By clicking I agree below, you confirm that you are an Australian resident, or will only access Fund Information as a unitholder in a Fund issued by Pinnacle Fund Services Limited and you accept all of the Terms of Use of this website, which may be found here.
By clicking I agree below, you confirm that you are a New Zealand resident, or will only access Fund Information as a unitholder in a Fund issued by Pinnacle Fund Services Limited or Implemented Investment Solutions Limited, and you accept all of the Terms of Use of this website, which may be found here.
By clicking I agree below, you confirm that you are a qualified / professional investor or equivalent in the United Kingdom or Europe. You also confirm that by accessing this website, you will not contravene, or cause Antipodes or any of its affiliates to contravene, any law that seeks to regulate financial promotions both in the country of your residence and in the country in which you are viewing this webpage and you accept all of the Terms of Use of this website, which may be found here.
By clicking I agree below, you confirm that you are a qualified / professional investor or equivalent in the United States of America. You also confirm that by accessing this website, you will not contravene, or cause Antipodes or any of its affiliates to contravene, any law that seeks to regulate financial promotions both in the country of your residence and in the country in which you are viewing this webpage and you accept all of the Terms of Use of this website, which may be found here.
By clicking I agree below, you confirm that you are a qualified / professional investor or equivalent in the relevant jurisdiction where the vehicle is permitted to be marketed to. You also confirm that by accessing this website, you will not contravene, or cause Antipodes or any of its affiliates to contravene, any law that seeks to regulate financial promotions both in the country of your residence and in the country in which you are viewing this webpage and you accept all of the Terms of Use of this website, which may be found here.
Home | Listed Funds | Antipodes Global Shares (Quoted Managed Fund) (ASX: AGX1)
Indicative NAV: | |
per unit as at $5.0861 |
|
1 second delayed price |
NAV: | |
per unit as at close of business |
|
wdt_ID | Title | Detail |
---|---|---|
1 | ASX code | AGX1 |
2 | Investment manager | Antipodes Partners Limited |
3 | Responsible entity | Pinnacle Fund Services Limited |
4 | Legal structure | Exchange quoted managed fund (EQMF) |
5 | Inception date | 5 November 2018 |
6 | Investment strategy | Global Equity (consistent with Antipodes Global Fund - Long) |
7 | Benchmark | MSCI All Country World Net Index in AUD |
8 | Management fee | 1.10% p.a. |
9 | Performance fee | 15% of net return in excess of benchmark |
10 | Distribution | Annual, 30 June |
12 | Share registry | Automic Pty Limited |
13 | Market making agent | Citigroup Global Markets Australia Pty Limited |
AGX1 provides access to an actively managed portfolio of attractively valued companies listed on global share markets via a single trade. There is no minimum investment and you can trade AGX1 units on the ASX like a normal share. AGX1 typically invests in a minimum of 30 companies listed on global share markets offering investors diversification and differentiated exposure to the benchmark.
To provide shareholders with absolute returns in excess of the benchmark while focusing on capital preservation and maintaining beneath market levels of risk over the long-term.
DATE | PERIOD | Fund | Benchmark² | Difference |
---|---|---|---|---|
28 Feb 2023 | 1 month | 1.5 | 1.5 | 0.0 |
28 Feb 2023 | 3 month | 5.1 | -0.7 | 5.8 |
28 Feb 2023 | Year to date | 7.2 | 4.7 | 2.5 |
28 Feb 2023 | 1 year | 4.4 | -1.3 | 5.7 |
28 Feb 2023 | 3 year p.a. | 7.8 | 7.2 | 0.6 |
28 Feb 2023 | Inception p.a. | 7.7 | 9.4 | -1.7 |
Past performance is not a reliable indicator of future performance. Returns are calculated using the net asset value per unit at the start and end of the relevant period in AUD, with distributions reinvested, and net of applicable fees, costs and taxes (other than tax paid as an investor in the Fund). The returns also do not reflect the transaction costs imposed on the creation and redemptions of Units, brokerage or spreads incurred by investors when buying or selling units on the ASX. 1 Inception is 5 November 2018. 2 Benchmark is MSCI All Country World Net Index in AUD.
Past performance is not a reliable indicator of future performance. Returns are calculated using the net asset value per unit at the start and end of the relevant period in AUD, with distributions reinvested, and net of applicable fees, costs and taxes (other than tax paid as an investor in the Fund). The returns also do not reflect the transaction costs imposed on the creation and redemptions of Units, brokerage or spreads incurred by investors when buying or selling units on the ASX. Inception is 5 November 2018. Benchmark is MSCI All Country World Net Index in AUD.
Date | Entry price | NAV | Exit price | Distribution |
---|---|---|---|---|
05 Nov 2018 | 5.00 | 4.9968 | 5.00 | |
06 Nov 2018 | 5.00 | 5.0001 | 5.00 | |
07 Nov 2018 | 5.00 | 4.9975 | 5.00 | |
08 Nov 2018 | 4.98 | 4.9800 | 4.98 | |
09 Nov 2018 | 4.94 | 4.9446 | 4.94 | |
12 Nov 2018 | 4.92 | 4.9214 | 4.92 | |
13 Nov 2018 | 4.92 | 4.9241 | 4.92 | |
14 Nov 2018 | 4.89 | 4.8866 | 4.89 | |
15 Nov 2018 | 4.88 | 4.8809 | 4.88 | |
16 Nov 2018 | 4.85 | 4.8488 | 4.85 | |
19 Nov 2018 | 4.83 | 4.8288 | 4.83 | |
20 Nov 2018 | 4.78 | 4.7751 | 4.78 | |
21 Nov 2018 | 4.79 | 4.7856 | 4.79 | |
22 Nov 2018 | 4.78 | 4.7791 | 4.78 | |
23 Nov 2018 | 4.77 | 4.7697 | 4.77 | |
26 Nov 2018 | 4.82 | 4.8165 | 4.82 | |
27 Nov 2018 | 4.81 | 4.8141 | 4.81 | |
28 Nov 2018 | 4.87 | 4.8673 | 4.87 | |
29 Nov 2018 | 4.82 | 4.8231 | 4.82 | |
30 Nov 2018 | 4.83 | 4.8332 | 4.83 | |
03 Dec 2018 | 4.86 | 4.8591 | 4.86 | |
04 Dec 2018 | 4.80 | 4.7960 | 4.80 | |
05 Dec 2018 | 4.82 | 4.8242 | 4.82 | |
06 Dec 2018 | 4.80 | 4.7970 | 4.80 | |
07 Dec 2018 | 4.78 | 4.7825 | 4.78 | |
10 Dec 2018 | 4.76 | 4.7566 | 4.76 | |
11 Dec 2018 | 4.74 | 4.7356 | 4.74 | |
12 Dec 2018 | 4.78 | 4.7801 | 4.78 | |
13 Dec 2018 | 4.78 | 4.7812 | 4.78 | |
14 Dec 2018 | 4.75 | 4.7464 | 4.75 | |
17 Dec 2018 | 4.70 | 4.7037 | 4.70 | |
18 Dec 2018 | 4.69 | 4.6935 | 4.69 | |
19 Dec 2018 | 4.68 | 4.6757 | 4.68 | |
20 Dec 2018 | 4.66 | 4.6620 | 4.66 | |
21 Dec 2018 | 4.64 | 4.6399 | 4.64 | |
24 Dec 2018 | 4.62 | 4.6209 | 4.62 | |
27 Dec 2018 | 4.69 | 4.6927 | 4.69 | |
28 Dec 2018 | 4.71 | 4.7131 | 4.71 | |
31 Dec 2018 | 4.73 | 4.7288 | 4.73 | |
02 Jan 2019 | 4.75 | 4.7495 | 4.75 | |
03 Jan 2019 | 4.72 | 4.7221 | 4.72 | |
04 Jan 2019 | 4.75 | 4.7503 | 4.75 | |
07 Jan 2019 | 4.78 | 4.7782 | 4.78 | |
08 Jan 2019 | 4.79 | 4.7905 | 4.79 | |
09 Jan 2019 | 4.83 | 4.8297 | 4.83 | |
10 Jan 2019 | 4.81 | 4.8132 | 4.81 | |
11 Jan 2019 | 4.80 | 4.8029 | 4.80 | |
14 Jan 2019 | 4.77 | 4.7719 | 4.77 | |
15 Jan 2019 | 4.81 | 4.8112 | 4.81 | |
16 Jan 2019 | 4.83 | 4.8326 | 4.83 | |
17 Jan 2019 | 4.85 | 4.8482 | 4.85 | |
18 Jan 2019 | 4.88 | 4.8763 | 4.88 | |
21 Jan 2019 | 4.89 | 4.8903 | 4.89 | |
22 Jan 2019 | 4.84 | 4.8427 | 4.84 | |
23 Jan 2019 | 4.85 | 4.8480 | 4.85 | |
24 Jan 2019 | 4.88 | 4.8792 | 4.88 | |
25 Jan 2019 | 4.91 | 4.9107 | 4.91 | |
29 Jan 2019 | 4.90 | 4.9040 | 4.90 | |
30 Jan 2019 | 4.91 | 4.9146 | 4.91 | |
31 Jan 2019 | 4.89 | 4.8879 | 4.89 | |
01 Feb 2019 | 4.90 | 4.9036 | 4.90 | |
04 Feb 2019 | 4.92 | 4.9160 | 4.92 | |
05 Feb 2019 | 4.93 | 4.9272 | 4.93 | |
06 Feb 2019 | 5.00 | 4.9959 | 5.00 | |
07 Feb 2019 | 4.93 | 4.9298 | 4.93 | |
08 Feb 2019 | 4.92 | 4.9222 | 4.92 | |
11 Feb 2019 | 4.94 | 4.9448 | 4.94 | |
12 Feb 2019 | 4.95 | 4.9530 | 4.95 | |
13 Feb 2019 | 4.97 | 4.9742 | 4.97 | |
14 Feb 2019 | 4.99 | 4.9864 | 4.99 | |
15 Feb 2019 | 4.97 | 4.9736 | 4.97 | |
18 Feb 2019 | 4.99 | 4.9892 | 4.99 | |
19 Feb 2019 | 4.99 | 4.9896 | 4.99 | |
20 Feb 2019 | 4.99 | 4.9899 | 4.99 | |
21 Feb 2019 | 5.02 | 5.0246 | 5.02 | |
22 Feb 2019 | 5.01 | 5.0096 | 5.01 | |
25 Feb 2019 | 5.02 | 5.0169 | 5.02 | |
26 Feb 2019 | 5.01 | 5.0057 | 5.01 | |
27 Feb 2019 | 5.03 | 5.0294 | 5.03 | |
28 Feb 2019 | 5.03 | 5.0295 | 5.03 | |
01 Mar 2019 | 5.06 | 5.0602 | 5.06 | |
04 Mar 2019 | 5.06 | 5.0607 | 5.06 | |
05 Mar 2019 | 5.06 | 5.0560 | 5.06 | |
06 Mar 2019 | 5.06 | 5.0632 | 5.06 | |
07 Mar 2019 | 5.00 | 5.0038 | 5.00 | |
08 Mar 2019 | 4.94 | 4.9448 | 4.94 | |
11 Mar 2019 | 4.98 | 4.9839 | 4.98 | |
12 Mar 2019 | 5.00 | 4.9989 | 5.00 | |
13 Mar 2019 | 5.02 | 5.0191 | 5.02 | |
14 Mar 2019 | 5.05 | 5.0514 | 5.05 | |
15 Mar 2019 | 5.06 | 5.0618 | 5.06 | |
18 Mar 2019 | 5.08 | 5.0808 | 5.08 | |
19 Mar 2019 | 5.09 | 5.0897 | 5.09 | |
20 Mar 2019 | 5.09 | 5.0851 | 5.09 | |
21 Mar 2019 | 5.09 | 5.0926 | 5.09 | |
22 Mar 2019 | 5.03 | 5.0286 | 5.03 | |
25 Mar 2019 | 4.98 | 4.9847 | 4.98 | |
26 Mar 2019 | 4.99 | 4.9941 | 4.99 | |
27 Mar 2019 | 5.04 | 5.0400 | 5.04 | |
28 Mar 2019 | 5.02 | 5.0179 | 5.02 | |
29 Mar 2019 | 5.03 | 5.0325 | 5.03 | |
01 Apr 2019 | 5.08 | 5.0847 | 5.08 | |
02 Apr 2019 | 5.13 | 5.1340 | 5.13 | |
03 Apr 2019 | 5.13 | 5.1292 | 5.13 | |
04 Apr 2019 | 5.14 | 5.1393 | 5.14 | |
05 Apr 2019 | 5.17 | 5.1671 | 5.17 | |
08 Apr 2019 | 5.14 | 5.1416 | 5.14 | |
09 Apr 2019 | 5.14 | 5.1386 | 5.14 | |
10 Apr 2019 | 5.13 | 5.1282 | 5.13 | |
11 Apr 2019 | 5.11 | 5.1075 | 5.11 | |
12 Apr 2019 | 5.11 | 5.1057 | 5.11 | |
15 Apr 2019 | 5.11 | 5.1078 | 5.11 | |
16 Apr 2019 | 5.17 | 5.1712 | 5.17 | |
17 Apr 2019 | 5.19 | 5.1944 | 5.19 | |
18 Apr 2019 | 5.20 | 5.2000 | 5.20 | |
23 Apr 2019 | 5.24 | 5.2417 | 5.24 | |
24 Apr 2019 | 5.26 | 5.2588 | 5.26 | |
26 Apr 2019 | 5.26 | 5.2578 | 5.26 | |
29 Apr 2019 | 5.27 | 5.2742 | 5.27 | |
30 Apr 2019 | 5.28 | 5.2804 | 5.28 | |
01 May 2019 | 5.27 | 5.2657 | 5.27 | |
02 May 2019 | 5.28 | 5.2767 | 5.28 | |
03 May 2019 | 5.29 | 5.2871 | 5.29 | |
06 May 2019 | 5.25 | 5.2547 | 5.25 | |
07 May 2019 | 5.19 | 5.1861 | 5.19 | |
08 May 2019 | 5.17 | 5.1723 | 5.17 | |
09 May 2019 | 5.14 | 5.1358 | 5.14 | |
10 May 2019 | 5.14 | 5.1403 | 5.14 | |
13 May 2019 | 5.10 | 5.0964 | 5.10 | |
14 May 2019 | 5.13 | 5.1291 | 5.13 | |
15 May 2019 | 5.17 | 5.1677 | 5.17 | |
16 May 2019 | 5.19 | 5.1942 | 5.19 | |
17 May 2019 | 5.18 | 5.1814 | 5.18 | |
20 May 2019 | 5.12 | 5.1152 | 5.12 | |
21 May 2019 | 5.15 | 5.1549 | 5.15 | |
22 May 2019 | 5.13 | 5.1274 | 5.13 | |
23 May 2019 | 5.06 | 5.0573 | 5.06 | |
24 May 2019 | 5.05 | 5.0483 | 5.05 | |
27 May 2019 | 5.06 | 5.0569 | 5.06 | |
28 May 2019 | 5.03 | 5.0324 | 5.03 | |
29 May 2019 | 5.02 | 5.0180 | 5.02 | |
30 May 2019 | 5.03 | 5.0348 | 5.03 | |
31 May 2019 | 4.98 | 4.9849 | 4.98 | |
03 Jun 2019 | 4.98 | 4.9812 | 4.98 | |
04 Jun 2019 | 5.02 | 5.0244 | 5.02 | |
05 Jun 2019 | 5.04 | 5.0403 | 5.04 | |
06 Jun 2019 | 5.03 | 5.0339 | 5.03 | |
07 Jun 2019 | 5.06 | 5.0640 | 5.06 | |
11 Jun 2019 | 5.16 | 5.1581 | 5.16 | |
12 Jun 2019 | 5.14 | 5.1374 | 5.14 | |
13 Jun 2019 | 5.17 | 5.1685 | 5.17 | |
14 Jun 2019 | 5.17 | 5.1747 | 5.17 | |
17 Jun 2019 | 5.20 | 5.1974 | 5.20 | |
18 Jun 2019 | 5.24 | 5.2443 | 5.24 | |
19 Jun 2019 | 5.30 | 5.2980 | 5.30 | |
20 Jun 2019 | 5.32 | 5.3220 | 5.32 | |
21 Jun 2019 | 5.31 | 5.3089 | 5.31 | |
24 Jun 2019 | 5.29 | 5.2921 | 5.29 | |
25 Jun 2019 | 5.25 | 5.2463 | 5.25 | |
26 Jun 2019 | 5.19 | 5.1870 | 5.19 | 0.0557 |
27 Jun 2019 | 5.20 | 5.2020 | 5.20 | |
28 Jun 2019 | 5.22 | 5.2172 | 5.22 | |
01 Jul 2019 | 5.27 | 5.2660 | 5.27 | |
02 Jul 2019 | 5.24 | 5.2441 | 5.24 | |
03 Jul 2019 | 5.23 | 5.2296 | 5.23 | |
04 Jul 2019 | 5.25 | 5.2483 | 5.25 | |
05 Jul 2019 | 5.25 | 5.2542 | 5.25 | |
08 Jul 2019 | 5.20 | 5.2024 | 5.20 | |
09 Jul 2019 | 5.22 | 5.2224 | 5.22 | |
10 Jul 2019 | 5.22 | 5.2154 | 5.22 | |
11 Jul 2019 | 5.20 | 5.2047 | 5.20 | |
12 Jul 2019 | 5.20 | 5.1989 | 5.20 | |
15 Jul 2019 | 5.19 | 5.1875 | 5.19 | |
16 Jul 2019 | 5.18 | 5.1806 | 5.18 | |
17 Jul 2019 | 5.18 | 5.1766 | 5.18 | |
18 Jul 2019 | 5.14 | 5.1410 | 5.14 | |
19 Jul 2019 | 5.14 | 5.1433 | 5.14 | |
22 Jul 2019 | 5.15 | 5.1483 | 5.15 | |
23 Jul 2019 | 5.20 | 5.2040 | 5.20 | |
24 Jul 2019 | 5.25 | 5.2471 | 5.25 | |
25 Jul 2019 | 5.25 | 5.2486 | 5.25 | |
26 Jul 2019 | 5.29 | 5.2914 | 5.29 | |
29 Jul 2019 | 5.29 | 5.2854 | 5.29 | |
30 Jul 2019 | 5.27 | 5.2713 | 5.27 | |
31 Jul 2019 | 5.23 | 5.2264 | 5.23 | |
01 Aug 2019 | 5.21 | 5.2067 | 5.21 | |
02 Aug 2019 | 5.19 | 5.1879 | 5.19 | |
05 Aug 2019 | 5.11 | 5.1113 | 5.11 | |
06 Aug 2019 | 5.12 | 5.1202 | 5.12 | |
07 Aug 2019 | 5.14 | 5.1350 | 5.14 | |
08 Aug 2019 | 5.15 | 5.1478 | 5.15 | |
09 Aug 2019 | 5.12 | 5.1203 | 5.12 | |
12 Aug 2019 | 5.12 | 5.1181 | 5.12 | |
13 Aug 2019 | 5.10 | 5.1010 | 5.10 | |
14 Aug 2019 | 5.06 | 5.0605 | 5.06 | |
15 Aug 2019 | 5.00 | 5.0005 | 5.00 | |
16 Aug 2019 | 5.05 | 5.0545 | 5.05 | |
19 Aug 2019 | 5.10 | 5.1037 | 5.10 | |
20 Aug 2019 | 5.09 | 5.0910 | 5.09 | |
21 Aug 2019 | 5.11 | 5.1073 | 5.11 | |
22 Aug 2019 | 5.10 | 5.0950 | 5.10 | |
23 Aug 2019 | 5.04 | 5.0399 | 5.04 | |
26 Aug 2019 | 5.05 | 5.0488 | 5.05 | |
27 Aug 2019 | 5.08 | 5.0780 | 5.08 | |
28 Aug 2019 | 5.10 | 5.1048 | 5.10 | |
29 Aug 2019 | 5.14 | 5.1393 | 5.14 | |
30 Aug 2019 | 5.16 | 5.1619 | 5.16 | |
02 Sep 2019 | 5.17 | 5.1659 | 5.17 | |
03 Sep 2019 | 5.12 | 5.1201 | 5.12 | |
04 Sep 2019 | 5.16 | 5.1639 | 5.16 | |
05 Sep 2019 | 5.21 | 5.2092 | 5.21 | |
06 Sep 2019 | 5.19 | 5.1865 | 5.19 | |
09 Sep 2019 | 5.20 | 5.1954 | 5.20 | |
10 Sep 2019 | 5.22 | 5.2163 | 5.22 | |
11 Sep 2019 | 5.26 | 5.2585 | 5.26 | |
12 Sep 2019 | 5.26 | 5.2639 | 5.26 | |
13 Sep 2019 | 5.27 | 5.2733 | 5.27 | |
16 Sep 2019 | 5.27 | 5.2711 | 5.27 | |
17 Sep 2019 | 5.28 | 5.2760 | 5.28 | |
18 Sep 2019 | 5.27 | 5.2728 | 5.27 | |
19 Sep 2019 | 5.31 | 5.3128 | 5.31 | |
20 Sep 2019 | 5.34 | 5.3384 | 5.34 | |
23 Sep 2019 | 5.32 | 5.3218 | 5.32 | |
24 Sep 2019 | 5.27 | 5.2736 | 5.27 | |
25 Sep 2019 | 5.29 | 5.2913 | 5.29 | |
26 Sep 2019 | 5.29 | 5.2870 | 5.29 | |
27 Sep 2019 | 5.25 | 5.2493 | 5.25 | |
30 Sep 2019 | 5.27 | 5.2723 | 5.27 | |
01 Oct 2019 | 5.27 | 5.2747 | 5.27 | |
02 Oct 2019 | 5.20 | 5.1993 | 5.20 | |
03 Oct 2019 | 5.19 | 5.1928 | 5.19 | |
04 Oct 2019 | 5.20 | 5.2009 | 5.20 | |
08 Oct 2019 | 5.17 | 5.1706 | 5.17 | |
09 Oct 2019 | 5.20 | 5.1950 | 5.20 | |
10 Oct 2019 | 5.19 | 5.1909 | 5.19 | |
11 Oct 2019 | 5.25 | 5.2484 | 5.25 | |
14 Oct 2019 | 5.26 | 5.2625 | 5.26 | |
15 Oct 2019 | 5.31 | 5.3057 | 5.31 | |
16 Oct 2019 | 5.33 | 5.3293 | 5.33 | |
17 Oct 2019 | 5.29 | 5.2891 | 5.29 | |
18 Oct 2019 | 5.25 | 5.2502 | 5.25 | |
21 Oct 2019 | 5.27 | 5.2727 | 5.27 | |
22 Oct 2019 | 5.27 | 5.2699 | 5.27 | |
23 Oct 2019 | 5.29 | 5.2866 | 5.29 | |
24 Oct 2019 | 5.31 | 5.3107 | 5.31 | |
25 Oct 2019 | 5.31 | 5.3078 | 5.31 | |
28 Oct 2019 | 5.34 | 5.3413 | 5.34 | |
29 Oct 2019 | 5.33 | 5.3295 | 5.33 | |
30 Oct 2019 | 5.31 | 5.3090 | 5.31 | |
31 Oct 2019 | 5.29 | 5.2910 | 5.29 | |
01 Nov 2019 | 5.30 | 5.3044 | 5.30 | |
04 Nov 2019 | 5.35 | 5.3549 | 5.35 | |
05 Nov 2019 | 5.36 | 5.3606 | 5.36 | |
06 Nov 2019 | 5.37 | 5.3690 | 5.37 | |
07 Nov 2019 | 5.38 | 5.3800 | 5.38 | |
08 Nov 2019 | 5.41 | 5.4076 | 5.41 | |
11 Nov 2019 | 5.39 | 5.3907 | 5.39 | |
12 Nov 2019 | 5.41 | 5.4075 | 5.41 | |
13 Nov 2019 | 5.38 | 5.3777 | 5.38 | |
14 Nov 2019 | 5.41 | 5.4108 | 5.41 | |
15 Nov 2019 | 5.42 | 5.4233 | 5.42 | |
18 Nov 2019 | 5.43 | 5.4304 | 5.43 | |
19 Nov 2019 | 5.42 | 5.4164 | 5.42 | |
20 Nov 2019 | 5.41 | 5.4054 | 5.41 | |
21 Nov 2019 | 5.41 | 5.4117 | 5.41 | |
22 Nov 2019 | 5.43 | 5.4269 | 5.43 | |
25 Nov 2019 | 5.48 | 5.4776 | 5.48 | |
26 Nov 2019 | 5.47 | 5.4732 | 5.47 | |
27 Nov 2019 | 5.49 | 5.4916 | 5.49 | |
28 Nov 2019 | 5.49 | 5.4935 | 5.49 | |
29 Nov 2019 | 5.47 | 5.4684 | 5.47 | |
02 Dec 2019 | 5.41 | 5.4058 | 5.41 | |
03 Dec 2019 | 5.37 | 5.3685 | 5.37 | |
04 Dec 2019 | 5.38 | 5.3848 | 5.38 | |
05 Dec 2019 | 5.41 | 5.4147 | 5.41 | |
06 Dec 2019 | 5.45 | 5.4451 | 5.45 | |
09 Dec 2019 | 5.45 | 5.4506 | 5.45 | |
10 Dec 2019 | 5.47 | 5.4739 | 5.47 | |
11 Dec 2019 | 5.47 | 5.4695 | 5.47 | |
12 Dec 2019 | 5.48 | 5.4812 | 5.48 | |
13 Dec 2019 | 5.54 | 5.5365 | 5.54 | |
16 Dec 2019 | 5.53 | 5.5347 | 5.53 | |
17 Dec 2019 | 5.57 | 5.5704 | 5.57 | |
18 Dec 2019 | 5.56 | 5.5613 | 5.56 | |
19 Dec 2019 | 5.56 | 5.5587 | 5.56 | |
20 Dec 2019 | 5.56 | 5.5598 | 5.56 | |
23 Dec 2019 | 5.55 | 5.5521 | 5.55 | |
24 Dec 2019 | 5.54 | 5.5449 | 5.54 | |
27 Dec 2019 | 5.54 | 5.5383 | 5.54 | |
30 Dec 2019 | 5.51 | 5.5131 | 5.51 | |
31 Dec 2019 | 5.49 | 5.4932 | 5.49 | |
02 Jan 2020 | 5.57 | 5.5692 | 5.57 | |
03 Jan 2020 | 5.58 | 5.5757 | 5.58 | |
06 Jan 2020 | 5.58 | 5.5849 | 5.58 | |
07 Jan 2020 | 5.64 | 5.6374 | 5.64 | |
08 Jan 2020 | 5.65 | 5.6500 | 5.65 | |
09 Jan 2020 | 5.68 | 5.6844 | 5.68 | |
10 Jan 2020 | 5.64 | 5.6409 | 5.64 | |
13 Jan 2020 | 5.67 | 5.6663 | 5.67 | |
14 Jan 2020 | 5.67 | 5.6738 | 5.67 | |
15 Jan 2020 | 5.66 | 5.6569 | 5.66 | |
16 Jan 2020 | 5.68 | 5.6754 | 5.68 | |
17 Jan 2020 | 5.73 | 5.7265 | 5.73 | |
20 Jan 2020 | 5.74 | 5.7355 | 5.74 | |
21 Jan 2020 | 5.70 | 5.7018 | 5.70 | |
22 Jan 2020 | 5.71 | 5.7108 | 5.71 | |
23 Jan 2020 | 5.67 | 5.6722 | 5.67 | |
24 Jan 2020 | 5.66 | 5.6562 | 5.66 | |
28 Jan 2020 | 5.65 | 5.6475 | 5.65 | |
29 Jan 2020 | 5.66 | 5.6611 | 5.66 | |
30 Jan 2020 | 5.63 | 5.6296 | 5.63 | |
31 Jan 2020 | 5.58 | 5.5791 | 5.58 | |
03 Feb 2020 | 5.59 | 5.5903 | 5.59 | |
04 Feb 2020 | 5.64 | 5.6441 | 5.64 | |
05 Feb 2020 | 5.66 | 5.6629 | 5.66 | |
06 Feb 2020 | 5.72 | 5.7200 | 5.72 | |
07 Feb 2020 | 5.72 | 5.7232 | 5.72 | |
10 Feb 2020 | 5.72 | 5.7201 | 5.72 | |
11 Feb 2020 | 5.72 | 5.7174 | 5.72 | |
12 Feb 2020 | 5.74 | 5.7371 | 5.74 | |
13 Feb 2020 | 5.71 | 5.7142 | 5.71 | |
14 Feb 2020 | 5.74 | 5.7420 | 5.74 | |
17 Feb 2020 | 5.75 | 5.7490 | 5.75 | |
18 Feb 2020 | 5.74 | 5.7351 | 5.74 | |
19 Feb 2020 | 5.77 | 5.7721 | 5.77 | |
20 Feb 2020 | 5.79 | 5.7937 | 5.79 | |
21 Feb 2020 | 5.75 | 5.7467 | 5.75 | |
24 Feb 2020 | 5.61 | 5.6106 | 5.61 | |
25 Feb 2020 | 5.53 | 5.5260 | 5.53 | |
26 Feb 2020 | 5.54 | 5.5437 | 5.54 | |
27 Feb 2020 | 5.41 | 5.4124 | 5.41 | |
28 Feb 2020 | 5.45 | 5.4497 | 5.45 | |
02 Mar 2020 | 5.48 | 5.4796 | 5.48 | |
03 Mar 2020 | 5.37 | 5.3668 | 5.37 | |
04 Mar 2020 | 5.43 | 5.4327 | 5.43 | |
05 Mar 2020 | 5.38 | 5.3821 | 5.38 | |
06 Mar 2020 | 5.26 | 5.2608 | 5.26 | |
09 Mar 2020 | 4.93 | 4.9316 | 4.93 | |
10 Mar 2020 | 5.13 | 5.1313 | 5.13 | |
11 Mar 2020 | 4.95 | 4.9505 | 4.95 | |
12 Mar 2020 | 4.69 | 4.6934 | 4.69 | |
13 Mar 2020 | 4.89 | 4.8919 | 4.89 | |
16 Mar 2020 | 4.58 | 4.5810 | 4.58 | |
17 Mar 2020 | 4.75 | 4.7525 | 4.75 | |
18 Mar 2020 | 4.63 | 4.6330 | 4.63 | |
19 Mar 2020 | 4.57 | 4.5744 | 4.57 | |
20 Mar 2020 | 4.62 | 4.6200 | 4.62 | |
23 Mar 2020 | 4.59 | 4.5883 | 4.59 | |
24 Mar 2020 | 4.81 | 4.8052 | 4.81 | |
25 Mar 2020 | 4.92 | 4.9226 | 4.92 | |
26 Mar 2020 | 5.02 | 5.0218 | 5.02 | |
27 Mar 2020 | 4.87 | 4.8708 | 4.87 | |
30 Mar 2020 | 4.88 | 4.8830 | 4.88 | |
31 Mar 2020 | 4.89 | 4.8919 | 4.89 | |
01 Apr 2020 | 4.74 | 4.7371 | 4.74 | |
02 Apr 2020 | 4.84 | 4.8419 | 4.84 | |
03 Apr 2020 | 4.81 | 4.8114 | 4.81 | |
06 Apr 2020 | 4.99 | 4.9890 | 4.99 | |
07 Apr 2020 | 4.98 | 4.9831 | 4.98 | |
08 Apr 2020 | 5.01 | 5.0072 | 5.01 | |
09 Apr 2020 | 5.00 | 4.9987 | 5.00 | |
14 Apr 2020 | 4.98 | 4.9821 | 4.98 | |
15 Apr 2020 | 4.93 | 4.9312 | 4.93 | |
16 Apr 2020 | 4.92 | 4.9198 | 4.92 | |
17 Apr 2020 | 5.01 | 5.0138 | 5.01 | |
20 Apr 2020 | 4.95 | 4.9492 | 4.95 | |
21 Apr 2020 | 4.89 | 4.8862 | 4.89 | |
22 Apr 2020 | 4.94 | 4.9393 | 4.94 | |
23 Apr 2020 | 4.91 | 4.9083 | 4.91 | |
24 Apr 2020 | 4.92 | 4.9217 | 4.92 | |
27 Apr 2020 | 4.95 | 4.9501 | 4.95 | |
28 Apr 2020 | 4.96 | 4.9635 | 4.96 | |
29 Apr 2020 | 5.06 | 5.0553 | 5.06 | |
30 Apr 2020 | 5.01 | 5.0107 | 5.01 | |
01 May 2020 | 5.01 | 5.0058 | 5.01 | |
04 May 2020 | 4.95 | 4.9537 | 4.95 | |
05 May 2020 | 4.97 | 4.9705 | 4.97 | |
06 May 2020 | 4.95 | 4.9539 | 4.95 | |
07 May 2020 | 4.97 | 4.9698 | 4.97 | |
08 May 2020 | 5.00 | 5.0023 | 5.00 | |
11 May 2020 | 5.01 | 5.0060 | 5.01 | |
12 May 2020 | 4.96 | 4.9639 | 4.96 | |
13 May 2020 | 4.93 | 4.9319 | 4.93 | |
14 May 2020 | 4.97 | 4.9682 | 4.97 | |
15 May 2020 | 4.99 | 4.9937 | 4.99 | |
18 May 2020 | 5.07 | 5.0667 | 5.07 | |
19 May 2020 | 5.03 | 5.0269 | 5.03 | |
20 May 2020 | 5.06 | 5.0590 | 5.06 | |
21 May 2020 | 5.04 | 5.0356 | 5.04 | |
22 May 2020 | 5.01 | 5.0058 | 5.01 | |
25 May 2020 | 5.02 | 5.0212 | 5.02 | |
26 May 2020 | 5.04 | 5.0392 | 5.04 | |
27 May 2020 | 5.14 | 5.1443 | 5.14 | |
28 May 2020 | 5.09 | 5.0900 | 5.09 | |
29 May 2020 | 5.11 | 5.1110 | 5.11 | |
01 Jun 2020 | 5.07 | 5.0661 | 5.07 | |
02 Jun 2020 | 5.07 | 5.0724 | 5.07 | |
03 Jun 2020 | 5.17 | 5.1685 | 5.17 | |
04 Jun 2020 | 5.15 | 5.1545 | 5.15 | |
05 Jun 2020 | 5.27 | 5.2702 | 5.27 | |
09 Jun 2020 | 5.28 | 5.2790 | 5.28 | |
10 Jun 2020 | 5.23 | 5.2269 | 5.23 | |
11 Jun 2020 | 5.06 | 5.0568 | 5.06 | |
12 Jun 2020 | 5.09 | 5.0912 | 5.09 | |
15 Jun 2020 | 5.04 | 5.0443 | 5.04 | |
16 Jun 2020 | 5.18 | 5.1819 | 5.18 | |
17 Jun 2020 | 5.13 | 5.1250 | 5.13 | |
18 Jun 2020 | 5.15 | 5.1502 | 5.15 | |
19 Jun 2020 | 5.15 | 5.1519 | 5.15 | |
22 Jun 2020 | 5.13 | 5.1302 | 5.13 | |
23 Jun 2020 | 5.14 | 5.1447 | 5.14 | |
24 Jun 2020 | 5.08 | 5.0776 | 5.08 | |
25 Jun 2020 | 5.10 | 5.0952 | 5.10 | |
26 Jun 2020 | 5.04 | 5.0430 | 5.04 | |
29 Jun 2020 | 5.07 | 5.0695 | 5.07 | |
30 Jun 2020 | 4.98 | 4.9757 | 4.98 | 0.1128 |
01 Jul 2020 | 4.97 | 4.9668 | 4.97 | |
02 Jul 2020 | 5.04 | 5.0356 | 5.04 | |
03 Jul 2020 | 5.03 | 5.0258 | 5.03 | |
06 Jul 2020 | 5.10 | 5.0975 | 5.10 | |
07 Jul 2020 | 5.06 | 5.0629 | 5.06 | |
08 Jul 2020 | 5.10 | 5.0991 | 5.10 | |
09 Jul 2020 | 5.08 | 5.0816 | 5.08 | |
10 Jul 2020 | 5.11 | 5.1064 | 5.11 | |
13 Jul 2020 | 5.11 | 5.1057 | 5.11 | |
14 Jul 2020 | 5.11 | 5.1141 | 5.11 | |
15 Jul 2020 | 5.16 | 5.1622 | 5.16 | |
16 Jul 2020 | 5.14 | 5.1393 | 5.14 | |
17 Jul 2020 | 5.16 | 5.1640 | 5.16 | |
20 Jul 2020 | 5.19 | 5.1867 | 5.19 | |
21 Jul 2020 | 5.17 | 5.1716 | 5.17 | |
22 Jul 2020 | 5.14 | 5.1438 | 5.14 | |
23 Jul 2020 | 5.13 | 5.1312 | 5.13 | |
24 Jul 2020 | 5.10 | 5.1023 | 5.10 | |
27 Jul 2020 | 5.12 | 5.1233 | 5.12 | |
28 Jul 2020 | 5.10 | 5.1042 | 5.10 | |
29 Jul 2020 | 5.11 | 5.1094 | 5.11 | |
30 Jul 2020 | 5.07 | 5.0715 | 5.07 | |
31 Jul 2020 | 5.02 | 5.0175 | 5.02 | |
03 Aug 2020 | 5.11 | 5.1094 | 5.11 | |
04 Aug 2020 | 5.12 | 5.1218 | 5.12 | |
05 Aug 2020 | 5.13 | 5.1273 | 5.13 | |
06 Aug 2020 | 5.13 | 5.1263 | 5.13 | |
07 Aug 2020 | 5.12 | 5.1229 | 5.12 | |
10 Aug 2020 | 5.15 | 5.1473 | 5.15 | |
11 Aug 2020 | 5.18 | 5.1791 | 5.18 | |
12 Aug 2020 | 5.23 | 5.2305 | 5.23 | |
13 Aug 2020 | 5.22 | 5.2190 | 5.22 | |
14 Aug 2020 | 5.20 | 5.2041 | 5.20 | |
17 Aug 2020 | 5.21 | 5.2066 | 5.21 | |
18 Aug 2020 | 5.18 | 5.1771 | 5.18 | |
19 Aug 2020 | 5.15 | 5.1530 | 5.15 | |
20 Aug 2020 | 5.15 | 5.1455 | 5.15 | |
21 Aug 2020 | 5.15 | 5.1454 | 5.15 | |
24 Aug 2020 | 5.23 | 5.2260 | 5.23 | |
25 Aug 2020 | 5.25 | 5.2454 | 5.25 | |
26 Aug 2020 | 5.25 | 5.2509 | 5.25 | |
27 Aug 2020 | 5.22 | 5.2186 | 5.22 | |
28 Aug 2020 | 5.19 | 5.1877 | 5.19 | |
31 Aug 2020 | 5.14 | 5.1355 | 5.14 | |
01 Sep 2020 | 5.15 | 5.1530 | 5.15 | |
02 Sep 2020 | 5.23 | 5.2323 | 5.23 | |
03 Sep 2020 | 5.17 | 5.1682 | 5.17 | |
04 Sep 2020 | 5.16 | 5.1566 | 5.16 | |
07 Sep 2020 | 5.16 | 5.1602 | 5.16 | |
08 Sep 2020 | 5.11 | 5.1077 | 5.11 | |
09 Sep 2020 | 5.13 | 5.1252 | 5.13 | |
10 Sep 2020 | 5.09 | 5.0924 | 5.09 | |
11 Sep 2020 | 5.10 | 5.1044 | 5.10 | |
14 Sep 2020 | 5.15 | 5.1548 | 5.15 | |
15 Sep 2020 | 5.18 | 5.1775 | 5.18 | |
16 Sep 2020 | 5.18 | 5.1804 | 5.18 | |
17 Sep 2020 | 5.17 | 5.1700 | 5.17 | |
18 Sep 2020 | 5.14 | 5.1423 | 5.14 | |
21 Sep 2020 | 5.09 | 5.0885 | 5.09 | |
22 Sep 2020 | 5.11 | 5.1070 | 5.11 | |
23 Sep 2020 | 5.11 | 5.1064 | 5.11 | |
24 Sep 2020 | 5.12 | 5.1194 | 5.12 | |
25 Sep 2020 | 5.14 | 5.1388 | 5.14 | |
28 Sep 2020 | 5.19 | 5.1941 | 5.19 | |
29 Sep 2020 | 5.14 | 5.1414 | 5.14 | |
30 Sep 2020 | 5.13 | 5.1287 | 5.13 | |
01 Oct 2020 | 5.14 | 5.1422 | 5.14 | |
02 Oct 2020 | 5.15 | 5.1492 | 5.15 | |
06 Oct 2020 | 5.22 | 5.2197 | 5.22 | |
07 Oct 2020 | 5.28 | 5.2770 | 5.28 | |
08 Oct 2020 | 5.32 | 5.3200 | 5.32 | |
09 Oct 2020 | 5.32 | 5.3155 | 5.32 | |
12 Oct 2020 | 5.38 | 5.3813 | 5.38 | |
13 Oct 2020 | 5.39 | 5.3890 | 5.39 | |
14 Oct 2020 | 5.37 | 5.3723 | 5.37 | |
15 Oct 2020 | 5.38 | 5.3768 | 5.38 | |
16 Oct 2020 | 5.40 | 5.4032 | 5.40 | |
19 Oct 2020 | 5.40 | 5.4011 | 5.40 | |
20 Oct 2020 | 5.46 | 5.4614 | 5.46 | |
21 Oct 2020 | 5.42 | 5.4197 | 5.42 | |
22 Oct 2020 | 5.44 | 5.4373 | 5.44 | |
23 Oct 2020 | 5.47 | 5.4689 | 5.47 | |
26 Oct 2020 | 5.39 | 5.3884 | 5.39 | |
27 Oct 2020 | 5.34 | 5.3436 | 5.34 | |
28 Oct 2020 | 5.27 | 5.2673 | 5.27 | |
29 Oct 2020 | 5.30 | 5.3049 | 5.30 | |
30 Oct 2020 | 5.23 | 5.2288 | 5.23 | |
02 Nov 2020 | 5.29 | 5.2894 | 5.29 | |
03 Nov 2020 | 5.29 | 5.2941 | 5.29 | |
04 Nov 2020 | 5.36 | 5.3587 | 5.36 | |
05 Nov 2020 | 5.40 | 5.3960 | 5.40 | |
06 Nov 2020 | 5.40 | 5.4043 | 5.40 | |
09 Nov 2020 | 5.54 | 5.5427 | 5.54 | |
10 Nov 2020 | 5.57 | 5.5721 | 5.57 | |
11 Nov 2020 | 5.58 | 5.5810 | 5.58 | |
12 Nov 2020 | 5.56 | 5.5636 | 5.56 | |
13 Nov 2020 | 5.64 | 5.6402 | 5.64 | |
16 Nov 2020 | 5.68 | 5.6827 | 5.68 | |
17 Nov 2020 | 5.69 | 5.6871 | 5.69 | |
18 Nov 2020 | 5.66 | 5.6624 | 5.66 | |
19 Nov 2020 | 5.70 | 5.6970 | 5.70 | |
20 Nov 2020 | 5.67 | 5.6689 | 5.67 | |
23 Nov 2020 | 5.75 | 5.7527 | 5.75 | |
24 Nov 2020 | 5.81 | 5.8120 | 5.81 | |
25 Nov 2020 | 5.79 | 5.7898 | 5.79 | |
26 Nov 2020 | 5.79 | 5.7919 | 5.79 | |
27 Nov 2020 | 5.79 | 5.7896 | 5.79 | |
30 Nov 2020 | 5.72 | 5.7153 | 5.72 | |
01 Dec 2020 | 5.80 | 5.8010 | 5.80 | |
02 Dec 2020 | 5.81 | 5.8093 | 5.81 | |
03 Dec 2020 | 5.80 | 5.7951 | 5.80 | |
04 Dec 2020 | 5.87 | 5.8653 | 5.87 | |
07 Dec 2020 | 5.83 | 5.8256 | 5.83 | |
08 Dec 2020 | 5.84 | 5.8387 | 5.84 | |
09 Dec 2020 | 5.82 | 5.8219 | 5.82 | |
10 Dec 2020 | 5.76 | 5.7628 | 5.76 | |
11 Dec 2020 | 5.70 | 5.7003 | 5.70 | |
14 Dec 2020 | 5.68 | 5.6809 | 5.68 | |
15 Dec 2020 | 5.72 | 5.7235 | 5.72 | |
16 Dec 2020 | 5.74 | 5.7375 | 5.74 | |
17 Dec 2020 | 5.74 | 5.7392 | 5.74 | |
18 Dec 2020 | 5.72 | 5.7178 | 5.72 | |
21 Dec 2020 | 5.70 | 5.6999 | 5.70 | |
22 Dec 2020 | 5.71 | 5.7084 | 5.71 | |
23 Dec 2020 | 5.72 | 5.7151 | 5.72 | |
24 Dec 2020 | 5.71 | 5.7135 | 5.71 | |
29 Dec 2020 | 5.74 | 5.7379 | 5.74 | |
30 Dec 2020 | 5.73 | 5.7326 | 5.73 | |
31 Dec 2020 | 5.72 | 5.7194 | 5.72 | |
04 Jan 2021 | 5.75 | 5.7465 | 5.75 | |
05 Jan 2021 | 5.76 | 5.7614 | 5.76 | |
06 Jan 2021 | 5.80 | 5.8030 | 5.80 | |
07 Jan 2021 | 5.90 | 5.9010 | 5.90 | |
08 Jan 2021 | 5.92 | 5.9187 | 5.92 | |
11 Jan 2021 | 5.93 | 5.9326 | 5.93 | |
12 Jan 2021 | 5.92 | 5.9218 | 5.92 | |
13 Jan 2021 | 5.91 | 5.9120 | 5.91 | |
14 Jan 2021 | 5.89 | 5.8942 | 5.89 | |
15 Jan 2021 | 5.88 | 5.8816 | 5.88 | |
18 Jan 2021 | 5.88 | 5.8774 | 5.88 | |
19 Jan 2021 | 5.93 | 5.9306 | 5.93 | |
20 Jan 2021 | 5.94 | 5.9441 | 5.94 | |
21 Jan 2021 | 5.95 | 5.9524 | 5.95 | |
22 Jan 2021 | 5.95 | 5.9504 | 5.95 | |
25 Jan 2021 | 5.95 | 5.9456 | 5.95 | |
27 Jan 2021 | 5.81 | 5.8140 | 5.81 | |
28 Jan 2021 | 5.80 | 5.7978 | 5.80 | |
29 Jan 2021 | 5.71 | 5.7070 | 5.71 | |
01 Feb 2021 | 5.84 | 5.8354 | 5.84 | |
02 Feb 2021 | 5.94 | 5.9425 | 5.94 | |
03 Feb 2021 | 5.94 | 5.9418 | 5.94 | |
04 Feb 2021 | 5.97 | 5.9658 | 5.97 | |
05 Feb 2021 | 5.96 | 5.9609 | 5.96 | |
08 Feb 2021 | 5.95 | 5.9541 | 5.95 | |
09 Feb 2021 | 5.94 | 5.9429 | 5.94 | |
10 Feb 2021 | 5.98 | 5.9753 | 5.98 | |
11 Feb 2021 | 5.96 | 5.9592 | 5.96 | |
12 Feb 2021 | 5.99 | 5.9896 | 5.99 | |
15 Feb 2021 | 6.01 | 6.0056 | 6.01 | |
16 Feb 2021 | 6.03 | 6.0303 | 6.03 | |
17 Feb 2021 | 6.06 | 6.0570 | 6.06 | |
18 Feb 2021 | 6.01 | 6.0112 | 6.01 | |
19 Feb 2021 | 5.95 | 5.9513 | 5.95 | |
22 Feb 2021 | 5.90 | 5.8957 | 5.90 | |
23 Feb 2021 | 5.90 | 5.9017 | 5.90 | |
24 Feb 2021 | 5.90 | 5.8968 | 5.90 | |
25 Feb 2021 | 5.85 | 5.8469 | 5.85 | |
26 Feb 2021 | 5.87 | 5.8706 | 5.87 | |
01 Mar 2021 | 5.93 | 5.9308 | 5.93 | |
02 Mar 2021 | 5.90 | 5.9038 | 5.90 | |
03 Mar 2021 | 5.95 | 5.9520 | 5.95 | |
04 Mar 2021 | 5.88 | 5.8823 | 5.88 | |
05 Mar 2021 | 6.01 | 6.0125 | 6.01 | |
08 Mar 2021 | 6.02 | 6.0157 | 6.02 | |
09 Mar 2021 | 6.02 | 6.0242 | 6.02 | |
10 Mar 2021 | 6.04 | 6.0406 | 6.04 | |
11 Mar 2021 | 6.08 | 6.0807 | 6.08 | |
12 Mar 2021 | 6.09 | 6.0852 | 6.09 | |
15 Mar 2021 | 6.11 | 6.1140 | 6.11 | |
16 Mar 2021 | 6.12 | 6.1196 | 6.12 | |
17 Mar 2021 | 6.17 | 6.1659 | 6.17 | |
18 Mar 2021 | 6.09 | 6.0855 | 6.09 | |
19 Mar 2021 | 6.08 | 6.0780 | 6.08 | |
22 Mar 2021 | 6.09 | 6.0871 | 6.09 | |
23 Mar 2021 | 6.06 | 6.0597 | 6.06 | |
24 Mar 2021 | 6.06 | 6.0642 | 6.06 | |
25 Mar 2021 | 6.11 | 6.1137 | 6.11 | |
26 Mar 2021 | 6.15 | 6.1509 | 6.15 | |
29 Mar 2021 | 6.15 | 6.1537 | 6.15 | |
30 Mar 2021 | 6.21 | 6.2106 | 6.21 | |
31 Mar 2021 | 6.20 | 6.2024 | 6.20 | |
01 Apr 2021 | 6.28 | 6.2759 | 6.28 | |
06 Apr 2021 | 6.29 | 6.2911 | 6.29 | |
07 Apr 2021 | 6.32 | 6.3165 | 6.32 | |
08 Apr 2021 | 6.32 | 6.3163 | 6.32 | |
09 Apr 2021 | 6.31 | 6.3088 | 6.31 | |
12 Apr 2021 | 6.28 | 6.2786 | 6.28 | |
13 Apr 2021 | 6.28 | 6.2812 | 6.28 | |
14 Apr 2021 | 6.25 | 6.2532 | 6.25 | |
15 Apr 2021 | 6.27 | 6.2660 | 6.27 | |
16 Apr 2021 | 6.31 | 6.3145 | 6.31 | |
19 Apr 2021 | 6.28 | 6.2765 | 6.28 | |
20 Apr 2021 | 6.23 | 6.2308 | 6.23 | |
21 Apr 2021 | 6.21 | 6.2104 | 6.21 | |
22 Apr 2021 | 6.24 | 6.2359 | 6.24 | |
23 Apr 2021 | 6.28 | 6.2813 | 6.28 | |
26 Apr 2021 | 6.25 | 6.2470 | 6.25 | |
27 Apr 2021 | 6.27 | 6.2708 | 6.27 | |
28 Apr 2021 | 6.28 | 6.2773 | 6.28 | |
29 Apr 2021 | 6.31 | 6.3114 | 6.31 | |
30 Apr 2021 | 6.26 | 6.2594 | 6.26 | |
03 May 2021 | 6.23 | 6.2330 | 6.23 | |
04 May 2021 | 6.23 | 6.2264 | 6.23 | |
05 May 2021 | 6.21 | 6.2140 | 6.21 | |
06 May 2021 | 6.25 | 6.2460 | 6.25 | |
07 May 2021 | 6.24 | 6.2436 | 6.24 | |
10 May 2021 | 6.20 | 6.2013 | 6.20 | |
11 May 2021 | 6.14 | 6.1356 | 6.14 | |
12 May 2021 | 6.13 | 6.1259 | 6.13 | |
13 May 2021 | 6.13 | 6.1340 | 6.13 | |
14 May 2021 | 6.20 | 6.1953 | 6.20 | |
17 May 2021 | 6.21 | 6.2102 | 6.21 | |
18 May 2021 | 6.23 | 6.2287 | 6.23 | |
19 May 2021 | 6.20 | 6.2046 | 6.20 | |
20 May 2021 | 6.21 | 6.2056 | 6.21 | |
21 May 2021 | 6.24 | 6.2355 | 6.24 | |
24 May 2021 | 6.25 | 6.2515 | 6.25 | |
25 May 2021 | 6.25 | 6.2536 | 6.25 | |
26 May 2021 | 6.28 | 6.2769 | 6.28 | |
27 May 2021 | 6.29 | 6.2854 | 6.29 | |
28 May 2021 | 6.34 | 6.3442 | 6.34 | |
31 May 2021 | 6.34 | 6.3365 | 6.34 | |
01 Jun 2021 | 6.36 | 6.3632 | 6.36 | |
02 Jun 2021 | 6.37 | 6.3665 | 6.37 | |
03 Jun 2021 | 6.40 | 6.4010 | 6.40 | |
04 Jun 2021 | 6.38 | 6.3751 | 6.38 | |
07 Jun 2021 | 6.35 | 6.3487 | 6.35 | |
08 Jun 2021 | 6.35 | 6.3458 | 6.35 | |
09 Jun 2021 | 6.33 | 6.3342 | 6.33 | |
10 Jun 2021 | 6.34 | 6.3388 | 6.34 | |
11 Jun 2021 | 6.39 | 6.3948 | 6.39 | |
15 Jun 2021 | 6.38 | 6.3794 | 6.38 | |
16 Jun 2021 | 6.33 | 6.3310 | 6.33 | |
17 Jun 2021 | 6.39 | 6.3856 | 6.39 | |
18 Jun 2021 | 6.35 | 6.3506 | 6.35 | |
21 Jun 2021 | 6.35 | 6.3472 | 6.35 | |
22 Jun 2021 | 6.37 | 6.3697 | 6.37 | |
23 Jun 2021 | 6.32 | 6.3189 | 6.32 | |
24 Jun 2021 | 6.36 | 6.3552 | 6.36 | |
25 Jun 2021 | 6.36 | 6.3598 | 6.36 | |
28 Jun 2021 | 6.36 | 6.3640 | 6.36 | |
29 Jun 2021 | 5.71 | 5.7127 | 5.71 | 0.6998 |
30 Jun 2021 | 5.70 | 5.7031 | 5.70 | |
01 Jul 2021 | 5.73 | 5.7328 | 5.73 | |
02 Jul 2021 | 5.74 | 5.7414 | 5.74 | |
05 Jul 2021 | 5.71 | 5.7095 | 5.71 | |
06 Jul 2021 | 5.70 | 5.6968 | 5.70 | |
07 Jul 2021 | 5.70 | 5.7018 | 5.70 | |
08 Jul 2021 | 5.66 | 5.6633 | 5.66 | |
09 Jul 2021 | 5.69 | 5.6897 | 5.69 | |
12 Jul 2021 | 5.71 | 5.7075 | 5.71 | |
13 Jul 2021 | 5.72 | 5.7175 | 5.72 | |
14 Jul 2021 | 5.70 | 5.6989 | 5.70 | |
15 Jul 2021 | 5.70 | 5.7000 | 5.70 | |
16 Jul 2021 | 5.68 | 5.6803 | 5.68 | |
19 Jul 2021 | 5.60 | 5.5992 | 5.60 | |
20 Jul 2021 | 5.63 | 5.6311 | 5.63 | |
21 Jul 2021 | 5.69 | 5.6858 | 5.69 | |
22 Jul 2021 | 5.69 | 5.6890 | 5.69 | |
23 Jul 2021 | 5.71 | 5.7138 | 5.71 | |
26 Jul 2021 | 5.67 | 5.6692 | 5.67 | |
27 Jul 2021 | 5.63 | 5.6321 | 5.63 | |
28 Jul 2021 | 5.69 | 5.6913 | 5.69 | |
29 Jul 2021 | 5.70 | 5.7035 | 5.70 | |
30 Jul 2021 | 5.68 | 5.6846 | 5.68 | |
03 Aug 2021 | 5.68 | 5.6834 | 5.68 | |
04 Aug 2021 | 5.68 | 5.6771 | 5.68 | |
05 Aug 2021 | 5.67 | 5.6742 | 5.67 | |
06 Aug 2021 | 5.72 | 5.7179 | 5.72 | |
09 Aug 2021 | 5.72 | 5.7249 | 5.72 | |
10 Aug 2021 | 5.74 | 5.7440 | 5.74 | |
11 Aug 2021 | 5.74 | 5.7403 | 5.74 | |
12 Aug 2021 | 5.76 | 5.7561 | 5.76 | |
13 Aug 2021 | 5.74 | 5.7379 | 5.74 | |
16 Aug 2021 | 5.74 | 5.7396 | 5.74 | |
17 Aug 2021 | 5.72 | 5.7229 | 5.72 | |
18 Aug 2021 | 5.74 | 5.7436 | 5.74 | |
19 Aug 2021 | 5.72 | 5.7163 | 5.72 | |
20 Aug 2021 | 5.74 | 5.7433 | 5.74 | |
23 Aug 2021 | 5.76 | 5.7635 | 5.76 | |
24 Aug 2021 | 5.80 | 5.7987 | 5.80 | |
25 Aug 2021 | 5.84 | 5.8399 | 5.84 | |
26 Aug 2021 | 5.82 | 5.8196 | 5.82 | |
27 Aug 2021 | 5.82 | 5.8233 | 5.82 | |
30 Aug 2021 | 5.82 | 5.8225 | 5.82 | |
31 Aug 2021 | 5.85 | 5.8474 | 5.85 | |
01 Sep 2021 | 5.84 | 5.8373 | 5.84 | |
02 Sep 2021 | 5.83 | 5.8345 | 5.83 | |
03 Sep 2021 | 5.82 | 5.8205 | 5.82 | |
06 Sep 2021 | 5.85 | 5.8546 | 5.85 | |
07 Sep 2021 | 5.89 | 5.8898 | 5.89 | |
08 Sep 2021 | 5.87 | 5.8698 | 5.87 | |
09 Sep 2021 | 5.82 | 5.8190 | 5.82 | |
10 Sep 2021 | 5.83 | 5.8321 | 5.83 | |
13 Sep 2021 | 5.83 | 5.8274 | 5.83 | |
14 Sep 2021 | 5.84 | 5.8436 | 5.84 | |
15 Sep 2021 | 5.84 | 5.8436 | 5.84 | |
16 Sep 2021 | 5.87 | 5.8662 | 5.87 | |
17 Sep 2021 | 5.83 | 5.8275 | 5.83 | |
20 Sep 2021 | 5.74 | 5.7361 | 5.74 | |
21 Sep 2021 | 5.76 | 5.7649 | 5.76 | |
22 Sep 2021 | 5.79 | 5.7867 | 5.79 | |
23 Sep 2021 | 5.81 | 5.8082 | 5.81 | |
24 Sep 2021 | 5.85 | 5.8514 | 5.85 | |
27 Sep 2021 | 5.88 | 5.8817 | 5.88 | |
28 Sep 2021 | 5.84 | 5.8395 | 5.84 | |
29 Sep 2021 | 5.87 | 5.8677 | 5.87 | |
30 Sep 2021 | 5.78 | 5.7776 | 5.78 | |
01 Oct 2021 | 5.79 | 5.7871 | 5.79 | |
04 Oct 2021 | 5.73 | 5.7323 | 5.73 | |
05 Oct 2021 | 5.77 | 5.7696 | 5.77 | |
06 Oct 2021 | 5.74 | 5.7446 | 5.74 | |
07 Oct 2021 | 5.80 | 5.7978 | 5.80 | |
08 Oct 2021 | 5.80 | 5.7963 | 5.80 | |
11 Oct 2021 | 5.77 | 5.7674 | 5.77 | |
12 Oct 2021 | 5.75 | 5.7516 | 5.75 | |
13 Oct 2021 | 5.75 | 5.7453 | 5.75 | |
14 Oct 2021 | 5.76 | 5.7641 | 5.76 | |
15 Oct 2021 | 5.81 | 5.8144 | 5.81 | |
18 Oct 2021 | 5.81 | 5.8124 | 5.81 | |
19 Oct 2021 | 5.81 | 5.8056 | 5.81 | |
20 Oct 2021 | 5.82 | 5.8206 | 5.82 | |
21 Oct 2021 | 5.80 | 5.7964 | 5.80 | |
22 Oct 2021 | 5.81 | 5.8116 | 5.81 | |
25 Oct 2021 | 5.84 | 5.8365 | 5.84 | |
26 Oct 2021 | 5.83 | 5.8309 | 5.83 | |
27 Oct 2021 | 5.79 | 5.7857 | 5.79 | |
28 Oct 2021 | 5.78 | 5.7774 | 5.78 | |
29 Oct 2021 | 5.77 | 5.7688 | 5.77 | |
01 Nov 2021 | 5.79 | 5.7912 | 5.79 | |
02 Nov 2021 | 5.86 | 5.8625 | 5.86 | |
03 Nov 2021 | 5.89 | 5.8929 | 5.89 | |
04 Nov 2021 | 5.92 | 5.9194 | 5.92 | |
05 Nov 2021 | 5.91 | 5.9148 | 5.91 | |
08 Nov 2021 | 5.93 | 5.9293 | 5.93 | |
09 Nov 2021 | 5.95 | 5.9541 | 5.95 | |
10 Nov 2021 | 5.94 | 5.9362 | 5.94 | |
11 Nov 2021 | 6.00 | 5.9990 | 6.00 | |
12 Nov 2021 | 6.01 | 6.0132 | 6.01 | |
15 Nov 2021 | 6.00 | 5.9982 | 6.00 | |
16 Nov 2021 | 6.03 | 6.0344 | 6.03 | |
17 Nov 2021 | 6.04 | 6.0382 | 6.04 | |
18 Nov 2021 | 6.04 | 6.0393 | 6.04 | |
19 Nov 2021 | 6.01 | 6.0079 | 6.01 | |
22 Nov 2021 | 5.99 | 5.9903 | 5.99 | |
23 Nov 2021 | 6.00 | 5.9973 | 6.00 | |
24 Nov 2021 | 6.00 | 6.0027 | 6.00 | |
25 Nov 2021 | 6.02 | 6.0159 | 6.02 | |
26 Nov 2021 | 5.91 | 5.9088 | 5.91 | |
29 Nov 2021 | 5.92 | 5.9175 | 5.92 | |
30 Nov 2021 | 5.83 | 5.8320 | 5.83 | |
01 Dec 2021 | 5.83 | 5.8293 | 5.83 | |
02 Dec 2021 | 5.90 | 5.8964 | 5.90 | |
03 Dec 2021 | 5.90 | 5.9031 | 5.90 | |
06 Dec 2021 | 5.93 | 5.9282 | 5.93 | |
07 Dec 2021 | 5.98 | 5.9828 | 5.98 | |
08 Dec 2021 | 5.96 | 5.9644 | 5.96 | |
09 Dec 2021 | 5.98 | 5.9761 | 5.98 | |
10 Dec 2021 | 5.97 | 5.9685 | 5.97 | |
13 Dec 2021 | 5.96 | 5.9644 | 5.96 | |
14 Dec 2021 | 5.92 | 5.9235 | 5.92 | |
15 Dec 2021 | 5.92 | 5.9154 | 5.92 | |
16 Dec 2021 | 5.85 | 5.8482 | 5.85 | |
17 Dec 2021 | 5.83 | 5.8331 | 5.83 | |
20 Dec 2021 | 5.83 | 5.8258 | 5.83 | |
21 Dec 2021 | 5.91 | 5.9076 | 5.91 | |
22 Dec 2021 | 5.88 | 5.8828 | 5.88 | |
23 Dec 2021 | 5.88 | 5.8828 | 5.88 | |
24 Dec 2021 | 5.89 | 5.8870 | 5.89 | |
29 Dec 2021 | 5.90 | 5.9023 | 5.90 | |
30 Dec 2021 | 5.91 | 5.9143 | 5.91 | |
31 Dec 2021 | 5.90 | 5.9044 | 5.90 | |
03 Jan 2022 | 5.99 | 5.9939 | 5.99 | |
04 Jan 2022 | 6.01 | 6.0086 | 6.01 | |
05 Jan 2022 | 5.96 | 5.9632 | 5.96 | |
06 Jan 2022 | 6.02 | 6.0224 | 6.02 | |
07 Jan 2022 | 6.04 | 6.0431 | 6.04 | |
10 Jan 2022 | 6.04 | 6.0400 | 6.04 | |
11 Jan 2022 | 6.09 | 6.0889 | 6.09 | |
12 Jan 2022 | 6.10 | 6.0951 | 6.10 | |
13 Jan 2022 | 6.02 | 6.0182 | 6.02 | |
14 Jan 2022 | 6.04 | 6.0414 | 6.04 | |
17 Jan 2022 | 6.06 | 6.0562 | 6.06 | |
18 Jan 2022 | 5.99 | 5.9945 | 5.99 | |
19 Jan 2022 | 5.93 | 5.9303 | 5.93 | |
20 Jan 2022 | 5.91 | 5.9086 | 5.91 | |
21 Jan 2022 | 5.86 | 5.8581 | 5.86 | |
24 Jan 2022 | 5.87 | 5.8665 | 5.87 | |
25 Jan 2022 | 5.80 | 5.7950 | 5.80 | |
27 Jan 2022 | 5.84 | 5.8370 | 5.84 | |
28 Jan 2022 | 5.93 | 5.9260 | 5.93 | |
31 Jan 2022 | 5.97 | 5.9699 | 5.97 | |
01 Feb 2022 | 5.99 | 5.9884 | 5.99 | |
02 Feb 2022 | 6.01 | 6.0128 | 6.01 | |
03 Feb 2022 | 5.89 | 5.8921 | 5.89 | |
04 Feb 2022 | 6.00 | 6.0014 | 6.00 | |
07 Feb 2022 | 5.97 | 5.9733 | 5.97 | |
08 Feb 2022 | 5.98 | 5.9797 | 5.98 | |
09 Feb 2022 | 6.04 | 6.0364 | 6.04 | |
10 Feb 2022 | 5.99 | 5.9899 | 5.99 | |
11 Feb 2022 | 6.01 | 6.0053 | 6.01 | |
14 Feb 2022 | 5.95 | 5.9483 | 5.95 | |
15 Feb 2022 | 5.99 | 5.9934 | 5.99 | |
16 Feb 2022 | 5.99 | 5.9861 | 5.99 | |
17 Feb 2022 | 5.90 | 5.9024 | 5.90 | |
18 Feb 2022 | 5.85 | 5.8496 | 5.85 | |
21 Feb 2022 | 5.79 | 5.7878 | 5.79 | |
22 Feb 2022 | 5.73 | 5.7313 | 5.73 | |
23 Feb 2022 | 5.68 | 5.6813 | 5.68 | |
24 Feb 2022 | 5.68 | 5.6842 | 5.68 | |
25 Feb 2022 | 5.72 | 5.7234 | 5.72 | |
28 Feb 2022 | 5.69 | 5.6894 | 5.69 | |
01 Mar 2022 | 5.60 | 5.5950 | 5.60 | |
02 Mar 2022 | 5.64 | 5.6360 | 5.64 | |
03 Mar 2022 | 5.54 | 5.5375 | 5.54 | |
04 Mar 2022 | 5.40 | 5.3962 | 5.40 | |
07 Mar 2022 | 5.29 | 5.2878 | 5.29 | |
08 Mar 2022 | 5.29 | 5.2927 | 5.29 | |
09 Mar 2022 | 5.42 | 5.4159 | 5.42 | |
10 Mar 2022 | 5.37 | 5.3655 | 5.37 | |
11 Mar 2022 | 5.32 | 5.3218 | 5.32 | |
14 Mar 2022 | 5.31 | 5.3073 | 5.31 | |
15 Mar 2022 | 5.34 | 5.3358 | 5.34 | |
16 Mar 2022 | 5.46 | 5.4623 | 5.46 | |
17 Mar 2022 | 5.48 | 5.4826 | 5.48 | |
18 Mar 2022 | 5.49 | 5.4920 | 5.49 | |
21 Mar 2022 | 5.46 | 5.4563 | 5.46 | |
22 Mar 2022 | 5.50 | 5.5024 | 5.50 | |
23 Mar 2022 | 5.43 | 5.4332 | 5.43 | |
24 Mar 2022 | 5.45 | 5.4524 | 5.45 | |
25 Mar 2022 | 5.45 | 5.4519 | 5.45 | |
28 Mar 2022 | 5.48 | 5.4753 | 5.48 | |
29 Mar 2022 | 5.55 | 5.5451 | 5.55 | |
30 Mar 2022 | 5.53 | 5.5259 | 5.53 | |
31 Mar 2022 | 5.47 | 5.4706 | 5.47 | |
01 Apr 2022 | 5.51 | 5.5136 | 5.51 | |
04 Apr 2022 | 5.54 | 5.5418 | 5.54 | |
05 Apr 2022 | 5.43 | 5.4291 | 5.43 | |
06 Apr 2022 | 5.43 | 5.4316 | 5.43 | |
07 Apr 2022 | 5.45 | 5.4548 | 5.45 | |
08 Apr 2022 | 5.51 | 5.5078 | 5.51 | |
11 Apr 2022 | 5.46 | 5.4648 | 5.46 | |
12 Apr 2022 | 5.41 | 5.4090 | 5.41 | |
13 Apr 2022 | 5.52 | 5.5152 | 5.52 | |
14 Apr 2022 | 5.51 | 5.5074 | 5.51 | |
19 Apr 2022 | 5.56 | 5.5567 | 5.56 | |
20 Apr 2022 | 5.52 | 5.5188 | 5.52 | |
21 Apr 2022 | 5.47 | 5.4733 | 5.47 | |
22 Apr 2022 | 5.45 | 5.4462 | 5.45 | |
26 Apr 2022 | 5.38 | 5.3846 | 5.38 | |
27 Apr 2022 | 5.42 | 5.4238 | 5.42 | |
28 Apr 2022 | 5.53 | 5.5347 | 5.53 | |
29 Apr 2022 | 5.50 | 5.4988 | 5.50 | |
02 May 2022 | 5.53 | 5.5254 | 5.53 | |
03 May 2022 | 5.53 | 5.5279 | 5.53 | |
04 May 2022 | 5.55 | 5.5547 | 5.55 | |
05 May 2022 | 5.46 | 5.4587 | 5.46 | |
06 May 2022 | 5.42 | 5.4168 | 5.42 | |
09 May 2022 | 5.33 | 5.3297 | 5.33 | |
10 May 2022 | 5.36 | 5.3624 | 5.36 | |
11 May 2022 | 5.33 | 5.3293 | 5.33 | |
12 May 2022 | 5.37 | 5.3668 | 5.37 | |
13 May 2022 | 5.46 | 5.4578 | 5.46 | |
16 May 2022 | 5.46 | 5.4598 | 5.46 | |
17 May 2022 | 5.53 | 5.5330 | 5.53 | |
18 May 2022 | 5.43 | 5.4252 | 5.43 | |
19 May 2022 | 5.38 | 5.3770 | 5.38 | |
20 May 2022 | 5.43 | 5.4303 | 5.43 | |
23 May 2022 | 5.46 | 5.4642 | 5.46 | |
24 May 2022 | 5.42 | 5.4247 | 5.42 | |
25 May 2022 | 5.47 | 5.4676 | 5.47 | |
26 May 2022 | 5.54 | 5.5428 | 5.54 | |
27 May 2022 | 5.59 | 5.5863 | 5.59 | |
30 May 2022 | 5.60 | 5.5967 | 5.60 | |
31 May 2022 | 5.59 | 5.5899 | 5.59 | |
01 Jun 2022 | 5.55 | 5.5498 | 5.55 | |
02 Jun 2022 | 5.57 | 5.5665 | 5.57 | |
03 Jun 2022 | 5.53 | 5.5284 | 5.53 | |
06 Jun 2022 | 5.58 | 5.5781 | 5.58 | |
07 Jun 2022 | 5.59 | 5.5899 | 5.59 | |
08 Jun 2022 | 5.60 | 5.5974 | 5.60 | |
09 Jun 2022 | 5.53 | 5.5271 | 5.53 | |
10 Jun 2022 | 5.43 | 5.4323 | 5.43 | |
13 Jun 2022 | 5.30 | 5.2998 | 5.30 | |
14 Jun 2022 | 5.31 | 5.3062 | 5.31 | |
15 Jun 2022 | 5.34 | 5.3366 | 5.34 | |
16 Jun 2022 | 5.20 | 5.2021 | 5.20 | |
17 Jun 2022 | 5.24 | 5.2390 | 5.24 | |
20 Jun 2022 | 5.22 | 5.2234 | 5.22 | |
21 Jun 2022 | 5.29 | 5.2943 | 5.29 | |
22 Jun 2022 | 5.27 | 5.2695 | 5.27 | |
23 Jun 2022 | 5.28 | 5.2759 | 5.28 | |
24 Jun 2022 | 5.38 | 5.3807 | 5.38 | |
27 Jun 2022 | 5.41 | 5.4142 | 5.41 | |
28 Jun 2022 | 5.40 | 5.3990 | 5.40 | |
29 Jun 2022 | 5.38 | 5.3802 | 5.38 | |
30 Jun 2022 | 4.46 | 4.4632 | 4.46 | 0.8272 |
01 Jul 2022 | 4.55 | 4.5527 | 4.55 | |
04 Jul 2022 | 4.50 | 4.5048 | 4.50 | |
05 Jul 2022 | 4.49 | 4.4935 | 4.49 | |
06 Jul 2022 | 4.47 | 4.4722 | 4.47 | |
07 Jul 2022 | 4.50 | 4.5026 | 4.50 | |
08 Jul 2022 | 4.50 | 4.4983 | 4.50 | |
11 Jul 2022 | 4.49 | 4.4863 | 4.49 | |
12 Jul 2022 | 4.45 | 4.4461 | 4.45 | |
13 Jul 2022 | 4.44 | 4.4363 | 4.44 | |
14 Jul 2022 | 4.42 | 4.4185 | 4.42 | |
15 Jul 2022 | 4.41 | 4.4120 | 4.41 | |
18 Jul 2022 | 4.42 | 4.4193 | 4.42 | |
19 Jul 2022 | 4.48 | 4.4833 | 4.48 | |
20 Jul 2022 | 4.50 | 4.4990 | 4.50 | |
21 Jul 2022 | 4.50 | 4.4974 | 4.50 | |
22 Jul 2022 | 4.43 | 4.4267 | 4.43 | |
25 Jul 2022 | 4.44 | 4.4391 | 4.44 | |
26 Jul 2022 | 4.40 | 4.4045 | 4.40 | |
27 Jul 2022 | 4.48 | 4.4792 | 4.48 | |
28 Jul 2022 | 4.47 | 4.4710 | 4.47 | |
29 Jul 2022 | 4.49 | 4.4923 | 4.49 | |
01 Aug 2022 | 4.44 | 4.4389 | 4.44 | |
02 Aug 2022 | 4.46 | 4.4613 | 4.46 | |
03 Aug 2022 | 4.51 | 4.5117 | 4.51 | |
04 Aug 2022 | 4.51 | 4.5104 | 4.51 | |
05 Aug 2022 | 4.55 | 4.5510 | 4.55 | |
08 Aug 2022 | 4.51 | 4.5148 | 4.51 | |
09 Aug 2022 | 4.51 | 4.5086 | 4.51 | |
10 Aug 2022 | 4.49 | 4.4860 | 4.49 | |
11 Aug 2022 | 4.48 | 4.4769 | 4.48 | |
12 Aug 2022 | 4.53 | 4.5335 | 4.53 | |
15 Aug 2022 | 4.57 | 4.5662 | 4.57 | |
16 Aug 2022 | 4.59 | 4.5947 | 4.59 | |
17 Aug 2022 | 4.61 | 4.6098 | 4.61 | |
18 Aug 2022 | 4.58 | 4.5808 | 4.58 | |
19 Aug 2022 | 4.58 | 4.5763 | 4.58 | |
22 Aug 2022 | 4.51 | 4.5149 | 4.51 | |
23 Aug 2022 | 4.48 | 4.4786 | 4.48 | |
24 Aug 2022 | 4.52 | 4.5171 | 4.52 | |
25 Aug 2022 | 4.54 | 4.5361 | 4.54 | |
26 Aug 2022 | 4.49 | 4.4884 | 4.49 | |
29 Aug 2022 | 4.47 | 4.4728 | 4.47 | |
30 Aug 2022 | 4.44 | 4.4371 | 4.44 | |
31 Aug 2022 | 4.44 | 4.4437 | 4.44 | |
01 Sep 2022 | 4.43 | 4.4303 | 4.43 | |
02 Sep 2022 | 4.39 | 4.3945 | 4.39 | |
05 Sep 2022 | 4.41 | 4.4071 | 4.41 | |
06 Sep 2022 | 4.43 | 4.4268 | 4.43 | |
07 Sep 2022 | 4.45 | 4.4545 | 4.45 | |
08 Sep 2022 | 4.46 | 4.4602 | 4.46 | |
09 Sep 2022 | 4.48 | 4.4833 | 4.48 | |
12 Sep 2022 | 4.51 | 4.5103 | 4.51 | |
13 Sep 2022 | 4.46 | 4.4607 | 4.46 | |
14 Sep 2022 | 4.46 | 4.4606 | 4.46 | |
15 Sep 2022 | 4.46 | 4.4563 | 4.46 | |
16 Sep 2022 | 4.41 | 4.4051 | 4.41 | |
19 Sep 2022 | 4.41 | 4.4113 | 4.41 | |
20 Sep 2022 | 4.38 | 4.3835 | 4.38 | |
21 Sep 2022 | 4.35 | 4.3499 | 4.35 | |
22 Sep 2022 | 4.33 | 4.3262 | 4.33 | |
23 Sep 2022 | 4.29 | 4.2858 | 4.29 | |
26 Sep 2022 | 4.26 | 4.2617 | 4.26 | |
27 Sep 2022 | 4.29 | 4.2872 | 4.29 | |
28 Sep 2022 | 4.32 | 4.3167 | 4.32 | |
29 Sep 2022 | 4.25 | 4.2470 | 4.25 | |
30 Sep 2022 | 4.29 | 4.2892 | 4.29 | |
04 Oct 2022 | 4.44 | 4.4444 | 4.44 | |
05 Oct 2022 | 4.45 | 4.4547 | 4.45 | |
06 Oct 2022 | 4.45 | 4.4472 | 4.45 | |
07 Oct 2022 | 4.39 | 4.3865 | 4.39 | |
10 Oct 2022 | 4.43 | 4.4296 | 4.43 | |
11 Oct 2022 | 4.37 | 4.3724 | 4.37 | |
12 Oct 2022 | 4.36 | 4.3633 | 4.36 | |
13 Oct 2022 | 4.45 | 4.4478 | 4.45 | |
14 Oct 2022 | 4.40 | 4.3960 | 4.40 | |
17 Oct 2022 | 4.45 | 4.4504 | 4.45 | |
18 Oct 2022 | 4.48 | 4.4833 | 4.48 | |
19 Oct 2022 | 4.43 | 4.4304 | 4.43 | |
20 Oct 2022 | 4.39 | 4.3888 | 4.39 | |
21 Oct 2022 | 4.45 | 4.4463 | 4.45 | |
24 Oct 2022 | 4.45 | 4.4523 | 4.45 | |
25 Oct 2022 | 4.47 | 4.4655 | 4.47 | |
26 Oct 2022 | 4.42 | 4.4236 | 4.42 | |
27 Oct 2022 | 4.40 | 4.4027 | 4.40 | |
28 Oct 2022 | 4.46 | 4.4581 | 4.46 | |
31 Oct 2022 | 4.46 | 4.4579 | 4.46 | |
01 Nov 2022 | 4.49 | 4.4885 | 4.49 | |
02 Nov 2022 | 4.44 | 4.4430 | 4.44 | |
03 Nov 2022 | 4.46 | 4.4555 | 4.46 | |
04 Nov 2022 | 4.47 | 4.4677 | 4.47 | |
07 Nov 2022 | 4.52 | 4.5175 | 4.52 | |
08 Nov 2022 | 4.50 | 4.4980 | 4.50 | |
09 Nov 2022 | 4.51 | 4.5141 | 4.51 | |
10 Nov 2022 | 4.54 | 4.5390 | 4.54 | |
11 Nov 2022 | 4.59 | 4.5880 | 4.59 | |
14 Nov 2022 | 4.60 | 4.5952 | 4.60 | |
15 Nov 2022 | 4.64 | 4.6388 | 4.64 | |
16 Nov 2022 | 4.60 | 4.5952 | 4.60 | |
17 Nov 2022 | 4.65 | 4.6545 | 4.65 | |
18 Nov 2022 | 4.65 | 4.6451 | 4.65 | |
21 Nov 2022 | 4.66 | 4.6603 | 4.66 | |
22 Nov 2022 | 4.68 | 4.6750 | 4.68 | |
23 Nov 2022 | 4.65 | 4.6482 | 4.65 | |
24 Nov 2022 | 4.65 | 4.6516 | 4.65 | |
25 Nov 2022 | 4.67 | 4.6703 | 4.67 | |
28 Nov 2022 | 4.64 | 4.6386 | 4.64 | |
29 Nov 2022 | 4.69 | 4.6858 | 4.69 | |
30 Nov 2022 | 4.77 | 4.7662 | 4.77 | |
01 Dec 2022 | 4.74 | 4.7422 | 4.74 | |
02 Dec 2022 | 4.77 | 4.7736 | 4.77 | |
05 Dec 2022 | 4.79 | 4.7904 | 4.79 | |
06 Dec 2022 | 4.78 | 4.7756 | 4.78 | |
07 Dec 2022 | 4.72 | 4.7179 | 4.72 | |
08 Dec 2022 | 4.74 | 4.7359 | 4.74 | |
09 Dec 2022 | 4.73 | 4.7286 | 4.73 | |
12 Dec 2022 | 4.75 | 4.7532 | 4.75 | |
13 Dec 2022 | 4.71 | 4.7145 | 4.71 | |
14 Dec 2022 | 4.72 | 4.7228 | 4.72 | |
15 Dec 2022 | 4.70 | 4.7043 | 4.70 | |
16 Dec 2022 | 4.72 | 4.7200 | 4.72 | |
19 Dec 2022 | 4.68 | 4.6820 | 4.68 | |
20 Dec 2022 | 4.71 | 4.7093 | 4.71 | |
21 Dec 2022 | 4.73 | 4.7321 | 4.73 | |
22 Dec 2022 | 4.73 | 4.7333 | 4.73 | |
23 Dec 2022 | 4.72 | 4.7227 | 4.72 | |
27 Dec 2022 | 4.71 | 4.7090 | 4.71 | |
28 Dec 2022 | 4.66 | 4.6582 | 4.66 | |
29 Dec 2022 | 4.69 | 4.6919 | 4.69 | |
30 Dec 2022 | 4.67 | 4.6743 | 4.67 | |
03 Jan 2023 | 4.72 | 4.7201 | 4.72 | |
04 Jan 2023 | 4.73 | 4.7316 | 4.73 | |
05 Jan 2023 | 4.80 | 4.7956 | 4.80 | |
06 Jan 2023 | 4.82 | 4.8158 | 4.82 | |
09 Jan 2023 | 4.78 | 4.7844 | 4.78 | |
10 Jan 2023 | 4.84 | 4.8426 | 4.84 | |
11 Jan 2023 | 4.88 | 4.8756 | 4.88 | |
12 Jan 2023 | 4.89 | 4.8925 | 4.89 | |
13 Jan 2023 | 4.91 | 4.9099 | 4.91 | |
16 Jan 2023 | 4.92 | 4.9215 | 4.92 | |
17 Jan 2023 | 4.88 | 4.8781 | 4.88 | |
18 Jan 2023 | 4.84 | 4.8375 | 4.84 | |
19 Jan 2023 | 4.89 | 4.8906 | 4.89 | |
20 Jan 2023 | 4.91 | 4.9140 | 4.91 | |
23 Jan 2023 | 4.90 | 4.8981 | 4.90 | |
24 Jan 2023 | 4.89 | 4.8852 | 4.89 | |
25 Jan 2023 | 4.87 | 4.8746 | 4.87 | |
26 Jan 2023 | 4.91 | 4.9065 | 4.91 | |
27 Jan 2023 | 4.91 | 4.9080 | 4.91 | |
30 Jan 2023 | 4.88 | 4.8832 | 4.88 | |
31 Jan 2023 | 4.94 | 4.9370 | 4.94 | |
01 Feb 2023 | 4.97 | 4.9740 | 4.97 | |
02 Feb 2023 | 4.99 | 4.9938 | 4.99 | |
03 Feb 2023 | 5.01 | 5.0125 | 5.01 | |
06 Feb 2023 | 5.03 | 5.0288 | 5.03 | |
07 Feb 2023 | 5.03 | 5.0270 | 5.03 | |
08 Feb 2023 | 5.00 | 4.9971 | 5.00 | |
09 Feb 2023 | 4.98 | 4.9842 | 4.98 | |
10 Feb 2023 | 4.99 | 4.9868 | 4.99 | |
13 Feb 2023 | 5.00 | 5.0038 | 5.00 | |
14 Feb 2023 | 5.00 | 5.0034 | 5.00 | |
15 Feb 2023 | 5.05 | 5.0500 | 5.05 | |
16 Feb 2023 | 5.06 | 5.0570 | 5.06 | |
17 Feb 2023 | 5.04 | 5.0445 | 5.04 | |
20 Feb 2023 | 5.01 | 5.0088 | 5.01 | |
21 Feb 2023 | 4.96 | 4.9647 | 4.96 | |
22 Feb 2023 | 4.98 | 4.9845 | 4.98 | |
23 Feb 2023 | 5.01 | 5.0143 | 5.01 | |
24 Feb 2023 | 5.00 | 4.9984 | 5.00 | |
27 Feb 2023 | 5.03 | 5.0348 | 5.03 | |
28 Feb 2023 | 5.01 | 5.0114 | 5.01 | |
01 Mar 2023 | 5.03 | 5.0282 | 5.03 | |
02 Mar 2023 | 5.06 | 5.0563 | 5.06 | |
03 Mar 2023 | 5.10 | 5.1041 | 5.10 | |
06 Mar 2023 | 5.13 | 5.1250 | 5.13 | |
07 Mar 2023 | 5.15 | 5.1549 | 5.15 | |
08 Mar 2023 | 5.13 | 5.1327 | 5.13 | |
09 Mar 2023 | 5.08 | 5.0770 | 5.08 | |
10 Mar 2023 | 5.02 | 5.0174 | 5.02 | |
13 Mar 2023 | 4.95 | 4.9477 | 4.95 | |
14 Mar 2023 | 5.00 | 5.0022 | 5.00 | |
15 Mar 2023 | 4.96 | 4.9579 | 4.96 | |
16 Mar 2023 | 4.99 | 4.9869 | 4.99 | |
17 Mar 2023 | 4.93 | 4.9325 | 4.93 | |
20 Mar 2023 | 4.95 | 4.9545 | 4.95 | |
21 Mar 2023 | 5.07 | 5.0660 | 5.07 | |
22 Mar 2023 | 5.02 | 5.0190 | 5.02 |
wdt_ID | Date | Distribution (A$ per unit) | Reinvestment price (A$ per unit) |
---|---|---|---|
1 | 26 Jun 2019 | 0.0557 | 5.2172 |
2 | 30 Jun 2020 | 0.1128 | 4.9757 |
3 | 30 Jun 2021 | 0.6998 | 5.7031 |
4 | 30 Jun 2022 | 0.8272 | 4.4632 |
The Antipodes Global Shares (Quoted Managed Fund) Distribution Reinvestment Plan (“DRP”) provides investors with an optional and convenient service to acquire additional units in the Fund by reinvesting all or part of their 30 June annual distribution.
Key information summary
Name | Country | Weight |
---|---|---|
TotalEnergies | France | 3.1 |
Sanofi | France | 3.0 |
Merck | United States | 2.9 |
Siemens | Germany | 2.8 |
Oracle | United States | 2.7 |
SAP | Germany | 2.7 |
Meta Platforms | United States | 2.7 |
Frontier Communications | United States | 2.7 |
Siemens Energy | Germany | 2.5 |
Tesco | United Kingdom | 2.1 |
Sector | Long |
---|---|
Software/Internet | 15.2 |
Financials | 12.8 |
Industrials/Materials | 11.0 |
Healthcare | 9.9 |
Infra./REITS/Communications | 7.1 |
Retail | 7.0 |
Hardware | 6.9 |
Staples | 6.3 |
Energy/Ind. Services | 6.0 |
Housing/Durables | 5.5 |
Precious | 3.0 |
Other | 2.8 |
ISO | Long equity | Currency | Difference |
---|---|---|---|
USD | 33.8 | 42.5 | 8.7 |
JPY | 2.3 | 8.2 | 5.9 |
AUD | 1.9 | 3.0 | 1.1 |
CHF | 2.3 | 2.3 | 0.0 |
CAD | 1.7 | 1.8 | 0.0 |
MXN | 1.1 | 1.1 | 0.0 |
BRL | 1.2 | 1.2 | 0.0 |
IDR | 2.0 | 2.0 | 0.0 |
KRW | 1.4 | 1.4 | 0.0 |
TWD | 2.6 | 2.6 | 0.0 |
GBP | 6.5 | 5.2 | -1.3 |
EUR | 24.5 | 22.6 | -1.9 |
CNY | 11.2 | 9.2 | -1.9 |
HKD | 1.2 | -3.1 | -4.3 |
Region | Long | Benchmark | Bold |
---|---|---|---|
North America | 35.5 | 63.5 | 1 |
Western Europe | 33.3 | 16.5 | 1 |
- Eurozone | 24.5 | 8.4 | 0 |
- United Kingdom | 6.5 | 3.7 | 0 |
- Rest Western Europe | 2.3 | 4.4 | 0 |
Developing Asia/EM | 16.7 | 9.5 | 1 |
- China/Hong Kong | 12.4 | 4.6 | 0 |
- Rest Developing Asia/EM | 4.3 | 4.9 | 0 |
Developed Asia | 6.3 | 8.4 | 1 |
- Korea/Taiwan | 4.0 | 2.9 | 0 |
- Japan | 2.3 | 5.4 | 0 |
Australia | 1.9 | 2.2 | 1 |
Total Equities | 93.7 | 100.0 | 1 |
Cash | 6.3 | 0.0 | 1 |
Totals | 100.0 | 100.0 | 1 |
1 Where possible, regions, countries and currencies classified on a look through basis. 2 Antipodes Partners classification.
Antipodes Global Shares (Quoted Managed Fund) is an active ETF quoted on the ASX (ASX: AGX1).
This means you can buy and sell units in AGX1 through your online trading account or via your broker or licensed adviser in the same way that you trade shares in other ASX-listed companies.
You can view your AGX1 unitholding alongside any other direct shareholding you have.
As AGX1 is a quoted security, unitholders details are recorded by the unit registry, Automic Pty Limited. If you have any queries in relation to your unitholding, please contact Automic on 1300 902 587 (within Australia) or +61 2 7208 4521 (international) or via email: hello@automic.com.au
To allow us to communicate with you electronically and pay any distributions to your nominated bank account, we encourage you to confirm and update your details by visiting www.investor.automic.com.au.
To login for the first time, you will need your HIN or SRN number which can found on your holding statement. Please be sure to add your email address, phone number and banking instructions as all distributions will be paid via Electronic Funds Transfer.
Distribution of meeting-related documents and annual reports to unitholders of Antipodes Global Shares (Quoted Managed Fund) (ASX: AGX1)
Unitholders who would like to receive meeting-related documents such as notices of meeting and annual reports in physical form must notify the unit registry (Automic) online at https://investor.automic.com.au/ or by phone on 1300 902 587 (within Australia) or +61 2 7208 4521 (outside Australia). Unitholders who do not wish to receive annual reports or would like to receive meeting-related documents and annual reports in electronic form may also make their elections online or by phone.
In addition to any elections, unitholders may also make an ad hoc request for a particular document1 to be sent in physical or electronic form.
Unitholders who do not notify Automic of their election and have provided a valid email address to Automic will receive meeting-related documents and annual reports in electronic form.
Any elections made by unitholders before 1 April 2022 will continue to apply unless Pinnacle Fund Services Limited in its capacity as responsible entity or Automic advise otherwise.
Important information
All website content in respect of the Antipodes Global Shares (Quoted Managed Fund) (ARSN 625 560 269) (the Fund) is issued by Pinnacle Fund Services Limited ABN 29 082 494 371 AFSL 238 371 (“PFSL”) as responsible entity of the Fund and is prepared by Antipodes Partners Limited (ABN 29 602 042 035) (AFSL 481580) (“Antipodes”) as the investment manager of the Trust. PFSL is not licensed to provide financial product advice.
The information provided in this website is of a general nature only and has been prepared without taking into account your objectives, financial situation or needs. Before making an investment decision in respect of the Fund, you should consider the current product disclosure statement (PDS) and Target Market Determination (‘TMD’) of the Fund and the Fund’s other periodic and continuous disclosure announcements lodged with the ASX, which are available at www.asx.com.au, and assess whether the Fund is appropriate given your objectives, financial situation or needs. If you require advice that takes into account your personal circumstances, you should consult a licensed or authorised financial adviser.
Neither PFSL nor Antipodes guarantees repayment of capital or any particular rate of return from the Fund. Neither PFSL nor Antipodes gives any representation or warranty as to the currency, reliability, completeness or accuracy of the information contained in this website. All opinions and estimates included in this website constitute judgments of Antipodes as at the date of website creation and are subject to change without notice. Past performance is not a reliable indicator of future performance.
The Zenith Investment Partners (ABN 27 103 132 672, AFS Licence 226872) (“Zenith”) rating (assigned Antipodes Global Shares (Quoted Managed Fund) – November 2022) referred to on this website is limited to “General Advice” (s766B Corporations Act 2001) for Wholesale clients only. This advice has been prepared without taking into account the objectives, financial situation or needs of any individual, including target markets of financial products, where applicable, and is subject to change at any time without prior notice. It is not a specific recommendation to purchase, sell or hold the relevant product(s). Investors should seek independent financial advice before making an investment decision and should consider the appropriateness of this advice in light of their own objectives, financial situation and needs. Investors should obtain a copy of, and consider the PDS or offer document before making any decision and refer to the full Zenith Product Assessment available on the Zenith website. Past performance is not an indication of future performance. Zenith usually charges the product issuer, fund manager or related party to conduct Product Assessments. Full details regarding Zenith’s methodology, ratings definitions and regulatory compliance are available on our Product Assessments and at Fund Research Regulatory Guidelines.
The Lonsec Ratings (assigned as follows: Antipodes Global Shares (Quoted Managed Fund) – November 2022) presented on this website are published by Lonsec Research presented in this document are published by Lonsec Research Pty Ltd ABN 11 151 658 561 AFSL 421445. The Ratings are limited to “General Advice” (as defined in the Corporations Act 2001 (Cth)) and based solely on consideration of the investment merits of the financial products. Past performance information is for illustrative purposes only and is not indicative of future performance. They are not a recommendation to purchase, sell or hold Antipodes products, and you should seek independent financial advice before investing in these products. The Ratings are subject to change without notice and Lonsec assumes no obligation to update the relevant documents following publication. Lonsec receives a fee from the Fund Manager for researching the products using comprehensive and objective criteria. For further information regarding Lonsec’s Ratings methodology, please refer to our website at: https://www.lonsec.com.au/fund-manager/investment-product-ratings.
© 2022 Morningstar, Inc. All rights reserved. Neither Morningstar, its affiliates, nor the content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice or ‘class service’ have been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Ltd, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. Refer to our Financial Services Guide (FSG) for more information at https://www.morningstar.com.au/s/fsg.pdf. You should consider the advice in light of these matters and if applicable, the relevant Product Disclosure Statement (Australian products) or Investment Statement (New Zealand products) before making any decision to invest. Our publications, ratings and products should be viewed as an additional investment resource, not as your sole source of information. Past performance does not necessarily indicate a financial product’s future performance. To obtain advice tailored to your situation, contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Ltd ACN 004 523 782 (“ASXO”).
As at 27 April 2022 the Morningstar Analyst RatingTM for the Antipodes Global Shares (Quoted Managed Fund) (ASX:AGX1) is ‘Bronze’.
Evergreen Research Pty Ltd trading as ERIG Index ABN 17 647 506 590 is Authorised Representative 001289533 of Evergreen Fund Managers Pty Ltd ABN 75 602 703 202 AFSL 486275. The material is for the information purposes of non-retail clients only. It is not, and is not to be construed as, advice or a recommendation to acquire, hold or dispose of financial products or to use financial services. The ERIG Index measures only the Responsible Investment capabilities of funds. It does not assess the performance or other features of the funds.
By clicking I agree below, you confirm that you are an Australian resident, or will only access Fund Information as a unitholder in a Fund issued by Pinnacle Fund Services Limited, and you accept all of the Terms of Use of this website, which may be found here.
By clicking I agree below, you confirm that you are a New Zealand resident, or will only access Fund Information as a unitholder in a Fund issued by Pinnacle Fund Services Limited or Implemented Investment Solutions Limited, and you accept all of the Terms of Use of this website, which may be found here.
By clicking I agree below, you confirm that you are a qualified / professional investor or equivalent in the United Kingdom or Europe. You also confirm that by accessing this website, you will not contravene, or cause Antipodes or any of its affiliates to contravene, any law that seeks to regulate financial promotions both in the country of your residence and in the country in which you are viewing this webpage and you accept all of the Terms of Use of this website, which may be found here.
By clicking I agree below, you confirm that you are a qualified / professional investor or equivalent in the United States of America. You also confirm that by accessing this website, you will not contravene, or cause Antipodes or any of its affiliates to contravene, any law that seeks to regulate financial promotions both in the country of your residence and in the country in which you are viewing this webpage and you accept all of the Terms of Use of this website, which may be found here.
By clicking I agree below, you confirm that you are a qualified / professional investor or equivalent in the relevant jurisdiction where the vehicle is permitted to be marketed to. You also confirm that by accessing this website, you will not contravene, or cause Antipodes or any of its affiliates to contravene, any law that seeks to regulate financial promotions both in the country of your residence and in the country in which you are viewing this webpage and you accept all of the Terms of Use of this website, which may be found here.