul 2017 | 1.2737 | 1.27 | 1.2674 | |
19 Jul 2017 | 1.2760 | 1.27 | 1.2696 | |
20 Jul 2017 | 1.2733 | 1.27 | 1.2670 | |
21 Jul 2017 | 1.2841 | 1.28 | 1.2777 | |
24 Jul 2017 | 1.2871 | 1.28 | 1.2807 | |
25 Jul 2017 | 1.2812 | 1.28 | 1.2748 | |
26 Jul 2017 | 1.2765 | 1.27 | 1.2702 | |
27 Jul 2017 | 1.2713 | 1.27 | 1.2650 | |
28 Jul 2017 | 1.2563 | 1.25 | 1.2500 | |
31 Jul 2017 | 1.2629 | 1.26 | 1.2566 | |
01 Aug 2017 | 1.2636 | 1.26 | 1.2573 | |
02 Aug 2017 | 1.2696 | 1.27 | 1.2632 | |
03 Aug 2017 | 1.2654 | 1.26 | 1.2590 | |
04 Aug 2017 | 1.2713 | 1.27 | 1.2650 | |
07 Aug 2017 | 1.2779 | 1.27 | 1.2715 | |
08 Aug 2017 | 1.2855 | 1.28 | 1.2791 | |
09 Aug 2017 | 1.2818 | 1.28 | 1.2754 | |
10 Aug 2017 | 1.2643 | 1.26 | 1.2580 | |
11 Aug 2017 | 1.2505 | 1.25 | 1.2443 | |
14 Aug 2017 | 1.2628 | 1.26 | 1.2565 | |
15 Aug 2017 | 1.2765 | 1.27 | 1.2701 | |
16 Aug 2017 | 1.2737 | 1.27 | 1.2673 | |
17 Aug 2017 | 1.2810 | 1.28 | 1.2746 | |
18 Aug 2017 | 1.2795 | 1.28 | 1.2731 | |
21 Aug 2017 | 1.2756 | 1.27 | 1.2692 | |
22 Aug 2017 | 1.2884 | 1.29 | 1.2820 | |
23 Aug 2017 | 1.2979 | 1.29 | 1.2914 | |
24 Aug 2017 | 1.2995 | 1.30 | 1.2930 | |
25 Aug 2017 | 1.2993 | 1.30 | 1.2928 | |
28 Aug 2017 | 1.2952 | 1.29 | 1.2888 | |
29 Aug 2017 | 1.2841 | 1.28 | 1.2777 | |
30 Aug 2017 | 1.3049 | 1.30 | 1.2984 | |
31 Aug 2017 | 1.3013 | 1.30 | 1.2948 | |
01 Sep 2017 | 1.2970 | 1.29 | 1.2906 | |
04 Sep 2017 | 1.2921 | 1.29 | 1.2856 | |
05 Sep 2017 | 1.2861 | 1.28 | 1.2797 | |
06 Sep 2017 | 1.2873 | 1.28 | 1.2809 | |
07 Sep 2017 | 1.2868 | 1.28 | 1.2804 | |
08 Sep 2017 | 1.2864 | 1.28 | 1.2800 | |
11 Sep 2017 | 1.2998 | 1.30 | 1.2933 | |
12 Sep 2017 | 1.3015 | 1.30 | 1.2951 | |
13 Sep 2017 | 1.3104 | 1.31 | 1.3039 | |
14 Sep 2017 | 1.3109 | 1.31 | 1.3043 | |
15 Sep 2017 | 1.3106 | 1.31 | 1.3041 | |
18 Sep 2017 | 1.3326 | 1.33 | 1.3259 | |
19 Sep 2017 | 1.3219 | 1.32 | 1.3153 | |
20 Sep 2017 | 1.3110 | 1.31 | 1.3044 | |
21 Sep 2017 | 1.3381 | 1.33 | 1.3314 | |
22 Sep 2017 | 1.3195 | 1.32 | 1.3129 | |
25 Sep 2017 | 1.3018 | 1.30 | 1.2953 | |
26 Sep 2017 | 1.3060 | 1.30 | 1.2995 | |
27 Sep 2017 | 1.3150 | 1.31 | 1.3084 | |
28 Sep 2017 | 1.3120 | 1.31 | 1.3055 | |
29 Sep 2017 | 1.3232 | 1.32 | 1.3166 | |
03 Oct 2017 | 1.3435 | 1.34 | 1.3368 | |
04 Oct 2017 | 1.3443 | 1.34 | 1.3376 | |
05 Oct 2017 | 1.3535 | 1.35 | 1.3467 | |
06 Oct 2017 | 1.3633 | 1.36 | 1.3565 | |
09 Oct 2017 | 1.3622 | 1.36 | 1.3554 | |
10 Oct 2017 | 1.3664 | 1.36 | 1.3596 | |
11 Oct 2017 | 1.3766 | 1.37 | 1.3697 | |
12 Oct 2017 | 1.3719 | 1.37 | 1.3650 | |
13 Oct 2017 | 1.3575 | 1.35 | 1.3508 | |
16 Oct 2017 | 1.3669 | 1.36 | 1.3601 | |
17 Oct 2017 | 1.3696 | 1.37 | 1.3628 | |
18 Oct 2017 | 1.3706 | 1.37 | 1.3638 | |
19 Oct 2017 | 1.3477 | 1.34 | 1.3410 | |
20 Oct 2017 | 1.3669 | 1.36 | 1.3601 | |
23 Oct 2017 | 1.3668 | 1.36 | 1.3600 | |
24 Oct 2017 | 1.3698 | 1.37 | 1.3630 | |
25 Oct 2017 | 1.3813 | 1.38 | 1.3744 | |
26 Oct 2017 | 1.3790 | 1.38 | 1.3721 | |
27 Oct 2017 | 1.3891 | 1.39 | 1.3821 | |
30 Oct 2017 | 1.3958 | 1.39 | 1.3888 | |
31 Oct 2017 | 1.4080 | 1.40 | 1.4010 | |
01 Nov 2017 | 1.4238 | 1.42 | 1.4167 | |
02 Nov 2017 | 1.4143 | 1.41 | 1.4072 | |
03 Nov 2017 | 1.4262 | 1.42 | 1.4191 | |
06 Nov 2017 | 1.4307 | 1.43 | 1.4235 | |
07 Nov 2017 | 1.4454 | 1.44 | 1.4382 | |
08 Nov 2017 | 1.4403 | 1.44 | 1.4331 | |
09 Nov 2017 | 1.4459 | 1.44 | 1.4387 | |
10 Nov 2017 | 1.4475 | 1.44 | 1.4402 | |
13 Nov 2017 | 1.4529 | 1.45 | 1.4456 | |
14 Nov 2017 | 1.4516 | 1.45 | 1.4443 | |
15 Nov 2017 | 1.4452 | 1.44 | 1.4379 | |
16 Nov 2017 | 1.4628 | 1.46 | 1.4555 | |
17 Nov 2017 | 1.4770 | 1.47 | 1.4696 | |
20 Nov 2017 | 1.4808 | 1.48 | 1.4734 | |
21 Nov 2017 | 1.4949 | 1.49 | 1.4874 | |
22 Nov 2017 | 1.5034 | 1.50 | 1.4959 | |
23 Nov 2017 | 1.4800 | 1.48 | 1.4727 | |
24 Nov 2017 | 1.4907 | 1.49 | 1.4833 | |
27 Nov 2017 | 1.4718 | 1.47 | 1.4644 | |
28 Nov 2017 | 1.4781 | 1.47 | 1.4707 | |
29 Nov 2017 | 1.4758 | 1.47 | 1.4684 | |
30 Nov 2017 | 1.4508 | 1.45 | 1.4436 | |
01 Dec 2017 | 1.4416 | 1.44 | 1.4344 | |
04 Dec 2017 | 1.4369 | 1.43 | 1.4297 | |
05 Dec 2017 | 1.4228 | 1.42 | 1.4157 | |
06 Dec 2017 | 1.4065 | 1.40 | 1.3995 | |
07 Dec 2017 | 1.4218 | 1.42 | 1.4147 | |
08 Dec 2017 | 1.4414 | 1.44 | 1.4343 | |
11 Dec 2017 | 1.4530 | 1.45 | 1.4457 | |
12 Dec 2017 | 1.4410 | 1.44 | 1.4338 | |
13 Dec 2017 | 1.4406 | 1.44 | 1.4335 | |
14 Dec 2017 | 1.4311 | 1.43 | 1.4240 | |
15 Dec 2017 | 1.4263 | 1.42 | 1.4192 | |
18 Dec 2017 | 1.4208 | 1.42 | 1.4137 | |
19 Dec 2017 | 1.4322 | 1.43 | 1.4251 | |
20 Dec 2017 | 1.4279 | 1.42 | 1.4208 | |
21 Dec 2017 | 1.4246 | 1.42 | 1.4175 | |
22 Dec 2017 | 1.4274 | 1.42 | 1.4202 | |
27 Dec 2017 | 1.4166 | 1.41 | 1.4095 | |
28 Dec 2017 | 1.4296 | 1.43 | 1.4224 | |
29 Dec 2017 | 1.4270 | 1.42 | 1.4199 | |
02 Jan 2018 | 1.4495 | 1.45 | 1.4423 | |
03 Jan 2018 | 1.4561 | 1.45 | 1.4488 | |
04 Jan 2018 | 1.4551 | 1.45 | 1.4478 | |
05 Jan 2018 | 1.4574 | 1.45 | 1.4501 | |
08 Jan 2018 | 1.4626 | 1.46 | 1.4553 | |
09 Jan 2018 | 1.4775 | 1.47 | 1.4701 | |
10 Jan 2018 | 1.4692 | 1.47 | 1.4619 | |
11 Jan 2018 | 1.4618 | 1.46 | 1.4545 | |
12 Jan 2018 | 1.4695 | 1.47 | 1.4622 | |
15 Jan 2018 | 1.4516 | 1.45 | 1.4444 | |
16 Jan 2018 | 1.4666 | 1.46 | 1.4593 | |
17 Jan 2018 | 1.4622 | 1.46 | 1.4549 | |
18 Jan 2018 | 1.4657 | 1.46 | 1.4584 | |
19 Jan 2018 | 1.4732 | 1.47 | 1.4658 | |
22 Jan 2018 | 1.4786 | 1.47 | 1.4712 | |
23 Jan 2018 | 1.4995 | 1.50 | 1.4920 | |
24 Jan 2018 | 1.4851 | 1.48 | 1.4777 | |
25 Jan 2018 | 1.4747 | 1.47 | 1.4674 | |
29 Jan 2018 | 1.4824 | 1.48 | 1.4750 | |
30 Jan 2018 | 1.4615 | 1.46 | 1.4542 | |
31 Jan 2018 | 1.4791 | 1.48 | 1.4717 | |
01 Feb 2018 | 1.4820 | 1.48 | 1.4746 | |
02 Feb 2018 | 1.4891 | 1.49 | 1.4817 | |
05 Feb 2018 | 1.4633 | 1.46 | 1.4560 | |
06 Feb 2018 | 1.4189 | 1.42 | 1.4119 | |
07 Feb 2018 | 1.4039 | 1.40 | 1.3969 | |
08 Feb 2018 | 1.4296 | 1.43 | 1.4225 | |
09 Feb 2018 | 1.3980 | 1.39 | 1.3910 | |
12 Feb 2018 | 1.4039 | 1.40 | 1.3969 | |
13 Feb 2018 | 1.4163 | 1.41 | 1.4093 | |
14 Feb 2018 | 1.4305 | 1.43 | 1.4233 | |
15 Feb 2018 | 1.4460 | 1.44 | 1.4388 | |
16 Feb 2018 | 1.4407 | 1.44 | 1.4336 | |
19 Feb 2018 | 1.4512 | 1.45 | 1.4440 | |
20 Feb 2018 | 1.4506 | 1.45 | 1.4434 | |
21 Feb 2018 | 1.4814 | 1.48 | 1.4740 | |
22 Feb 2018 | 1.4649 | 1.46 | 1.4576 | |
23 Feb 2018 | 1.4842 | 1.48 | 1.4768 | |
26 Feb 2018 | 1.4831 | 1.48 | 1.4758 | |
27 Feb 2018 | 1.4745 | 1.47 | 1.4672 | |
28 Feb 2018 | 1.4650 | 1.46 | 1.4577 | |
01 Mar 2018 | 1.4813 | 1.48 | 1.4739 | |
02 Mar 2018 | 1.4652 | 1.46 | 1.4579 | |
05 Mar 2018 | 1.4437 | 1.44 | 1.4365 | |
06 Mar 2018 | 1.4528 | 1.45 | 1.4456 | |
07 Mar 2018 | 1.4430 | 1.44 | 1.4358 | |
08 Mar 2018 | 1.4659 | 1.46 | 1.4586 | |
09 Mar 2018 | 1.4655 | 1.46 | 1.4582 | |
12 Mar 2018 | 1.4795 | 1.48 | 1.4721 | |
13 Mar 2018 | 1.4692 | 1.47 | 1.4618 | |
14 Mar 2018 | 1.4672 | 1.46 | 1.4599 | |
15 Mar 2018 | 1.4816 | 1.48 | 1.4742 | |
16 Mar 2018 | 1.4929 | 1.49 | 1.4854 | |
19 Mar 2018 | 1.4964 | 1.49 | 1.4889 | |
20 Mar 2018 | 1.4977 | 1.49 | 1.4903 | |
21 Mar 2018 | 1.4835 | 1.48 | 1.4761 | |
22 Mar 2018 | 1.4670 | 1.46 | 1.4597 | |
23 Mar 2018 | 1.4210 | 1.42 | 1.4139 | |
26 Mar 2018 | 1.4326 | 1.43 | 1.4254 | |
27 Mar 2018 | 1.4424 | 1.44 | 1.4353 | |
28 Mar 2018 | 1.4199 | 1.42 | 1.4128 | |
29 Mar 2018 | 1.4260 | 1.42 | 1.4189 | |
03 Apr 2018 | 1.4238 | 1.42 | 1.4167 | |
04 Apr 2018 | 1.4017 | 1.40 | 1.3948 | |
05 Apr 2018 | 1.4050 | 1.40 | 1.3980 | |
06 Apr 2018 | 1.4584 | 1.45 | 1.4511 | |
09 Apr 2018 | 1.4694 | 1.47 | 1.4621 | |
10 Apr 2018 | 1.4846 | 1.48 | 1.4772 | |
11 Apr 2018 | 1.4844 | 1.48 | 1.4770 | |
12 Apr 2018 | 1.4765 | 1.47 | 1.4692 | |
13 Apr 2018 | 1.4700 | 1.47 | 1.4626 | |
16 Apr 2018 | 1.4558 | 1.45 | 1.4486 | |
17 Apr 2018 | 1.4473 | 1.44 | 1.4401 | |
18 Apr 2018 | 1.4499 | 1.45 | 1.4427 | |
19 Apr 2018 | 1.4717 | 1.47 | 1.4643 | |
20 Apr 2018 | 1.4654 | 1.46 | 1.4581 | |
23 Apr 2018 | 1.4641 | 1.46 | 1.4568 | |
24 Apr 2018 | 1.4775 | 1.47 | 1.4701 | |
26 Apr 2018 | 1.4596 | 1.46 | 1.4523 | |
27 Apr 2018 | 1.4676 | 1.46 | 1.4603 | |
30 Apr 2018 | 1.4937 | 1.49 | 1.4863 | |
01 May 2018 | 1.5074 | 1.50 | 1.4999 | |
02 May 2018 | 1.5059 | 1.50 | 1.4984 | |
03 May 2018 | 1.4981 | 1.49 | 1.4907 | |
04 May 2018 | 1.4843 | 1.48 | 1.4769 | |
07 May 2018 | 1.4951 | 1.49 | 1.4876 | |
08 May 2018 | 1.5208 | 1.52 | 1.5132 | |
09 May 2018 | 1.5156 | 1.51 | 1.5080 | |
10 May 2018 | 1.5212 | 1.52 | 1.5137 | |
11 May 2018 | 1.5213 | 1.52 | 1.5137 | |
14 May 2018 | 1.5321 | 1.53 | 1.5245 | |
15 May 2018 | 1.5392 | 1.54 | 1.5316 | |
16 May 2018 | 1.5380 | 1.53 | 1.5303 | |
17 May 2018 | 1.5286 | 1.52 | 1.5209 | |
18 May 2018 | 1.5411 | 1.54 | 1.5334 | |
21 May 2018 | 1.5406 | 1.54 | 1.5329 | |
22 May 2018 | 1.5364 | 1.53 | 1.5287 | |
23 May 2018 | 1.5333 | 1.53 | 1.5257 | |
24 May 2018 | 1.5414 | 1.54 | 1.5337 | |
25 May 2018 | 1.5383 | 1.53 | 1.5307 | |
28 May 2018 | 1.5530 | 1.55 | 1.5453 | |
29 May 2018 | 1.5436 | 1.54 | 1.5359 | |
30 May 2018 | 1.5182 | 1.51 | 1.5106 | |
31 May 2018 | 1.5371 | 1.53 | 1.5295 | |
01 Jun 2018 | 1.5375 | 1.53 | 1.5298 | |
04 Jun 2018 | 1.5422 | 1.54 | 1.5345 | |
05 Jun 2018 | 1.5598 | 1.56 | 1.5520 | |
06 Jun 2018 | 1.5541 | 1.55 | 1.5464 | |
07 Jun 2018 | 1.5548 | 1.55 | 1.5471 | |
08 Jun 2018 | 1.5457 | 1.54 | 1.5380 | |
12 Jun 2018 | 1.5631 | 1.56 | 1.5553 | |
13 Jun 2018 | 1.5553 | 1.55 | 1.5475 | |
14 Jun 2018 | 1.5575 | 1.55 | 1.5498 | |
15 Jun 2018 | 1.5596 | 1.56 | 1.5518 | |
18 Jun 2018 | 1.5635 | 1.56 | 1.5557 | |
19 Jun 2018 | 1.5310 | 1.53 | 1.5234 | |
20 Jun 2018 | 1.5394 | 1.54 | 1.5317 | |
21 Jun 2018 | 1.5223 | 1.52 | 1.5147 | |
22 Jun 2018 | 1.5191 | 1.52 | 1.5115 | |
25 Jun 2018 | 1.4935 | 1.49 | 1.4860 | |
26 Jun 2018 | 1.4820 | 1.48 | 1.4746 | |
27 Jun 2018 | 1.4503 | 1.45 | 1.4431 | |
28 Jun 2018 | 1.4447 | 1.44 | 1.4375 | |
29 Jun 2018 | 1.2476 | 1.24 | 1.2414 | 0.2215 |
02 Jul 2018 | 1.2513 | 1.25 | 1.2450 | |
03 Jul 2018 | 1.2293 | 1.23 | 1.2231 | |
04 Jul 2018 | 1.2101 | 1.21 | 1.2041 | |
05 Jul 2018 | 1.1951 | 1.19 | 1.1891 | |
06 Jul 2018 | 1.2002 | 1.20 | 1.1942 | |
09 Jul 2018 | 1.2239 | 1.22 | 1.2178 | |
10 Jul 2018 | 1.2229 | 1.22 | 1.2168 | |
11 Jul 2018 | 1.2147 | 1.21 | 1.2086 | |
12 Jul 2018 | 1.2391 | 1.24 | 1.2329 | |
13 Jul 2018 | 1.2439 | 1.24 | 1.2377 | |
16 Jul 2018 | 1.2383 | 1.24 | 1.2322 | |
17 Jul 2018 | 1.2375 | 1.23 | 1.2313 | |
18 Jul 2018 | 1.2481 | 1.25 | 1.2419 | |
19 Jul 2018 | 1.2418 | 1.24 | 1.2356 | |
20 Jul 2018 | 1.2416 | 1.24 | 1.2355 | |
23 Jul 2018 | 1.2459 | 1.24 | 1.2397 | |
24 Jul 2018 | 1.2514 | 1.25 | 1.2451 | |
25 Jul 2018 | 1.2656 | 1.26 | 1.2593 | |
26 Jul 2018 | 1.2665 | 1.26 | 1.2602 | |
27 Jul 2018 | 1.2671 | 1.26 | 1.2608 | |
30 Jul 2018 | 1.2531 | 1.25 | 1.2468 | |
31 Jul 2018 | 1.2394 | 1.24 | 1.2332 | |
01 Aug 2018 | 1.2328 | 1.23 | 1.2267 | |
02 Aug 2018 | 1.2101 | 1.21 | 1.2041 | |
03 Aug 2018 | 1.1976 | 1.19 | 1.1916 | |
06 Aug 2018 | 1.1952 | 1.19 | 1.1892 | |
07 Aug 2018 | 1.2127 | 1.21 | 1.2066 | |
08 Aug 2018 | 1.2137 | 1.21 | 1.2077 | |
09 Aug 2018 | 1.2326 | 1.23 | 1.2265 | |
10 Aug 2018 | 1.2431 | 1.24 | 1.2369 | |
13 Aug 2018 | 1.2018 | 1.20 | 1.1958 | |
14 Aug 2018 | 1.1994 | 1.20 | 1.1934 | |
15 Aug 2018 | 1.1752 | 1.17 | 1.1693 | |
16 Aug 2018 | 1.1613 | 1.16 | 1.1556 | |
17 Aug 2018 | 1.1606 | 1.16 | 1.1549 | |
20 Aug 2018 | 1.1708 | 1.17 | 1.1650 | |
21 Aug 2018 | 1.1862 | 1.18 | 1.1802 | |
22 Aug 2018 | 1.1892 | 1.19 | 1.1833 | |
23 Aug 2018 | 1.2019 | 1.20 | 1.1959 | |
24 Aug 2018 | 1.1842 | 1.18 | 1.1783 | |
27 Aug 2018 | 1.1990 | 1.20 | 1.1930 | |
28 Aug 2018 | 1.2019 | 1.20 | 1.1959 | |
29 Aug 2018 | 1.2170 | 1.21 | 1.2110 | |
30 Aug 2018 | 1.2071 | 1.20 | 1.2011 | |
31 Aug 2018 | 1.2087 | 1.21 | 1.2026 | |
03 Sep 2018 | 1.1978 | 1.19 | 1.1918 | |
04 Sep 2018 | 1.2095 | 1.21 | 1.2035 | |
05 Sep 2018 | 1.1811 | 1.18 | 1.1752 | |
06 Sep 2018 | 1.1633 | 1.16 | 1.1575 | |
07 Sep 2018 | 1.1774 | 1.17 | 1.1715 | |
10 Sep 2018 | 1.1683 | 1.17 | 1.1624 | |
11 Sep 2018 | 1.1656 | 1.16 | 1.1598 | |
12 Sep 2018 | 1.1490 | 1.15 | 1.1433 | |
13 Sep 2018 | 1.1605 | 1.16 | 1.1547 | |
14 Sep 2018 | 1.1767 | 1.17 | 1.1708 | |
17 Sep 2018 | 1.1615 | 1.16 | 1.1557 | |
18 Sep 2018 | 1.1618 | 1.16 | 1.1560 | |
19 Sep 2018 | 1.1717 | 1.17 | 1.1659 | |
20 Sep 2018 | 1.1725 | 1.17 | 1.1666 | |
21 Sep 2018 | 1.1931 | 1.19 | 1.1872 | |
24 Sep 2018 | 1.1817 | 1.18 | 1.1758 | |
25 Sep 2018 | 1.1830 | 1.18 | 1.1771 | |
26 Sep 2018 | 1.1866 | 1.18 | 1.1807 | |
27 Sep 2018 | 1.1983 | 1.20 | 1.1923 | |
28 Sep 2018 | 1.1965 | 1.19 | 1.1905 | |
02 Oct 2018 | 1.1800 | 1.18 | 1.1742 | |
03 Oct 2018 | 1.1887 | 1.19 | 1.1828 | |
04 Oct 2018 | 1.1850 | 1.18 | 1.1791 | |
05 Oct 2018 | 1.1763 | 1.17 | 1.1704 | |
08 Oct 2018 | 1.1522 | 1.15 | 1.1465 | |
09 Oct 2018 | 1.1463 | 1.14 | 1.1406 | |
10 Oct 2018 | 1.1424 | 1.14 | 1.1367 | |
11 Oct 2018 | 1.0931 | 1.09 | 1.0876 | |
12 Oct 2018 | 1.1165 | 1.11 | 1.1110 | |
15 Oct 2018 | 1.0958 | 1.09 | 1.0904 | |
16 Oct 2018 | 1.1042 | 1.10 | 1.0987 | |
17 Oct 2018 | 1.1103 | 1.11 | 1.1047 | |
18 Oct 2018 | 1.0996 | 1.10 | 1.0941 | |
19 Oct 2018 | 1.1076 | 1.10 | 1.1021 | |
22 Oct 2018 | 1.1393 | 1.14 | 1.1336 | |
23 Oct 2018 | 1.1171 | 1.11 | 1.1116 | |
24 Oct 2018 | 1.1093 | 1.11 | 1.1038 | |
25 Oct 2018 | 1.0934 | 1.09 | 1.0880 | |
26 Oct 2018 | 1.0838 | 1.08 | 1.0783 | |
29 Oct 2018 | 1.0741 | 1.07 | 1.0688 | |
30 Oct 2018 | 1.0659 | 1.06 | 1.0606 | |
31 Oct 2018 | 1.0928 | 1.09 | 1.0874 | |
01 Nov 2018 | 1.0926 | 1.09 | 1.0872 | |
02 Nov 2018 | 1.1270 | 1.12 | 1.1214 | |
05 Nov 2018 | 1.1121 | 1.11 | 1.1066 | |
06 Nov 2018 | 1.1164 | 1.11 | 1.1108 | |
07 Nov 2018 | 1.1150 | 1.11 | 1.1095 | |
08 Nov 2018 | 1.1179 | 1.12 | 1.1123 | |
09 Nov 2018 | 1.1007 | 1.10 | 1.0952 | |
12 Nov 2018 | 1.1056 | 1.10 | 1.1001 | |
13 Nov 2018 | 1.1075 | 1.10 | 1.1020 | |
14 Nov 2018 | 1.1052 | 1.10 | 1.0997 | |
15 Nov 2018 | 1.1145 | 1.11 | 1.1090 | |
16 Nov 2018 | 1.1034 | 1.10 | 1.0979 | |
19 Nov 2018 | 1.1082 | 1.11 | 1.1027 | |
20 Nov 2018 | 1.0997 | 1.10 | 1.0943 | |
21 Nov 2018 | 1.1042 | 1.10 | 1.0987 | |
22 Nov 2018 | 1.1082 | 1.11 | 1.1027 | |
23 Nov 2018 | 1.1056 | 1.10 | 1.1001 | |
26 Nov 2018 | 1.1190 | 1.12 | 1.1135 | |
27 Nov 2018 | 1.1212 | 1.12 | 1.1156 | |
28 Nov 2018 | 1.1298 | 1.13 | 1.1242 | |
29 Nov 2018 | 1.1165 | 1.11 | 1.1110 | |
30 Nov 2018 | 1.1200 | 1.12 | 1.1144 | |
03 Dec 2018 | 1.1399 | 1.14 | 1.1342 | |
04 Dec 2018 | 1.1418 | 1.14 | 1.1361 | |
05 Dec 2018 | 1.1405 | 1.14 | 1.1348 | |
06 Dec 2018 | 1.1270 | 1.12 | 1.1213 | |
07 Dec 2018 | 1.1242 | 1.12 | 1.1186 | |
10 Dec 2018 | 1.1123 | 1.11 | 1.1067 | |
11 Dec 2018 | 1.1144 | 1.11 | 1.1089 | |
12 Dec 2018 | 1.1215 | 1.12 | 1.1159 | |
13 Dec 2018 | 1.1364 | 1.13 | 1.1307 | |
14 Dec 2018 | 1.1287 | 1.13 | 1.1231 | |
17 Dec 2018 | 1.1246 | 1.12 | 1.1190 | |
18 Dec 2018 | 1.1167 | 1.11 | 1.1112 | |
19 Dec 2018 | 1.1203 | 1.12 | 1.1147 | |
20 Dec 2018 | 1.1159 | 1.11 | 1.1104 | |
21 Dec 2018 | 1.1192 | 1.12 | 1.1136 | |
24 Dec 2018 | 1.1141 | 1.11 | 1.1086 | |
27 Dec 2018 | 1.1203 | 1.12 | 1.1147 | |
28 Dec 2018 | 1.1271 | 1.12 | 1.1215 | |
31 Dec 2018 | 1.1377 | 1.13 | 1.1320 | |
02 Jan 2019 | 1.1237 | 1.12 | 1.1181 | |
03 Jan 2019 | 1.1153 | 1.11 | 1.1097 | |
04 Jan 2019 | 1.1117 | 1.11 | 1.1062 | |
07 Jan 2019 | 1.1175 | 1.11 | 1.1119 | |
08 Jan 2019 | 1.1180 | 1.12 | 1.1124 | |
09 Jan 2019 | 1.1277 | 1.12 | 1.1221 | |
10 Jan 2019 | 1.1250 | 1.12 | 1.1193 | |
11 Jan 2019 | 1.1282 | 1.13 | 1.1226 | |
14 Jan 2019 | 1.1128 | 1.11 | 1.1072 | |
15 Jan 2019 | 1.1277 | 1.12 | 1.1221 | |
16 Jan 2019 | 1.1395 | 1.14 | 1.1338 | |
17 Jan 2019 | 1.1368 | 1.13 | 1.1311 | |
18 Jan 2019 | 1.1433 | 1.14 | 1.1376 | |
21 Jan 2019 | 1.1519 | 1.15 | 1.1461 | |
22 Jan 2019 | 1.1435 | 1.14 | 1.1378 | |
23 Jan 2019 | 1.1458 | 1.14 | 1.1401 | |
24 Jan 2019 | 1.1568 | 1.15 | 1.1510 | |
25 Jan 2019 | 1.1600 | 1.16 | 1.1542 | |
29 Jan 2019 | 1.1635 | 1.16 | 1.1577 | |
30 Jan 2019 | 1.1622 | 1.16 | 1.1564 | |
31 Jan 2019 | 1.1583 | 1.16 | 1.1525 | |
01 Feb 2019 | 1.1652 | 1.16 | 1.1594 | |
04 Feb 2019 | 1.1730 | 1.17 | 1.1672 | |
05 Feb 2019 | 1.1724 | 1.17 | 1.1666 | |
06 Feb 2019 | 1.1902 | 1.19 | 1.1842 | |
07 Feb 2019 | 1.1924 | 1.19 | 1.1864 | |
08 Feb 2019 | 1.1903 | 1.19 | 1.1844 | |
11 Feb 2019 | 1.1980 | 1.20 | 1.1921 | |
12 Feb 2019 | 1.1976 | 1.19 | 1.1916 | |
13 Feb 2019 | 1.2074 | 1.20 | 1.2014 | |
14 Feb 2019 | 1.2119 | 1.21 | 1.2059 | |
15 Feb 2019 | 1.1874 | 1.18 | 1.1814 | |
18 Feb 2019 | 1.2040 | 1.20 | 1.1980 | |
19 Feb 2019 | 1.2042 | 1.20 | 1.1982 | |
20 Feb 2019 | 1.2144 | 1.21 | 1.2083 | |
21 Feb 2019 | 1.2313 | 1.23 | 1.2252 | |
22 Feb 2019 | 1.2355 | 1.23 | 1.2293 | |
25 Feb 2019 | 1.2443 | 1.24 | 1.2381 | |
26 Feb 2019 | 1.2402 | 1.24 | 1.2340 | |
27 Feb 2019 | 1.2459 | 1.24 | 1.2397 | |
28 Feb 2019 | 1.2448 | 1.24 | 1.2385 | |
01 Mar 2019 | 1.2554 | 1.25 | 1.2491 | |
04 Mar 2019 | 1.2674 | 1.26 | 1.2610 | |
05 Mar 2019 | 1.2742 | 1.27 | 1.2679 | |
06 Mar 2019 | 1.2827 | 1.28 | 1.2763 | |
07 Mar 2019 | 1.2680 | 1.26 | 1.2617 | |
08 Mar 2019 | 1.2400 | 1.24 | 1.2338 | |
11 Mar 2019 | 1.2526 | 1.25 | 1.2463 | |
12 Mar 2019 | 1.2626 | 1.26 | 1.2563 | |
13 Mar 2019 | 1.2573 | 1.25 | 1.2510 | |
14 Mar 2019 | 1.2625 | 1.26 | 1.2562 | |
15 Mar 2019 | 1.2701 | 1.27 | 1.2638 | |
18 Mar 2019 | 1.2879 | 1.28 | 1.2815 | |
19 Mar 2019 | 1.2878 | 1.28 | 1.2814 | |
20 Mar 2019 | 1.2855 | 1.28 | 1.2791 | |
21 Mar 2019 | 1.2822 | 1.28 | 1.2758 | |
22 Mar 2019 | 1.2887 | 1.29 | 1.2822 | |
25 Mar 2019 | 1.2599 | 1.26 | 1.2537 | |
26 Mar 2019 | 1.2595 | 1.26 | 1.2532 | |
27 Mar 2019 | 1.2804 | 1.28 | 1.2740 | |
28 Mar 2019 | 1.2857 | 1.28 | 1.2793 | |
29 Mar 2019 | 1.2990 | 1.30 | 1.2926 | |
01 Apr 2019 | 1.3090 | 1.31 | 1.3025 | |
02 Apr 2019 | 1.3219 | 1.32 | 1.3153 | |
03 Apr 2019 | 1.3194 | 1.32 | 1.3129 | |
04 Apr 2019 | 1.3218 | 1.32 | 1.3152 | |
05 Apr 2019 | 1.3250 | 1.32 | 1.3184 | |
08 Apr 2019 | 1.3256 | 1.32 | 1.3190 | |
09 Apr 2019 | 1.3301 | 1.33 | 1.3235 | |
10 Apr 2019 | 1.3336 | 1.33 | 1.3269 | |
11 Apr 2019 | 1.3175 | 1.31 | 1.3109 | |
12 Apr 2019 | 1.3175 | 1.31 | 1.3109 | |
15 Apr 2019 | 1.3190 | 1.32 | 1.3124 | |
16 Apr 2019 | 1.3305 | 1.33 | 1.3238 | |
17 Apr 2019 | 1.3321 | 1.33 | 1.3254 | |
18 Apr 2019 | 1.3311 | 1.33 | 1.3244 | |
23 Apr 2019 | 1.3385 | 1.34 | 1.3318 | |
24 Apr 2019 | 1.3471 | 1.34 | 1.3404 | |
26 Apr 2019 | 1.3277 | 1.32 | 1.3211 | |
29 Apr 2019 | 1.3332 | 1.33 | 1.3266 | |
30 Apr 2019 | 1.3309 | 1.33 | 1.3242 | |
01 May 2019 | 1.3328 | 1.33 | 1.3262 | |
02 May 2019 | 1.3438 | 1.34 | 1.3371 | |
03 May 2019 | 1.3472 | 1.34 | 1.3405 | |
06 May 2019 | 1.3086 | 1.31 | 1.3021 | |
07 May 2019 | 1.3103 | 1.31 | 1.3038 | |
08 May 2019 | 1.3027 | 1.30 | 1.2962 | |
09 May 2019 | 1.2803 | 1.28 | 1.2739 | |
10 May 2019 | 1.2860 | 1.28 | 1.2796 | |
13 May 2019 | 1.2784 | 1.28 | 1.2720 | |
14 May 2019 | 1.2688 | 1.27 | 1.2625 | |
15 May 2019 | 1.2830 | 1.28 | 1.2766 | |
16 May 2019 | 1.2850 | 1.28 | 1.2786 | |
17 May 2019 | 1.2709 | 1.27 | 1.2645 | |
20 May 2019 | 1.2511 | 1.25 | 1.2449 | |
21 May 2019 | 1.2635 | 1.26 | 1.2572 | |
22 May 2019 | 1.2634 | 1.26 | 1.2571 | |
23 May 2019 | 1.2375 | 1.23 | 1.2314 | |
24 May 2019 | 1.2328 | 1.23 | 1.2266 | |
27 May 2019 | 1.2335 | 1.23 | 1.2273 | |
28 May 2019 | 1.2346 | 1.23 | 1.2285 | |
29 May 2019 | 1.2303 | 1.23 | 1.2241 | |
30 May 2019 | 1.2301 | 1.23 | 1.2239 | |
31 May 2019 | 1.2282 | 1.23 | 1.2221 | |
03 Jun 2019 | 1.2270 | 1.22 | 1.2209 | |
04 Jun 2019 | 1.2158 | 1.21 | 1.2097 | |
05 Jun 2019 | 1.2191 | 1.22 | 1.2130 | |
06 Jun 2019 | 1.2200 | 1.22 | 1.2139 | |
07 Jun 2019 | 1.2176 | 1.21 | 1.2115 | |
11 Jun 2019 | 1.2650 | 1.26 | 1.2587 | |
12 Jun 2019 | 1.2610 | 1.26 | 1.2547 | |
13 Jun 2019 | 1.2663 | 1.26 | 1.2600 | |
14 Jun 2019 | 1.2664 | 1.26 | 1.2601 | |
17 Jun 2019 | 1.2688 | 1.27 | 1.2624 | |
18 Jun 2019 | 1.2757 | 1.27 | 1.2693 | |
19 Jun 2019 | 1.3017 | 1.30 | 1.2952 | |
20 Jun 2019 | 1.3094 | 1.31 | 1.3029 | |
21 Jun 2019 | 1.3131 | 1.31 | 1.3065 | |
24 Jun 2019 | 1.3091 | 1.31 | 1.3026 | |
25 Jun 2019 | 1.2952 | 1.29 | 1.2887 | |
26 Jun 2019 | 1.2951 | 1.29 | 1.2886 | |
27 Jun 2019 | 1.3063 | 1.30 | 1.2998 | |
28 Jun 2019 | 1.2547 | 1.25 | 1.2485 | 0.0508 |
01 Jul 2019 | 1.2793 | 1.28 | 1.2729 | |
02 Jul 2019 | 1.2845 | 1.28 | 1.2781 | |
03 Jul 2019 | 1.2622 | 1.26 | 1.2559 | |
04 Jul 2019 | 1.2682 | 1.27 | 1.2618 | |
05 Jul 2019 | 1.2737 | 1.27 | 1.2673 | |
08 Jul 2019 | 1.2527 | 1.25 | 1.2464 | |
09 Jul 2019 | 1.2532 | 1.25 | 1.2469 | |
10 Jul 2019 | 1.2546 | 1.25 | 1.2483 | |
11 Jul 2019 | 1.2621 | 1.26 | 1.2558 | |
12 Jul 2019 | 1.2567 | 1.25 | 1.2504 | |
15 Jul 2019 | 1.2619 | 1.26 | 1.2556 | |
16 Jul 2019 | 1.2665 | 1.26 | 1.2602 | |
17 Jul 2019 | 1.2677 | 1.26 | 1.2614 | |
18 Jul 2019 | 1.2571 | 1.25 | 1.2508 | |
19 Jul 2019 | 1.2664 | 1.26 | 1.2600 | |
22 Jul 2019 | 1.2547 | 1.25 | 1.2485 | |
23 Jul 2019 | 1.2639 | 1.26 | 1.2576 | |
24 Jul 2019 | 1.2696 | 1.27 | 1.2633 | |
25 Jul 2019 | 1.2794 | 1.28 | 1.2730 | |
26 Jul 2019 | 1.2839 | 1.28 | 1.2775 | |
29 Jul 2019 | 1.2780 | 1.27 | 1.2716 | |
30 Jul 2019 | 1.2791 | 1.28 | 1.2727 | |
31 Jul 2019 | 1.2676 | 1.26 | 1.2613 | |
01 Aug 2019 | 1.2614 | 1.26 | 1.2551 | |
02 Aug 2019 | 1.2391 | 1.24 | 1.2329 | |
05 Aug 2019 | 1.2094 | 1.21 | 1.2034 | |
06 Aug 2019 | 1.2061 | 1.20 | 1.2001 | |
07 Aug 2019 | 1.2126 | 1.21 | 1.2066 | |
08 Aug 2019 | 1.2210 | 1.22 | 1.2150 | |
09 Aug 2019 | 1.2151 | 1.21 | 1.2091 | |
12 Aug 2019 | 1.2274 | 1.22 | 1.2213 | |
13 Aug 2019 | 1.2054 | 1.20 | 1.1994 | |
14 Aug 2019 | 1.2207 | 1.22 | 1.2146 | |
15 Aug 2019 | 1.2139 | 1.21 | 1.2079 | |
16 Aug 2019 | 1.2217 | 1.22 | 1.2157 | |
19 Aug 2019 | 1.2394 | 1.24 | 1.2332 | |
20 Aug 2019 | 1.2439 | 1.24 | 1.2377 | |
21 Aug 2019 | 1.2486 | 1.25 | 1.2424 | |
22 Aug 2019 | 1.2492 | 1.25 | 1.2430 | |
23 Aug 2019 | 1.2442 | 1.24 | 1.2380 | |
26 Aug 2019 | 1.2234 | 1.22 | 1.2173 | |
27 Aug 2019 | 1.2364 | 1.23 | 1.2302 | |
28 Aug 2019 | 1.2372 | 1.23 | 1.2311 | |
29 Aug 2019 | 1.2407 | 1.24 | 1.2345 | |
30 Aug 2019 | 1.2526 | 1.25 | 1.2464 | |
02 Sep 2019 | 1.2581 | 1.25 | 1.2518 | |
03 Sep 2019 | 1.2418 | 1.24 | 1.2357 | |
04 Sep 2019 | 1.2552 | 1.25 | 1.2490 | |
05 Sep 2019 | 1.2645 | 1.26 | 1.2582 | |
06 Sep 2019 | 1.2650 | 1.26 | 1.2587 | |
09 Sep 2019 | 1.2637 | 1.26 | 1.2574 | |
10 Sep 2019 | 1.2562 | 1.25 | 1.2499 | |
11 Sep 2019 | 1.2615 | 1.26 | 1.2552 | |
12 Sep 2019 | 1.2710 | 1.27 | 1.2647 | |
13 Sep 2019 | 1.2768 | 1.27 | 1.2704 | |
16 Sep 2019 | 1.2775 | 1.27 | 1.2711 | |
17 Sep 2019 | 1.2683 | 1.27 | 1.2620 | |
18 Sep 2019 | 1.2782 | 1.28 | 1.2718 | |
19 Sep 2019 | 1.2798 | 1.28 | 1.2734 | |
20 Sep 2019 | 1.2890 | 1.29 | 1.2825 | |
23 Sep 2019 | 1.2767 | 1.27 | 1.2703 | |
24 Sep 2019 | 1.2691 | 1.27 | 1.2628 | |
25 Sep 2019 | 1.2711 | 1.27 | 1.2648 | |
26 Sep 2019 | 1.2731 | 1.27 | 1.2667 | |
27 Sep 2019 | 1.2627 | 1.26 | 1.2564 | |
30 Sep 2019 | 1.2672 | 1.26 | 1.2609 | |
01 Oct 2019 | 1.2769 | 1.27 | 1.2705 | |
02 Oct 2019 | 1.2712 | 1.27 | 1.2649 | |
03 Oct 2019 | 1.2654 | 1.26 | 1.2590 | |
04 Oct 2019 | 1.2599 | 1.26 | 1.2536 | |
08 Oct 2019 | 1.2693 | 1.27 | 1.2630 | |
09 Oct 2019 | 1.2641 | 1.26 | 1.2578 | |
10 Oct 2019 | 1.2644 | 1.26 | 1.2581 | |
11 Oct 2019 | 1.2722 | 1.27 | 1.2658 | |
14 Oct 2019 | 1.2877 | 1.28 | 1.2813 | |
15 Oct 2019 | 1.2920 | 1.29 | 1.2856 | |
16 Oct 2019 | 1.2992 | 1.30 | 1.2927 | |
17 Oct 2019 | 1.2921 | 1.29 | 1.2856 | |
18 Oct 2019 | 1.2825 | 1.28 | 1.2761 | |
21 Oct 2019 | 1.2858 | 1.28 | 1.2794 | |
22 Oct 2019 | 1.2880 | 1.28 | 1.2816 | |
23 Oct 2019 | 1.2816 | 1.28 | 1.2752 | |
24 Oct 2019 | 1.2935 | 1.29 | 1.2870 | |
25 Oct 2019 | 1.2921 | 1.29 | 1.2856 | |
28 Oct 2019 | 1.2996 | 1.30 | 1.2931 | |
29 Oct 2019 | 1.2962 | 1.29 | 1.2897 | |
30 Oct 2019 | 1.2964 | 1.29 | 1.2899 | |
31 Oct 2019 | 1.2984 | 1.30 | 1.2919 | |
01 Nov 2019 | 1.2997 | 1.30 | 1.2932 | |
04 Nov 2019 | 1.3231 | 1.32 | 1.3165 | |
05 Nov 2019 | 1.3377 | 1.33 | 1.3310 | |
06 Nov 2019 | 1.3374 | 1.33 | 1.3308 | |
07 Nov 2019 | 1.3412 | 1.34 | 1.3345 | |
08 Nov 2019 | 1.3399 | 1.34 | 1.3332 | |
11 Nov 2019 | 1.3194 | 1.32 | 1.3128 | |
12 Nov 2019 | 1.3275 | 1.32 | 1.3208 | |
13 Nov 2019 | 1.3153 | 1.31 | 1.3088 | |
14 Nov 2019 | 1.3176 | 1.31 | 1.3111 | |
15 Nov 2019 | 1.3208 | 1.32 | 1.3142 | |
18 Nov 2019 | 1.3281 | 1.32 | 1.3215 | |
19 Nov 2019 | 1.3377 | 1.33 | 1.3310 | |
20 Nov 2019 | 1.3295 | 1.33 | 1.3228 | |
21 Nov 2019 | 1.3149 | 1.31 | 1.3084 | |
22 Nov 2019 | 1.3187 | 1.32 | 1.3121 | |
25 Nov 2019 | 1.3241 | 1.32 | 1.3175 | |
26 Nov 2019 | 1.3263 | 1.32 | 1.3197 | |
27 Nov 2019 | 1.3339 | 1.33 | 1.3273 | |
28 Nov 2019 | 1.3352 | 1.33 | 1.3286 | |
29 Nov 2019 | 1.3142 | 1.31 | 1.3077 | |
02 Dec 2019 | 1.3048 | 1.30 | 1.2983 | |
03 Dec 2019 | 1.2960 | 1.29 | 1.2895 | |
04 Dec 2019 | 1.2851 | 1.28 | 1.2787 | |
05 Dec 2019 | 1.3032 | 1.30 | 1.2967 | |
06 Dec 2019 | 1.3114 | 1.31 | 1.3049 | |
09 Dec 2019 | 1.3108 | 1.31 | 1.3042 | |
10 Dec 2019 | 1.3088 | 1.31 | 1.3023 | |
11 Dec 2019 | 1.3087 | 1.31 | 1.3022 | |
12 Dec 2019 | 1.3144 | 1.31 | 1.3078 | |
13 Dec 2019 | 1.3408 | 1.34 | 1.3342 | |
16 Dec 2019 | 1.3388 | 1.34 | 1.3321 | |
17 Dec 2019 | 1.3682 | 1.36 | 1.3613 | |
18 Dec 2019 | 1.3703 | 1.37 | 1.3634 | |
19 Dec 2019 | 1.3636 | 1.36 | 1.3568 | |
20 Dec 2019 | 1.3575 | 1.35 | 1.3507 | |
23 Dec 2019 | 1.3579 | 1.35 | 1.3511 | |
24 Dec 2019 | 1.3559 | 1.35 | 1.3491 | |
27 Dec 2019 | 1.3585 | 1.36 | 1.3517 | |
30 Dec 2019 | 1.3579 | 1.35 | 1.3511 | |
31 Dec 2019 | 1.3483 | 1.35 | 1.3416 | |
02 Jan 2020 | 1.3622 | 1.36 | 1.3554 | |
03 Jan 2020 | 1.3691 | 1.37 | 1.3623 | |
06 Jan 2020 | 1.3611 | 1.36 | 1.3543 | |
07 Jan 2020 | 1.3826 | 1.38 | 1.3757 | |
08 Jan 2020 | 1.3748 | 1.37 | 1.3680 | |
09 Jan 2020 | 1.4040 | 1.40 | 1.3970 | |
10 Jan 2020 | 1.3982 | 1.39 | 1.3912 | |
13 Jan 2020 | 1.4158 | 1.41 | 1.4087 | |
14 Jan 2020 | 1.4147 | 1.41 | 1.4076 | |
15 Jan 2020 | 1.4101 | 1.41 | 1.4031 | |
16 Jan 2020 | 1.4149 | 1.41 | 1.4078 | |
17 Jan 2020 | 1.4261 | 1.42 | 1.4190 | |
20 Jan 2020 | 1.4223 | 1.42 | 1.4152 | |
21 Jan 2020 | 1.3938 | 1.39 | 1.3869 | |
22 Jan 2020 | 1.4106 | 1.41 | 1.4036 | |
23 Jan 2020 | 1.3848 | 1.38 | 1.3779 | |
24 Jan 2020 | 1.3919 | 1.39 | 1.3850 | |
28 Jan 2020 | 1.3968 | 1.39 | 1.3898 | |
29 Jan 2020 | 1.3775 | 1.37 | 1.3706 | |
30 Jan 2020 | 1.3286 | 1.33 | 1.3219 | |
31 Jan 2020 | 1.3282 | 1.32 | 1.3216 | |
03 Feb 2020 | 1.3241 | 1.32 | 1.3175 | |
04 Feb 2020 | 1.3465 | 1.34 | 1.3398 | |
05 Feb 2020 | 1.3512 | 1.35 | 1.3444 | |
06 Feb 2020 | 1.3769 | 1.37 | 1.3700 | |
07 Feb 2020 | 1.3755 | 1.37 | 1.3687 | |
10 Feb 2020 | 1.3673 | 1.36 | 1.3604 | |
11 Feb 2020 | 1.3708 | 1.37 | 1.3639 | |
12 Feb 2020 | 1.3812 | 1.38 | 1.3743 | |
13 Feb 2020 | 1.3856 | 1.38 | 1.3787 | |
14 Feb 2020 | 1.3893 | 1.39 | 1.3823 | |
17 Feb 2020 | 1.3926 | 1.39 | 1.3857 | |
18 Feb 2020 | 1.3781 | 1.37 | 1.3712 | |
19 Feb 2020 | 1.3910 | 1.39 | 1.3841 | |
20 Feb 2020 | 1.3983 | 1.39 | 1.3914 | |
21 Feb 2020 | 1.3802 | 1.38 | 1.3733 | |
24 Feb 2020 | 1.3510 | 1.35 | 1.3443 | |
25 Feb 2020 | 1.3596 | 1.36 | 1.3528 | |
26 Feb 2020 | 1.3498 | 1.35 | 1.3431 | |
27 Feb 2020 | 1.3331 | 1.33 | 1.3265 | |
28 Feb 2020 | 1.3287 | 1.33 | 1.3220 | |
02 Mar 2020 | 1.3319 | 1.33 | 1.3252 | |
03 Mar 2020 | 1.3225 | 1.32 | 1.3159 | |
04 Mar 2020 | 1.3315 | 1.33 | 1.3249 | |
05 Mar 2020 | 1.3642 | 1.36 | 1.3574 | |
06 Mar 2020 | 1.3318 | 1.33 | 1.3251 | |
09 Mar 2020 | 1.2628 | 1.26 | 1.2566 | |
10 Mar 2020 | 1.3164 | 1.31 | 1.3098 | |
11 Mar 2020 | 1.2944 | 1.29 | 1.2880 | |
12 Mar 2020 | 1.2763 | 1.27 | 1.2699 | |
13 Mar 2020 | 1.2790 | 1.28 | 1.2726 | |
16 Mar 2020 | 1.2213 | 1.22 | 1.2153 | |
17 Mar 2020 | 1.2284 | 1.23 | 1.2223 | |
18 Mar 2020 | 1.2169 | 1.21 | 1.2108 | |
19 Mar 2020 | 1.1503 | 1.15 | 1.1445 | |
20 Mar 2020 | 1.2175 | 1.21 | 1.2114 | |
23 Mar 2020 | 1.1741 | 1.17 | 1.1682 | |
24 Mar 2020 | 1.1940 | 1.19 | 1.1881 | |
25 Mar 2020 | 1.2418 | 1.24 | 1.2356 | |
26 Mar 2020 | 1.2292 | 1.23 | 1.2231 | |
27 Mar 2020 | 1.2267 | 1.22 | 1.2206 | |
30 Mar 2020 | 1.2003 | 1.20 | 1.1943 | |
31 Mar 2020 | 1.2274 | 1.22 | 1.2213 | |
01 Apr 2020 | 1.2065 | 1.20 | 1.2005 | |
02 Apr 2020 | 1.2305 | 1.23 | 1.2244 | |
03 Apr 2020 | 1.2321 | 1.23 | 1.2260 | |
06 Apr 2020 | 1.2442 | 1.24 | 1.2380 | |
07 Apr 2020 | 1.2527 | 1.25 | 1.2465 | |
08 Apr 2020 | 1.2407 | 1.24 | 1.2345 | |
09 Apr 2020 | 1.2372 | 1.23 | 1.2311 | |
14 Apr 2020 | 1.2336 | 1.23 | 1.2274 | |
15 Apr 2020 | 1.2473 | 1.24 | 1.2411 | |
16 Apr 2020 | 1.2471 | 1.24 | 1.2409 | |
17 Apr 2020 | 1.2615 | 1.26 | 1.2552 | |
20 Apr 2020 | 1.2570 | 1.25 | 1.2507 | |
21 Apr 2020 | 1.2485 | 1.25 | 1.2422 | |
22 Apr 2020 | 1.2532 | 1.25 | 1.2469 | |
23 Apr 2020 | 1.2445 | 1.24 | 1.2383 | |
24 Apr 2020 | 1.2360 | 1.23 | 1.2298 | |
27 Apr 2020 | 1.2395 | 1.24 | 1.2333 | |
28 Apr 2020 | 1.2453 | 1.24 | 1.2391 | |
29 Apr 2020 | 1.2421 | 1.24 | 1.2359 | |
30 Apr 2020 | 1.2509 | 1.25 | 1.2446 | |
01 May 2020 | 1.2692 | 1.27 | 1.2629 | |
04 May 2020 | 1.2351 | 1.23 | 1.2290 | |
05 May 2020 | 1.2426 | 1.24 | 1.2364 | |
06 May 2020 | 1.2621 | 1.26 | 1.2558 | |
07 May 2020 | 1.2595 | 1.26 | 1.2532 | |
08 May 2020 | 1.2620 | 1.26 | 1.2557 | |
11 May 2020 | 1.2842 | 1.28 | 1.2778 | |
12 May 2020 | 1.2692 | 1.27 | 1.2629 | |
13 May 2020 | 1.2800 | 1.28 | 1.2736 | |
14 May 2020 | 1.2769 | 1.27 | 1.2705 | |
15 May 2020 | 1.2803 | 1.28 | 1.2739 | |
18 May 2020 | 1.2669 | 1.26 | 1.2605 | |
19 May 2020 | 1.2732 | 1.27 | 1.2669 | |
20 May 2020 | 1.2706 | 1.27 | 1.2643 | |
21 May 2020 | 1.2707 | 1.27 | 1.2644 | |
22 May 2020 | 1.2393 | 1.24 | 1.2331 | |
25 May 2020 | 1.2476 | 1.24 | 1.2414 | |
26 May 2020 | 1.2464 | 1.24 | 1.2401 | |
27 May 2020 | 1.2524 | 1.25 | 1.2461 | |
28 May 2020 | 1.2263 | 1.22 | 1.2202 | |
29 May 2020 | 1.2404 | 1.24 | 1.2342 | |
01 Jun 2020 | 1.2510 | 1.25 | 1.2447 | |
02 Jun 2020 | 1.2376 | 1.23 | 1.2315 | |
03 Jun 2020 | 1.2543 | 1.25 | 1.2481 | |
04 Jun 2020 | 1.2568 | 1.25 | 1.2505 | |
05 Jun 2020 | 1.2659 | 1.26 | 1.2596 | |
09 Jun 2020 | 1.2763 | 1.27 | 1.2699 | |
10 Jun 2020 | 1.2807 | 1.28 | 1.2743 | |
11 Jun 2020 | 1.2800 | 1.28 | 1.2736 | |
12 Jun 2020 | 1.2874 | 1.28 | 1.2810 | |
15 Jun 2020 | 1.2525 | 1.25 | 1.2462 | |
16 Jun 2020 | 1.2903 | 1.29 | 1.2839 | |
17 Jun 2020 | 1.2777 | 1.27 | 1.2713 | |
18 Jun 2020 | 1.2977 | 1.29 | 1.2912 | |
19 Jun 2020 | 1.3113 | 1.31 | 1.3047 | |
22 Jun 2020 | 1.2955 | 1.29 | 1.2891 | |
23 Jun 2020 | 1.3004 | 1.30 | 1.2940 | |
24 Jun 2020 | 1.3227 | 1.32 | 1.3161 | |
25 Jun 2020 | 1.3247 | 1.32 | 1.3181 | |
26 Jun 2020 | 1.3218 | 1.32 | 1.3152 | |
29 Jun 2020 | 1.3051 | 1.30 | 1.2986 | |
30 Jun 2020 | 1.2357 | 1.23 | 1.2295 | 0.0696 |
01 Jul 2020 | 1.2372 | 1.23 | 1.2310 | |
02 Jul 2020 | 1.2738 | 1.27 | 1.2675 | |
03 Jul 2020 | 1.2891 | 1.29 | 1.2826 | |
06 Jul 2020 | 1.3135 | 1.31 | 1.3069 | |
07 Jul 2020 | 1.3144 | 1.31 | 1.3078 | |
08 Jul 2020 | 1.3294 | 1.33 | 1.3228 | |
09 Jul 2020 | 1.3577 | 1.35 | 1.3509 | |
10 Jul 2020 | 1.3398 | 1.34 | 1.3331 | |
13 Jul 2020 | 1.3485 | 1.35 | 1.3418 | |
14 Jul 2020 | 1.3363 | 1.33 | 1.3296 | |
15 Jul 2020 | 1.3371 | 1.33 | 1.3305 | |
16 Jul 2020 | 1.3000 | 1.30 | 1.2935 | |
17 Jul 2020 | 1.3146 | 1.31 | 1.3081 | |
20 Jul 2020 | 1.3162 | 1.31 | 1.3097 | |
21 Jul 2020 | 1.3362 | 1.33 | 1.3296 | |
22 Jul 2020 | 1.3142 | 1.31 | 1.3077 | |
23 Jul 2020 | 1.3270 | 1.32 | 1.3203 | |
24 Jul 2020 | 1.2961 | 1.29 | 1.2896 | |
27 Jul 2020 | 1.3080 | 1.30 | 1.3015 | |
28 Jul 2020 | 1.3218 | 1.32 | 1.3152 | |
29 Jul 2020 | 1.3235 | 1.32 | 1.3169 | |
30 Jul 2020 | 1.3311 | 1.33 | 1.3245 | |
31 Jul 2020 | 1.3331 | 1.33 | 1.3264 | |
03 Aug 2020 | 1.3375 | 1.33 | 1.3308 | |
04 Aug 2020 | 1.3435 | 1.34 | 1.3368 | |
05 Aug 2020 | 1.3484 | 1.35 | 1.3417 | |
06 Aug 2020 | 1.3536 | 1.35 | 1.3468 | |
07 Aug 2020 | 1.3427 | 1.34 | 1.3360 | |
10 Aug 2020 | 1.3392 | 1.34 | 1.3326 | |
11 Aug 2020 | 1.3364 | 1.33 | 1.3298 | |
12 Aug 2020 | 1.3319 | 1.33 | 1.3253 | |
13 Aug 2020 | 1.3375 | 1.33 | 1.3308 | |
14 Aug 2020 | 1.3411 | 1.34 | 1.3344 | |
17 Aug 2020 | 1.3445 | 1.34 | 1.3378 | |
18 Aug 2020 | 1.3436 | 1.34 | 1.3369 | |
19 Aug 2020 | 1.3415 | 1.34 | 1.3348 | |
20 Aug 2020 | 1.3299 | 1.33 | 1.3232 | |
21 Aug 2020 | 1.3528 | 1.35 | 1.3461 | |
24 Aug 2020 | 1.3699 | 1.37 | 1.3631 | |
25 Aug 2020 | 1.3763 | 1.37 | 1.3694 | |
26 Aug 2020 | 1.3764 | 1.37 | 1.3695 | |
27 Aug 2020 | 1.3771 | 1.37 | 1.3702 | |
28 Aug 2020 | 1.3526 | 1.35 | 1.3458 | |
31 Aug 2020 | 1.3456 | 1.34 | 1.3389 | |
01 Sep 2020 | 1.3673 | 1.36 | 1.3605 | |
02 Sep 2020 | 1.3946 | 1.39 | 1.3876 | |
03 Sep 2020 | 1.3933 | 1.39 | 1.3863 | |
04 Sep 2020 | 1.3829 | 1.38 | 1.3761 | |
07 Sep 2020 | 1.3528 | 1.35 | 1.3460 | |
08 Sep 2020 | 1.3652 | 1.36 | 1.3584 | |
09 Sep 2020 | 1.3467 | 1.34 | 1.3400 | |
10 Sep 2020 | 1.3526 | 1.35 | 1.3458 | |
11 Sep 2020 | 1.3660 | 1.36 | 1.3592 | |
14 Sep 2020 | 1.3746 | 1.37 | 1.3678 | |
15 Sep 2020 | 1.3851 | 1.38 | 1.3782 | |
16 Sep 2020 | 1.3846 | 1.38 | 1.3777 | |
17 Sep 2020 | 1.3781 | 1.37 | 1.3713 | |
18 Sep 2020 | 1.3826 | 1.38 | 1.3757 | |
21 Sep 2020 | 1.3837 | 1.38 | 1.3768 | |
22 Sep 2020 | 1.3796 | 1.38 | 1.3727 | |
23 Sep 2020 | 1.3957 | 1.39 | 1.3888 | |
24 Sep 2020 | 1.3817 | 1.38 | 1.3748 | |
25 Sep 2020 | 1.3763 | 1.37 | 1.3694 | |
28 Sep 2020 | 1.3851 | 1.38 | 1.3782 | |
29 Sep 2020 | 1.3731 | 1.37 | 1.3663 | |
30 Sep 2020 | 1.3779 | 1.37 | 1.3710 | |
01 Oct 2020 | 1.3757 | 1.37 | 1.3689 | |
02 Oct 2020 | 1.3793 | 1.38 | 1.3724 | |
06 Oct 2020 | 1.4037 | 1.40 | 1.3967 | |
07 Oct 2020 | 1.4133 | 1.41 | 1.4063 | |
08 Oct 2020 | 1.4230 | 1.42 | 1.4159 | |
09 Oct 2020 | 1.4130 | 1.41 | 1.4059 | |
12 Oct 2020 | 1.4346 | 1.43 | 1.4275 | |
13 Oct 2020 | 1.4451 | 1.44 | 1.4378 | |
14 Oct 2020 | 1.4419 | 1.44 | 1.4347 | |
15 Oct 2020 | 1.4443 | 1.44 | 1.4371 | |
16 Oct 2020 | 1.4503 | 1.45 | 1.4431 | |
19 Oct 2020 | 1.4530 | 1.45 | 1.4457 | |
20 Oct 2020 | 1.4662 | 1.46 | 1.4589 | |
21 Oct 2020 | 1.4645 | 1.46 | 1.4572 | |
22 Oct 2020 | 1.4741 | 1.47 | 1.4667 | |
23 Oct 2020 | 1.4616 | 1.46 | 1.4543 | |
26 Oct 2020 | 1.4474 | 1.44 | 1.4402 | |
27 Oct 2020 | 1.4423 | 1.44 | 1.4351 | |
28 Oct 2020 | 1.4689 | 1.47 | 1.4616 | |
29 Oct 2020 | 1.4822 | 1.48 | 1.4748 | |
30 Oct 2020 | 1.4483 | 1.44 | 1.4411 | |
02 Nov 2020 | 1.4576 | 1.45 | 1.4503 | |
03 Nov 2020 | 1.4507 | 1.45 | 1.4435 | |
04 Nov 2020 | 1.4592 | 1.46 | 1.4519 | |
05 Nov 2020 | 1.4775 | 1.47 | 1.4702 | |
06 Nov 2020 | 1.4720 | 1.47 | 1.4646 | |
09 Nov 2020 | 1.4857 | 1.48 | 1.4783 | |
10 Nov 2020 | 1.4694 | 1.47 | 1.4620 | |
11 Nov 2020 | 1.4572 | 1.45 | 1.4500 | |
12 Nov 2020 | 1.4745 | 1.47 | 1.4671 | |
13 Nov 2020 | 1.4913 | 1.49 | 1.4839 | |
16 Nov 2020 | 1.4967 | 1.49 | 1.4892 | |
17 Nov 2020 | 1.4956 | 1.49 |