By clicking I agree below, you confirm that you are an Australian resident, or will only access Fund Information as a unitholder in a Fund issued by Pinnacle Fund Services Limited and you accept all of the Terms of Use of this website, which may be found here.
By clicking I agree below, you confirm that you are a New Zealand resident, or will only access Fund Information as a unitholder in a Fund issued by Pinnacle Fund Services Limited or Fund Rock NZ Limited, and you accept all of the Terms of Use of this website, which may be found here.
By clicking I agree below, you confirm that you are a qualified / professional investor or equivalent in the United Kingdom or Europe. You also confirm that by accessing this website, you will not contravene, or cause Antipodes or any of its affiliates to contravene, any law that seeks to regulate financial promotions both in the country of your residence and in the country in which you are viewing this webpage and you accept all of the Terms of Use of this website, which may be found here.
By clicking I agree below, you confirm that you are a qualified / professional investor or equivalent in the United States of America. You also confirm that by accessing this website, you will not contravene, or cause Antipodes or any of its affiliates to contravene, any law that seeks to regulate financial promotions both in the country of your residence and in the country in which you are viewing this webpage and you accept all of the Terms of Use of this website, which may be found here.
By clicking I agree below, you confirm that you are a qualified / professional investor or equivalent in the relevant jurisdiction where the vehicle is permitted to be marketed to. You also confirm that by accessing this website, you will not contravene, or cause Antipodes or any of its affiliates to contravene, any law that seeks to regulate financial promotions both in the country of your residence and in the country in which you are viewing this webpage and you accept all of the Terms of Use of this website, which may be found here.
Home | Listed Funds | Antipodes Global Shares (Quoted Managed Fund) (ASX: AGX1)
*An indicative NAV per Unit (iNAV) will be published on the fund’s website throughout the ASX Trading Day. The iNAV will be based on the latest closing price of each security, and will take into account proxies (including futures) where a live price is unavailable (for example, if the relevant market is closed). The iNAV reflects the real time movements in stock markets and currencies during the ASX Trading Day and, for securities not trading during the ASX Trading Day, listed proxy instruments selected on the basis of correlations with the underlying investments. The proxies and their correlations with underlying instruments are reviewed regularly and updated as required.
The Responsible Entity has appointed Solactive AG as an iNAV calculation agent to independently calculate and disseminate an iNAV. The iNAV represents the best estimate by the Responsible Entity or its appointed agents of the value per unit in the fund throughout the trading day. No assurance can be given that the iNAV will be published continuously or that it will be up to date or free from error. To the extent permitted by law, neither the Responsible Entity nor its appointed agent shall be liable to any person who relies on the iNAV.
Indicative NAV*: | |
per unit as at $6.2629 |
|
1 second delayed price |
NAV: | |
per unit as at close of business |
|
ASX code | AGX1 |
Investment manager | Antipodes Partners Limited |
Responsible entity | Pinnacle Investment Management Limited |
Inception date | 5 November 2018 |
Investment strategy | Global Equity (consistent with Antipodes Global Fund - Long) |
Investment Objective | The Fund aims to achieve absolute returns in excess of the Benchmark over the investment cycle (3-5 years) |
Benchmark | MSCI All Country World Net Index in AUD |
Suggested minimum investment period | 5 years |
Risk | High |
Portfolio Allocation1 |
75-100% Global Equities 0-25% Cash |
Management fee | 1.10% p.a. |
Performance fee | 15% of net return in excess of benchmark |
Distribution | Annually, 30 June |
Share registry | Automic Pty Limited |
Market making agent | Citigroup Global Markets Australia Pty Limited |
1The portfolio allocation ranges provided are indicative only. The Fund will be rebalanced within a reasonable period of time should the exposure move outside these ranges.
Net performance
DATE | PERIOD | Fund | Benchmark² | Difference |
---|---|---|---|---|
31 Oct 2024 | 1 month | 2.7 | 3.5 | -0.8 |
31 Oct 2024 | 3 month | 4.4 | 2.3 | 2.2 |
31 Oct 2024 | Calendar year to date | 18.4 | 20.8 | -2.4 |
31 Oct 2024 | 1 year | 23.6 | 28.4 | -4.8 |
31 Oct 2024 | 3 year p.a. | 9.6 | 10.4 | -0.9 |
31 Oct 2024 | 5 year p.a. | 10.5 | 12.2 | -1.7 |
31 Oct 2024 | Inception p.a. | 9.9 | 12.9 | -3.0 |
Past performance is not a reliable indicator of future performance. Returns are calculated using the net asset value per unit at the start and end of the relevant period in AUD, with distributions reinvested, and net of applicable fees, costs and taxes (other than tax paid as an investor in the Fund). The returns also do not reflect the transaction costs imposed on the creation and redemptions of Units, brokerage or spreads incurred by investors when buying or selling units on the ASX. 1 Inception is 5 November 2018. 2 Benchmark is MSCI All Country World Net Index in AUD.
Investors who apply for units directly with the Responsible Entity may pay a different price per unit to an investor who purchases those units on the ASX at the same time, and such differences may have a material impact on the performance of that investment. The above performance reflects the performance of the Fund where units are purchased and redeemed directly with the Responsible Entity only.
Past performance is not a reliable indicator of future performance. Returns are calculated using the net asset value per unit at the start and end of the relevant period in AUD, with distributions reinvested, and net of applicable fees, costs and taxes (other than tax paid as an investor in the Fund). The returns also do not reflect the transaction costs imposed on the creation and redemptions of Units, brokerage or spreads incurred by investors when buying or selling units on the ASX. Inception is 5 November 2018. Benchmark is MSCI All Country World Net Index in AUD.
Investors who apply for units directly with the Responsible Entity may pay a different price per unit to an investor who purchases those units on the ASX at the same time, and such differences may have a material impact on the performance of that investment. The above performance reflects the performance of the Fund where units are purchased and redeemed directly with the Responsible Entity only.
NAV history
Date | Entry price | NAV | Exit price | Distribution |
---|---|---|---|---|
02 Nov 2018 | 5.00 | 5.0000 | 5.00 | |
05 Nov 2018 | 5.00 | 4.9968 | 5.00 | |
06 Nov 2018 | 5.00 | 5.0001 | 5.00 | |
07 Nov 2018 | 5.00 | 4.9975 | 5.00 | |
08 Nov 2018 | 4.98 | 4.9800 | 4.98 | |
09 Nov 2018 | 4.94 | 4.9446 | 4.94 | |
12 Nov 2018 | 4.92 | 4.9214 | 4.92 | |
13 Nov 2018 | 4.92 | 4.9241 | 4.92 | |
14 Nov 2018 | 4.89 | 4.8866 | 4.89 | |
15 Nov 2018 | 4.88 | 4.8809 | 4.88 | |
16 Nov 2018 | 4.85 | 4.8488 | 4.85 | |
19 Nov 2018 | 4.83 | 4.8288 | 4.83 | |
20 Nov 2018 | 4.78 | 4.7751 | 4.78 | |
21 Nov 2018 | 4.79 | 4.7856 | 4.79 | |
22 Nov 2018 | 4.78 | 4.7791 | 4.78 | |
23 Nov 2018 | 4.77 | 4.7697 | 4.77 | |
26 Nov 2018 | 4.82 | 4.8165 | 4.82 | |
27 Nov 2018 | 4.81 | 4.8141 | 4.81 | |
28 Nov 2018 | 4.87 | 4.8673 | 4.87 | |
29 Nov 2018 | 4.82 | 4.8231 | 4.82 | |
30 Nov 2018 | 4.83 | 4.8332 | 4.83 | |
03 Dec 2018 | 4.86 | 4.8591 | 4.86 | |
04 Dec 2018 | 4.80 | 4.7960 | 4.80 | |
05 Dec 2018 | 4.82 | 4.8242 | 4.82 | |
06 Dec 2018 | 4.80 | 4.7970 | 4.80 | |
07 Dec 2018 | 4.78 | 4.7825 | 4.78 | |
10 Dec 2018 | 4.76 | 4.7566 | 4.76 | |
11 Dec 2018 | 4.74 | 4.7356 | 4.74 | |
12 Dec 2018 | 4.78 | 4.7801 | 4.78 | |
13 Dec 2018 | 4.78 | 4.7812 | 4.78 | |
14 Dec 2018 | 4.75 | 4.7464 | 4.75 | |
17 Dec 2018 | 4.70 | 4.7037 | 4.70 | |
18 Dec 2018 | 4.69 | 4.6935 | 4.69 | |
19 Dec 2018 | 4.68 | 4.6757 | 4.68 | |
20 Dec 2018 | 4.66 | 4.6620 | 4.66 | |
21 Dec 2018 | 4.64 | 4.6399 | 4.64 | |
24 Dec 2018 | 4.62 | 4.6209 | 4.62 | |
27 Dec 2018 | 4.69 | 4.6927 | 4.69 | |
28 Dec 2018 | 4.71 | 4.7131 | 4.71 | |
31 Dec 2018 | 4.73 | 4.7288 | 4.73 | |
02 Jan 2019 | 4.75 | 4.7495 | 4.75 | |
03 Jan 2019 | 4.72 | 4.7221 | 4.72 | |
04 Jan 2019 | 4.75 | 4.7503 | 4.75 | |
07 Jan 2019 | 4.78 | 4.7782 | 4.78 | |
08 Jan 2019 | 4.79 | 4.7905 | 4.79 | |
09 Jan 2019 | 4.83 | 4.8297 | 4.83 | |
10 Jan 2019 | 4.81 | 4.8132 | 4.81 | |
11 Jan 2019 | 4.80 | 4.8029 | 4.80 | |
14 Jan 2019 | 4.77 | 4.7719 | 4.77 | |
15 Jan 2019 | 4.81 | 4.8112 | 4.81 | |
16 Jan 2019 | 4.83 | 4.8326 | 4.83 | |
17 Jan 2019 | 4.85 | 4.8482 | 4.85 | |
18 Jan 2019 | 4.88 | 4.8763 | 4.88 | |
21 Jan 2019 | 4.89 | 4.8903 | 4.89 | |
22 Jan 2019 | 4.84 | 4.8427 | 4.84 | |
23 Jan 2019 | 4.85 | 4.8480 | 4.85 | |
24 Jan 2019 | 4.88 | 4.8792 | 4.88 | |
25 Jan 2019 | 4.91 | 4.9107 | 4.91 | |
29 Jan 2019 | 4.90 | 4.9040 | 4.90 | |
30 Jan 2019 | 4.91 | 4.9146 | 4.91 | |
31 Jan 2019 | 4.89 | 4.8879 | 4.89 | |
01 Feb 2019 | 4.90 | 4.9036 | 4.90 | |
04 Feb 2019 | 4.92 | 4.9160 | 4.92 | |
05 Feb 2019 | 4.93 | 4.9272 | 4.93 | |
06 Feb 2019 | 5.00 | 4.9959 | 5.00 | |
07 Feb 2019 | 4.93 | 4.9298 | 4.93 | |
08 Feb 2019 | 4.92 | 4.9222 | 4.92 | |
11 Feb 2019 | 4.94 | 4.9448 | 4.94 | |
12 Feb 2019 | 4.95 | 4.9530 | 4.95 | |
13 Feb 2019 | 4.97 | 4.9742 | 4.97 | |
14 Feb 2019 | 4.99 | 4.9864 | 4.99 | |
15 Feb 2019 | 4.97 | 4.9736 | 4.97 | |
18 Feb 2019 | 4.99 | 4.9892 | 4.99 | |
19 Feb 2019 | 4.99 | 4.9896 | 4.99 | |
20 Feb 2019 | 4.99 | 4.9899 | 4.99 | |
21 Feb 2019 | 5.02 | 5.0246 | 5.02 | |
22 Feb 2019 | 5.01 | 5.0096 | 5.01 | |
25 Feb 2019 | 5.02 | 5.0169 | 5.02 | |
26 Feb 2019 | 5.01 | 5.0057 | 5.01 | |
27 Feb 2019 | 5.03 | 5.0294 | 5.03 | |
28 Feb 2019 | 5.03 | 5.0295 | 5.03 | |
01 Mar 2019 | 5.06 | 5.0602 | 5.06 | |
04 Mar 2019 | 5.06 | 5.0607 | 5.06 | |
05 Mar 2019 | 5.06 | 5.0560 | 5.06 | |
06 Mar 2019 | 5.06 | 5.0632 | 5.06 | |
07 Mar 2019 | 5.00 | 5.0038 | 5.00 | |
08 Mar 2019 | 4.94 | 4.9448 | 4.94 | |
11 Mar 2019 | 4.98 | 4.9839 | 4.98 | |
12 Mar 2019 | 5.00 | 4.9989 | 5.00 | |
13 Mar 2019 | 5.02 | 5.0191 | 5.02 | |
14 Mar 2019 | 5.05 | 5.0514 | 5.05 | |
15 Mar 2019 | 5.06 | 5.0618 | 5.06 | |
18 Mar 2019 | 5.08 | 5.0808 | 5.08 | |
19 Mar 2019 | 5.09 | 5.0897 | 5.09 | |
20 Mar 2019 | 5.09 | 5.0851 | 5.09 | |
21 Mar 2019 | 5.09 | 5.0926 | 5.09 | |
22 Mar 2019 | 5.03 | 5.0286 | 5.03 | |
25 Mar 2019 | 4.98 | 4.9847 | 4.98 | |
26 Mar 2019 | 4.99 | 4.9941 | 4.99 | |
27 Mar 2019 | 5.04 | 5.0400 | 5.04 | |
28 Mar 2019 | 5.02 | 5.0179 | 5.02 | |
29 Mar 2019 | 5.03 | 5.0325 | 5.03 | |
01 Apr 2019 | 5.08 | 5.0847 | 5.08 | |
02 Apr 2019 | 5.13 | 5.1340 | 5.13 | |
03 Apr 2019 | 5.13 | 5.1292 | 5.13 | |
04 Apr 2019 | 5.14 | 5.1393 | 5.14 | |
05 Apr 2019 | 5.17 | 5.1671 | 5.17 | |
08 Apr 2019 | 5.14 | 5.1416 | 5.14 | |
09 Apr 2019 | 5.14 | 5.1386 | 5.14 | |
10 Apr 2019 | 5.13 | 5.1282 | 5.13 | |
11 Apr 2019 | 5.11 | 5.1075 | 5.11 | |
12 Apr 2019 | 5.11 | 5.1057 | 5.11 | |
15 Apr 2019 | 5.11 | 5.1078 | 5.11 | |
16 Apr 2019 | 5.17 | 5.1712 | 5.17 | |
17 Apr 2019 | 5.19 | 5.1944 | 5.19 | |
18 Apr 2019 | 5.20 | 5.2000 | 5.20 | |
23 Apr 2019 | 5.24 | 5.2417 | 5.24 | |
24 Apr 2019 | 5.26 | 5.2588 | 5.26 | |
26 Apr 2019 | 5.26 | 5.2578 | 5.26 | |
29 Apr 2019 | 5.27 | 5.2742 | 5.27 | |
30 Apr 2019 | 5.28 | 5.2804 | 5.28 | |
01 May 2019 | 5.27 | 5.2657 | 5.27 | |
02 May 2019 | 5.28 | 5.2767 | 5.28 | |
03 May 2019 | 5.29 | 5.2871 | 5.29 | |
06 May 2019 | 5.25 | 5.2547 | 5.25 | |
07 May 2019 | 5.19 | 5.1861 | 5.19 | |
08 May 2019 | 5.17 | 5.1723 | 5.17 | |
09 May 2019 | 5.14 | 5.1358 | 5.14 | |
10 May 2019 | 5.14 | 5.1403 | 5.14 | |
13 May 2019 | 5.10 | 5.0964 | 5.10 | |
14 May 2019 | 5.13 | 5.1291 | 5.13 | |
15 May 2019 | 5.17 | 5.1677 | 5.17 | |
16 May 2019 | 5.19 | 5.1942 | 5.19 | |
17 May 2019 | 5.18 | 5.1814 | 5.18 | |
20 May 2019 | 5.12 | 5.1152 | 5.12 | |
21 May 2019 | 5.15 | 5.1549 | 5.15 | |
22 May 2019 | 5.13 | 5.1274 | 5.13 | |
23 May 2019 | 5.06 | 5.0573 | 5.06 | |
24 May 2019 | 5.05 | 5.0483 | 5.05 | |
27 May 2019 | 5.06 | 5.0569 | 5.06 | |
28 May 2019 | 5.03 | 5.0324 | 5.03 | |
29 May 2019 | 5.02 | 5.0180 | 5.02 | |
30 May 2019 | 5.03 | 5.0348 | 5.03 | |
31 May 2019 | 4.98 | 4.9849 | 4.98 | |
03 Jun 2019 | 4.98 | 4.9812 | 4.98 | |
04 Jun 2019 | 5.02 | 5.0244 | 5.02 | |
05 Jun 2019 | 5.04 | 5.0403 | 5.04 | |
06 Jun 2019 | 5.03 | 5.0339 | 5.03 | |
07 Jun 2019 | 5.06 | 5.0640 | 5.06 | |
11 Jun 2019 | 5.16 | 5.1581 | 5.16 | |
12 Jun 2019 | 5.14 | 5.1374 | 5.14 | |
13 Jun 2019 | 5.17 | 5.1685 | 5.17 | |
14 Jun 2019 | 5.17 | 5.1747 | 5.17 | |
17 Jun 2019 | 5.20 | 5.1974 | 5.20 | |
18 Jun 2019 | 5.24 | 5.2443 | 5.24 | |
19 Jun 2019 | 5.30 | 5.2980 | 5.30 | |
20 Jun 2019 | 5.32 | 5.3220 | 5.32 | |
21 Jun 2019 | 5.31 | 5.3089 | 5.31 | |
24 Jun 2019 | 5.29 | 5.2921 | 5.29 | |
25 Jun 2019 | 5.25 | 5.2463 | 5.25 | |
26 Jun 2019 | 5.19 | 5.1870 | 5.19 | 0.0557 |
27 Jun 2019 | 5.20 | 5.2020 | 5.20 | |
28 Jun 2019 | 5.22 | 5.2172 | 5.22 | |
01 Jul 2019 | 5.27 | 5.2660 | 5.27 | |
02 Jul 2019 | 5.24 | 5.2441 | 5.24 | |
03 Jul 2019 | 5.23 | 5.2296 | 5.23 | |
04 Jul 2019 | 5.25 | 5.2483 | 5.25 | |
05 Jul 2019 | 5.25 | 5.2542 | 5.25 | |
08 Jul 2019 | 5.20 | 5.2024 | 5.20 | |
09 Jul 2019 | 5.22 | 5.2224 | 5.22 | |
10 Jul 2019 | 5.22 | 5.2154 | 5.22 | |
11 Jul 2019 | 5.20 | 5.2047 | 5.20 | |
12 Jul 2019 | 5.20 | 5.1989 | 5.20 | |
15 Jul 2019 | 5.19 | 5.1875 | 5.19 | |
16 Jul 2019 | 5.18 | 5.1806 | 5.18 | |
17 Jul 2019 | 5.18 | 5.1766 | 5.18 | |
18 Jul 2019 | 5.14 | 5.1410 | 5.14 | |
19 Jul 2019 | 5.14 | 5.1433 | 5.14 | |
22 Jul 2019 | 5.15 | 5.1483 | 5.15 | |
23 Jul 2019 | 5.20 | 5.2040 | 5.20 | |
24 Jul 2019 | 5.25 | 5.2471 | 5.25 | |
25 Jul 2019 | 5.25 | 5.2486 | 5.25 | |
26 Jul 2019 | 5.29 | 5.2914 | 5.29 | |
29 Jul 2019 | 5.29 | 5.2854 | 5.29 | |
30 Jul 2019 | 5.27 | 5.2713 | 5.27 | |
31 Jul 2019 | 5.23 | 5.2264 | 5.23 | |
01 Aug 2019 | 5.21 | 5.2067 | 5.21 | |
02 Aug 2019 | 5.19 | 5.1879 | 5.19 | |
05 Aug 2019 | 5.11 | 5.1113 | 5.11 | |
06 Aug 2019 | 5.12 | 5.1202 | 5.12 | |
07 Aug 2019 | 5.14 | 5.1350 | 5.14 | |
08 Aug 2019 | 5.15 | 5.1478 | 5.15 | |
09 Aug 2019 | 5.12 | 5.1203 | 5.12 | |
12 Aug 2019 | 5.12 | 5.1181 | 5.12 | |
13 Aug 2019 | 5.10 | 5.1010 | 5.10 | |
14 Aug 2019 | 5.06 | 5.0605 | 5.06 | |
15 Aug 2019 | 5.00 | 5.0005 | 5.00 | |
16 Aug 2019 | 5.05 | 5.0545 | 5.05 | |
19 Aug 2019 | 5.10 | 5.1037 | 5.10 | |
20 Aug 2019 | 5.09 | 5.0910 | 5.09 | |
21 Aug 2019 | 5.11 | 5.1073 | 5.11 | |
22 Aug 2019 | 5.10 | 5.0950 | 5.10 | |
23 Aug 2019 | 5.04 | 5.0399 | 5.04 | |
26 Aug 2019 | 5.05 | 5.0488 | 5.05 | |
27 Aug 2019 | 5.08 | 5.0780 | 5.08 | |
28 Aug 2019 | 5.10 | 5.1048 | 5.10 | |
29 Aug 2019 | 5.14 | 5.1393 | 5.14 | |
30 Aug 2019 | 5.16 | 5.1619 | 5.16 | |
02 Sep 2019 | 5.17 | 5.1659 | 5.17 | |
03 Sep 2019 | 5.12 | 5.1201 | 5.12 | |
04 Sep 2019 | 5.16 | 5.1639 | 5.16 | |
05 Sep 2019 | 5.21 | 5.2092 | 5.21 | |
06 Sep 2019 | 5.19 | 5.1865 | 5.19 | |
09 Sep 2019 | 5.20 | 5.1954 | 5.20 | |
10 Sep 2019 | 5.22 | 5.2163 | 5.22 | |
11 Sep 2019 | 5.26 | 5.2585 | 5.26 | |
12 Sep 2019 | 5.26 | 5.2639 | 5.26 | |
13 Sep 2019 | 5.27 | 5.2733 | 5.27 | |
16 Sep 2019 | 5.27 | 5.2711 | 5.27 | |
17 Sep 2019 | 5.28 | 5.2760 | 5.28 | |
18 Sep 2019 | 5.27 | 5.2728 | 5.27 | |
19 Sep 2019 | 5.31 | 5.3128 | 5.31 | |
20 Sep 2019 | 5.34 | 5.3384 | 5.34 | |
23 Sep 2019 | 5.32 | 5.3218 | 5.32 | |
24 Sep 2019 | 5.27 | 5.2736 | 5.27 | |
25 Sep 2019 | 5.29 | 5.2913 | 5.29 | |
26 Sep 2019 | 5.29 | 5.2870 | 5.29 | |
27 Sep 2019 | 5.25 | 5.2493 | 5.25 | |
30 Sep 2019 | 5.27 | 5.2723 | 5.27 | |
01 Oct 2019 | 5.27 | 5.2747 | 5.27 | |
02 Oct 2019 | 5.20 | 5.1993 | 5.20 | |
03 Oct 2019 | 5.19 | 5.1928 | 5.19 | |
04 Oct 2019 | 5.20 | 5.2009 | 5.20 | |
08 Oct 2019 | 5.17 | 5.1706 | 5.17 | |
09 Oct 2019 | 5.20 | 5.1950 | 5.20 | |
10 Oct 2019 | 5.19 | 5.1909 | 5.19 | |
11 Oct 2019 | 5.25 | 5.2484 | 5.25 | |
14 Oct 2019 | 5.26 | 5.2625 | 5.26 | |
15 Oct 2019 | 5.31 | 5.3057 | 5.31 | |
16 Oct 2019 | 5.33 | 5.3293 | 5.33 | |
17 Oct 2019 | 5.29 | 5.2891 | 5.29 | |
18 Oct 2019 | 5.25 | 5.2502 | 5.25 | |
21 Oct 2019 | 5.27 | 5.2727 | 5.27 | |
22 Oct 2019 | 5.27 | 5.2699 | 5.27 | |
23 Oct 2019 | 5.29 | 5.2866 | 5.29 | |
24 Oct 2019 | 5.31 | 5.3107 | 5.31 | |
25 Oct 2019 | 5.31 | 5.3078 | 5.31 | |
28 Oct 2019 | 5.34 | 5.3413 | 5.34 | |
29 Oct 2019 | 5.33 | 5.3295 | 5.33 | |
30 Oct 2019 | 5.31 | 5.3090 | 5.31 | |
31 Oct 2019 | 5.29 | 5.2910 | 5.29 | |
01 Nov 2019 | 5.30 | 5.3044 | 5.30 | |
04 Nov 2019 | 5.35 | 5.3549 | 5.35 | |
05 Nov 2019 | 5.36 | 5.3606 | 5.36 | |
06 Nov 2019 | 5.37 | 5.3690 | 5.37 | |
07 Nov 2019 | 5.38 | 5.3800 | 5.38 | |
08 Nov 2019 | 5.41 | 5.4076 | 5.41 | |
11 Nov 2019 | 5.39 | 5.3907 | 5.39 | |
12 Nov 2019 | 5.41 | 5.4075 | 5.41 | |
13 Nov 2019 | 5.38 | 5.3777 | 5.38 | |
14 Nov 2019 | 5.41 | 5.4108 | 5.41 | |
15 Nov 2019 | 5.42 | 5.4233 | 5.42 | |
18 Nov 2019 | 5.43 | 5.4304 | 5.43 | |
19 Nov 2019 | 5.42 | 5.4164 | 5.42 | |
20 Nov 2019 | 5.41 | 5.4054 | 5.41 | |
21 Nov 2019 | 5.41 | 5.4117 | 5.41 | |
22 Nov 2019 | 5.43 | 5.4269 | 5.43 | |
25 Nov 2019 | 5.48 | 5.4776 | 5.48 | |
26 Nov 2019 | 5.47 | 5.4732 | 5.47 | |
27 Nov 2019 | 5.49 | 5.4916 | 5.49 | |
28 Nov 2019 | 5.49 | 5.4935 | 5.49 | |
29 Nov 2019 | 5.47 | 5.4684 | 5.47 | |
02 Dec 2019 | 5.41 | 5.4058 | 5.41 | |
03 Dec 2019 | 5.37 | 5.3685 | 5.37 | |
04 Dec 2019 | 5.38 | 5.3848 | 5.38 | |
05 Dec 2019 | 5.41 | 5.4147 | 5.41 | |
06 Dec 2019 | 5.45 | 5.4451 | 5.45 | |
09 Dec 2019 | 5.45 | 5.4506 | 5.45 | |
10 Dec 2019 | 5.47 | 5.4739 | 5.47 | |
11 Dec 2019 | 5.47 | 5.4695 | 5.47 | |
12 Dec 2019 | 5.48 | 5.4812 | 5.48 | |
13 Dec 2019 | 5.54 | 5.5365 | 5.54 | |
16 Dec 2019 | 5.53 | 5.5347 | 5.53 | |
17 Dec 2019 | 5.57 | 5.5704 | 5.57 | |
18 Dec 2019 | 5.56 | 5.5613 | 5.56 | |
19 Dec 2019 | 5.56 | 5.5587 | 5.56 | |
20 Dec 2019 | 5.56 | 5.5598 | 5.56 | |
23 Dec 2019 | 5.55 | 5.5521 | 5.55 | |
24 Dec 2019 | 5.54 | 5.5449 | 5.54 | |
27 Dec 2019 | 5.54 | 5.5383 | 5.54 | |
30 Dec 2019 | 5.51 | 5.5131 | 5.51 | |
31 Dec 2019 | 5.49 | 5.4932 | 5.49 | |
02 Jan 2020 | 5.57 | 5.5692 | 5.57 | |
03 Jan 2020 | 5.58 | 5.5757 | 5.58 | |
06 Jan 2020 | 5.58 | 5.5849 | 5.58 | |
07 Jan 2020 | 5.64 | 5.6374 | 5.64 | |
08 Jan 2020 | 5.65 | 5.6500 | 5.65 | |
09 Jan 2020 | 5.68 | 5.6844 | 5.68 | |
10 Jan 2020 | 5.64 | 5.6409 | 5.64 | |
13 Jan 2020 | 5.67 | 5.6663 | 5.67 | |
14 Jan 2020 | 5.67 | 5.6738 | 5.67 | |
15 Jan 2020 | 5.66 | 5.6569 | 5.66 | |
16 Jan 2020 | 5.68 | 5.6754 | 5.68 | |
17 Jan 2020 | 5.73 | 5.7265 | 5.73 | |
20 Jan 2020 | 5.74 | 5.7355 | 5.74 | |
21 Jan 2020 | 5.70 | 5.7018 | 5.70 | |
22 Jan 2020 | 5.71 | 5.7108 | 5.71 | |
23 Jan 2020 | 5.67 | 5.6722 | 5.67 | |
24 Jan 2020 | 5.66 | 5.6562 | 5.66 | |
28 Jan 2020 | 5.65 | 5.6475 | 5.65 | |
29 Jan 2020 | 5.66 | 5.6611 | 5.66 | |
30 Jan 2020 | 5.63 | 5.6296 | 5.63 | |
31 Jan 2020 | 5.58 | 5.5791 | 5.58 | |
03 Feb 2020 | 5.59 | 5.5903 | 5.59 | |
04 Feb 2020 | 5.64 | 5.6441 | 5.64 | |
05 Feb 2020 | 5.66 | 5.6629 | 5.66 | |
06 Feb 2020 | 5.72 | 5.7200 | 5.72 | |
07 Feb 2020 | 5.72 | 5.7232 | 5.72 | |
10 Feb 2020 | 5.72 | 5.7201 | 5.72 | |
11 Feb 2020 | 5.72 | 5.7174 | 5.72 | |
12 Feb 2020 | 5.74 | 5.7371 | 5.74 | |
13 Feb 2020 | 5.71 | 5.7142 | 5.71 | |
14 Feb 2020 | 5.74 | 5.7420 | 5.74 | |
17 Feb 2020 | 5.75 | 5.7490 | 5.75 | |
18 Feb 2020 | 5.74 | 5.7351 | 5.74 | |
19 Feb 2020 | 5.77 | 5.7721 | 5.77 | |
20 Feb 2020 | 5.79 | 5.7937 | 5.79 | |
21 Feb 2020 | 5.75 | 5.7467 | 5.75 | |
24 Feb 2020 | 5.61 | 5.6106 | 5.61 | |
25 Feb 2020 | 5.53 | 5.5260 | 5.53 | |
26 Feb 2020 | 5.54 | 5.5437 | 5.54 | |
27 Feb 2020 | 5.41 | 5.4124 | 5.41 | |
28 Feb 2020 | 5.45 | 5.4497 | 5.45 | |
02 Mar 2020 | 5.48 | 5.4796 | 5.48 | |
03 Mar 2020 | 5.37 | 5.3668 | 5.37 | |
04 Mar 2020 | 5.43 | 5.4327 | 5.43 | |
05 Mar 2020 | 5.38 | 5.3821 | 5.38 | |
06 Mar 2020 | 5.26 | 5.2608 | 5.26 | |
09 Mar 2020 | 4.93 | 4.9316 | 4.93 | |
10 Mar 2020 | 5.13 | 5.1313 | 5.13 | |
11 Mar 2020 | 4.95 | 4.9505 | 4.95 | |
12 Mar 2020 | 4.69 | 4.6934 | 4.69 | |
13 Mar 2020 | 4.89 | 4.8919 | 4.89 | |
16 Mar 2020 | 4.58 | 4.5810 | 4.58 | |
17 Mar 2020 | 4.75 | 4.7525 | 4.75 | |
18 Mar 2020 | 4.63 | 4.6330 | 4.63 | |
19 Mar 2020 | 4.57 | 4.5744 | 4.57 | |
20 Mar 2020 | 4.62 | 4.6200 | 4.62 | |
23 Mar 2020 | 4.59 | 4.5883 | 4.59 | |
24 Mar 2020 | 4.81 | 4.8052 | 4.81 | |
25 Mar 2020 | 4.92 | 4.9226 | 4.92 | |
26 Mar 2020 | 5.02 | 5.0218 | 5.02 | |
27 Mar 2020 | 4.87 | 4.8708 | 4.87 | |
30 Mar 2020 | 4.88 | 4.8830 | 4.88 | |
31 Mar 2020 | 4.89 | 4.8919 | 4.89 | |
01 Apr 2020 | 4.74 | 4.7371 | 4.74 | |
02 Apr 2020 | 4.84 | 4.8419 | 4.84 | |
03 Apr 2020 | 4.81 | 4.8114 | 4.81 | |
06 Apr 2020 | 4.99 | 4.9890 | 4.99 | |
07 Apr 2020 | 4.98 | 4.9831 | 4.98 | |
08 Apr 2020 | 5.01 | 5.0072 | 5.01 | |
09 Apr 2020 | 5.00 | 4.9987 | 5.00 | |
14 Apr 2020 | 4.98 | 4.9821 | 4.98 | |
15 Apr 2020 | 4.93 | 4.9312 | 4.93 | |
16 Apr 2020 | 4.92 | 4.9198 | 4.92 | |
17 Apr 2020 | 5.01 | 5.0138 | 5.01 | |
20 Apr 2020 | 4.95 | 4.9492 | 4.95 | |
21 Apr 2020 | 4.89 | 4.8862 | 4.89 | |
22 Apr 2020 | 4.94 | 4.9393 | 4.94 | |
23 Apr 2020 | 4.91 | 4.9083 | 4.91 | |
24 Apr 2020 | 4.92 | 4.9217 | 4.92 | |
27 Apr 2020 | 4.95 | 4.9501 | 4.95 | |
28 Apr 2020 | 4.96 | 4.9635 | 4.96 | |
29 Apr 2020 | 5.06 | 5.0553 | 5.06 | |
30 Apr 2020 | 5.01 | 5.0107 | 5.01 | |
01 May 2020 | 5.01 | 5.0058 | 5.01 | |
04 May 2020 | 4.95 | 4.9537 | 4.95 | |
05 May 2020 | 4.97 | 4.9705 | 4.97 | |
06 May 2020 | 4.95 | 4.9539 | 4.95 | |
07 May 2020 | 4.97 | 4.9698 | 4.97 | |
08 May 2020 | 5.00 | 5.0023 | 5.00 | |
11 May 2020 | 5.01 | 5.0060 | 5.01 | |
12 May 2020 | 4.96 | 4.9639 | 4.96 | |
13 May 2020 | 4.93 | 4.9319 | 4.93 | |
14 May 2020 | 4.97 | 4.9682 | 4.97 | |
15 May 2020 | 4.99 | 4.9937 | 4.99 | |
18 May 2020 | 5.07 | 5.0667 | 5.07 | |
19 May 2020 | 5.03 | 5.0269 | 5.03 | |
20 May 2020 | 5.06 | 5.0590 | 5.06 | |
21 May 2020 | 5.04 | 5.0356 | 5.04 | |
22 May 2020 | 5.01 | 5.0058 | 5.01 | |
25 May 2020 | 5.02 | 5.0212 | 5.02 | |
26 May 2020 | 5.04 | 5.0392 | 5.04 | |
27 May 2020 | 5.14 | 5.1443 | 5.14 | |
28 May 2020 | 5.09 | 5.0900 | 5.09 | |
29 May 2020 | 5.11 | 5.1110 | 5.11 | |
01 Jun 2020 | 5.07 | 5.0661 | 5.07 | |
02 Jun 2020 | 5.07 | 5.0724 | 5.07 | |
03 Jun 2020 | 5.17 | 5.1685 | 5.17 | |
04 Jun 2020 | 5.15 | 5.1545 | 5.15 | |
05 Jun 2020 | 5.27 | 5.2702 | 5.27 | |
09 Jun 2020 | 5.28 | 5.2790 | 5.28 | |
10 Jun 2020 | 5.23 | 5.2269 | 5.23 | |
11 Jun 2020 | 5.06 | 5.0568 | 5.06 | |
12 Jun 2020 | 5.09 | 5.0912 | 5.09 | |
15 Jun 2020 | 5.04 | 5.0443 | 5.04 | |
16 Jun 2020 | 5.18 | 5.1819 | 5.18 | |
17 Jun 2020 | 5.13 | 5.1250 | 5.13 | |
18 Jun 2020 | 5.15 | 5.1502 | 5.15 | |
19 Jun 2020 | 5.15 | 5.1519 | 5.15 | |
22 Jun 2020 | 5.13 | 5.1302 | 5.13 | |
23 Jun 2020 | 5.14 | 5.1447 | 5.14 | |
24 Jun 2020 | 5.08 | 5.0776 | 5.08 | |
25 Jun 2020 | 5.10 | 5.0952 | 5.10 | |
26 Jun 2020 | 5.04 | 5.0430 | 5.04 | |
29 Jun 2020 | 5.07 | 5.0695 | 5.07 | |
30 Jun 2020 | 4.98 | 4.9757 | 4.98 | 0.1128 |
01 Jul 2020 | 4.97 | 4.9668 | 4.97 | |
02 Jul 2020 | 5.04 | 5.0356 | 5.04 | |
03 Jul 2020 | 5.03 | 5.0258 | 5.03 | |
06 Jul 2020 | 5.10 | 5.0975 | 5.10 | |
07 Jul 2020 | 5.06 | 5.0629 | 5.06 | |
08 Jul 2020 | 5.10 | 5.0991 | 5.10 | |
09 Jul 2020 | 5.08 | 5.0816 | 5.08 | |
10 Jul 2020 | 5.11 | 5.1064 | 5.11 | |
13 Jul 2020 | 5.11 | 5.1057 | 5.11 | |
14 Jul 2020 | 5.11 | 5.1141 | 5.11 | |
15 Jul 2020 | 5.16 | 5.1622 | 5.16 | |
16 Jul 2020 | 5.14 | 5.1393 | 5.14 | |
17 Jul 2020 | 5.16 | 5.1640 | 5.16 | |
20 Jul 2020 | 5.19 | 5.1867 | 5.19 | |
21 Jul 2020 | 5.17 | 5.1716 | 5.17 | |
22 Jul 2020 | 5.14 | 5.1438 | 5.14 | |
23 Jul 2020 | 5.13 | 5.1312 | 5.13 | |
24 Jul 2020 | 5.10 | 5.1023 | 5.10 | |
27 Jul 2020 | 5.12 | 5.1233 | 5.12 | |
28 Jul 2020 | 5.10 | 5.1042 | 5.10 | |
29 Jul 2020 | 5.11 | 5.1094 | 5.11 | |
30 Jul 2020 | 5.07 | 5.0715 | 5.07 | |
31 Jul 2020 | 5.02 | 5.0175 | 5.02 | |
03 Aug 2020 | 5.11 | 5.1094 | 5.11 | |
04 Aug 2020 | 5.12 | 5.1218 | 5.12 | |
05 Aug 2020 | 5.13 | 5.1273 | 5.13 | |
06 Aug 2020 | 5.13 | 5.1263 | 5.13 | |
07 Aug 2020 | 5.12 | 5.1229 | 5.12 | |
10 Aug 2020 | 5.15 | 5.1473 | 5.15 | |
11 Aug 2020 | 5.18 | 5.1791 | 5.18 | |
12 Aug 2020 | 5.23 | 5.2305 | 5.23 | |
13 Aug 2020 | 5.22 | 5.2190 | 5.22 | |
14 Aug 2020 | 5.20 | 5.2041 | 5.20 | |
17 Aug 2020 | 5.21 | 5.2066 | 5.21 | |
18 Aug 2020 | 5.18 | 5.1771 | 5.18 | |
19 Aug 2020 | 5.15 | 5.1530 | 5.15 | |
20 Aug 2020 | 5.15 | 5.1455 | 5.15 | |
21 Aug 2020 | 5.15 | 5.1454 | 5.15 | |
24 Aug 2020 | 5.23 | 5.2260 | 5.23 | |
25 Aug 2020 | 5.25 | 5.2454 | 5.25 | |
26 Aug 2020 | 5.25 | 5.2509 | 5.25 | |
27 Aug 2020 | 5.22 | 5.2186 | 5.22 | |
28 Aug 2020 | 5.19 | 5.1877 | 5.19 | |
31 Aug 2020 | 5.14 | 5.1355 | 5.14 | |
01 Sep 2020 | 5.15 | 5.1530 | 5.15 | |
02 Sep 2020 | 5.23 | 5.2323 | 5.23 | |
03 Sep 2020 | 5.17 | 5.1682 | 5.17 | |
04 Sep 2020 | 5.16 | 5.1566 | 5.16 | |
07 Sep 2020 | 5.16 | 5.1602 | 5.16 | |
08 Sep 2020 | 5.11 | 5.1077 | 5.11 | |
09 Sep 2020 | 5.13 | 5.1252 | 5.13 | |
10 Sep 2020 | 5.09 | 5.0924 | 5.09 | |
11 Sep 2020 | 5.10 | 5.1044 | 5.10 | |
14 Sep 2020 | 5.15 | 5.1548 | 5.15 | |
15 Sep 2020 | 5.18 | 5.1775 | 5.18 | |
16 Sep 2020 | 5.18 | 5.1804 | 5.18 | |
17 Sep 2020 | 5.17 | 5.1700 | 5.17 | |
18 Sep 2020 | 5.14 | 5.1423 | 5.14 | |
21 Sep 2020 | 5.09 | 5.0885 | 5.09 | |
22 Sep 2020 | 5.11 | 5.1070 | 5.11 | |
23 Sep 2020 | 5.11 | 5.1064 | 5.11 | |
24 Sep 2020 | 5.12 | 5.1194 | 5.12 | |
25 Sep 2020 | 5.14 | 5.1388 | 5.14 | |
28 Sep 2020 | 5.19 | 5.1941 | 5.19 | |
29 Sep 2020 | 5.14 | 5.1414 | 5.14 | |
30 Sep 2020 | 5.13 | 5.1287 | 5.13 | |
01 Oct 2020 | 5.14 | 5.1422 | 5.14 | |
02 Oct 2020 | 5.15 | 5.1492 | 5.15 | |
06 Oct 2020 | 5.22 | 5.2197 | 5.22 | |
07 Oct 2020 | 5.28 | 5.2770 | 5.28 | |
08 Oct 2020 | 5.32 | 5.3200 | 5.32 | |
09 Oct 2020 | 5.32 | 5.3155 | 5.32 | |
12 Oct 2020 | 5.38 | 5.3813 | 5.38 | |
13 Oct 2020 | 5.39 | 5.3890 | 5.39 | |
14 Oct 2020 | 5.37 | 5.3723 | 5.37 | |
15 Oct 2020 | 5.38 | 5.3768 | 5.38 | |
16 Oct 2020 | 5.40 | 5.4032 | 5.40 | |
19 Oct 2020 | 5.40 | 5.4011 | 5.40 | |
20 Oct 2020 | 5.46 | 5.4614 | 5.46 | |
21 Oct 2020 | 5.42 | 5.4197 | 5.42 | |
22 Oct 2020 | 5.44 | 5.4373 | 5.44 | |
23 Oct 2020 | 5.47 | 5.4689 | 5.47 | |
26 Oct 2020 | 5.39 | 5.3884 | 5.39 | |
27 Oct 2020 | 5.34 | 5.3436 | 5.34 | |
28 Oct 2020 | 5.27 | 5.2673 | 5.27 | |
29 Oct 2020 | 5.30 | 5.3049 | 5.30 | |
30 Oct 2020 | 5.23 | 5.2288 | 5.23 | |
02 Nov 2020 | 5.29 | 5.2894 | 5.29 | |
03 Nov 2020 | 5.29 | 5.2941 | 5.29 | |
04 Nov 2020 | 5.36 | 5.3587 | 5.36 | |
05 Nov 2020 | 5.40 | 5.3960 | 5.40 | |
06 Nov 2020 | 5.40 | 5.4043 | 5.40 | |
09 Nov 2020 | 5.54 | 5.5427 | 5.54 | |
10 Nov 2020 | 5.57 | 5.5721 | 5.57 | |
11 Nov 2020 | 5.58 | 5.5810 | 5.58 | |
12 Nov 2020 | 5.56 | 5.5636 | 5.56 | |
13 Nov 2020 | 5.64 | 5.6402 | 5.64 | |
16 Nov 2020 | 5.68 | 5.6827 | 5.68 | |
17 Nov 2020 | 5.69 | 5.6871 | 5.69 | |
18 Nov 2020 | 5.66 | 5.6624 | 5.66 | |
19 Nov 2020 | 5.70 | 5.6970 | 5.70 | |
20 Nov 2020 | 5.67 | 5.6689 | 5.67 | |
23 Nov 2020 | 5.75 | 5.7527 | 5.75 | |
24 Nov 2020 | 5.81 | 5.8120 | 5.81 | |
25 Nov 2020 | 5.79 | 5.7898 | 5.79 | |
26 Nov 2020 | 5.79 | 5.7919 | 5.79 | |
27 Nov 2020 | 5.79 | 5.7896 | 5.79 | |
30 Nov 2020 | 5.72 | 5.7153 | 5.72 | |
01 Dec 2020 | 5.80 | 5.8010 | 5.80 | |
02 Dec 2020 | 5.81 | 5.8093 | 5.81 | |
03 Dec 2020 | 5.80 | 5.7951 | 5.80 | |
04 Dec 2020 | 5.87 | 5.8653 | 5.87 | |
07 Dec 2020 | 5.83 | 5.8256 | 5.83 | |
08 Dec 2020 | 5.84 | 5.8387 | 5.84 | |
09 Dec 2020 | 5.82 | 5.8219 | 5.82 | |
10 Dec 2020 | 5.76 | 5.7628 | 5.76 | |
11 Dec 2020 | 5.70 | 5.7003 | 5.70 | |
14 Dec 2020 | 5.68 | 5.6809 | 5.68 | |
15 Dec 2020 | 5.72 | 5.7235 | 5.72 | |
16 Dec 2020 | 5.74 | 5.7375 | 5.74 | |
17 Dec 2020 | 5.74 | 5.7392 | 5.74 | |
18 Dec 2020 | 5.72 | 5.7178 | 5.72 | |
21 Dec 2020 | 5.70 | 5.6999 | 5.70 | |
22 Dec 2020 | 5.71 | 5.7084 | 5.71 | |
23 Dec 2020 | 5.72 | 5.7151 | 5.72 | |
24 Dec 2020 | 5.71 | 5.7135 | 5.71 | |
29 Dec 2020 | 5.74 | 5.7379 | 5.74 | |
30 Dec 2020 | 5.73 | 5.7326 | 5.73 | |
31 Dec 2020 | 5.72 | 5.7194 | 5.72 | |
04 Jan 2021 | 5.75 | 5.7465 | 5.75 | |
05 Jan 2021 | 5.76 | 5.7614 | 5.76 | |
06 Jan 2021 | 5.80 | 5.8030 | 5.80 | |
07 Jan 2021 | 5.90 | 5.9010 | 5.90 | |
08 Jan 2021 | 5.92 | 5.9187 | 5.92 | |
11 Jan 2021 | 5.93 | 5.9326 | 5.93 | |
12 Jan 2021 | 5.92 | 5.9218 | 5.92 | |
13 Jan 2021 | 5.91 | 5.9120 | 5.91 | |
14 Jan 2021 | 5.89 | 5.8942 | 5.89 | |
15 Jan 2021 | 5.88 | 5.8816 | 5.88 | |
18 Jan 2021 | 5.88 | 5.8774 | 5.88 | |
19 Jan 2021 | 5.93 | 5.9306 | 5.93 | |
20 Jan 2021 | 5.94 | 5.9441 | 5.94 | |
21 Jan 2021 | 5.95 | 5.9524 | 5.95 | |
22 Jan 2021 | 5.95 | 5.9504 | 5.95 | |
25 Jan 2021 | 5.95 | 5.9456 | 5.95 | |
27 Jan 2021 | 5.81 | 5.8140 | 5.81 | |
28 Jan 2021 | 5.80 | 5.7978 | 5.80 | |
29 Jan 2021 | 5.71 | 5.7070 | 5.71 | |
01 Feb 2021 | 5.84 | 5.8354 | 5.84 | |
02 Feb 2021 | 5.94 | 5.9425 | 5.94 | |
03 Feb 2021 | 5.94 | 5.9418 | 5.94 | |
04 Feb 2021 | 5.97 | 5.9658 | 5.97 | |
05 Feb 2021 | 5.96 | 5.9609 | 5.96 | |
08 Feb 2021 | 5.95 | 5.9541 | 5.95 | |
09 Feb 2021 | 5.94 | 5.9429 | 5.94 | |
10 Feb 2021 | 5.98 | 5.9753 | 5.98 | |
11 Feb 2021 | 5.96 | 5.9592 | 5.96 | |
12 Feb 2021 | 5.99 | 5.9896 | 5.99 | |
15 Feb 2021 | 6.01 | 6.0056 | 6.01 | |
16 Feb 2021 | 6.03 | 6.0303 | 6.03 | |
17 Feb 2021 | 6.06 | 6.0570 | 6.06 | |
18 Feb 2021 | 6.01 | 6.0112 | 6.01 | |
19 Feb 2021 | 5.95 | 5.9513 | 5.95 | |
22 Feb 2021 | 5.90 | 5.8957 | 5.90 | |
23 Feb 2021 | 5.90 | 5.9017 | 5.90 | |
24 Feb 2021 | 5.90 | 5.8968 | 5.90 | |
25 Feb 2021 | 5.85 | 5.8469 | 5.85 | |
26 Feb 2021 | 5.87 | 5.8706 | 5.87 | |
01 Mar 2021 | 5.93 | 5.9308 | 5.93 | |
02 Mar 2021 | 5.90 | 5.9038 | 5.90 | |
03 Mar 2021 | 5.95 | 5.9520 | 5.95 | |
04 Mar 2021 | 5.88 | 5.8823 | 5.88 | |
05 Mar 2021 | 6.01 | 6.0125 | 6.01 | |
08 Mar 2021 | 6.02 | 6.0157 | 6.02 | |
09 Mar 2021 | 6.02 | 6.0242 | 6.02 | |
10 Mar 2021 | 6.04 | 6.0406 | 6.04 | |
11 Mar 2021 | 6.08 | 6.0807 | 6.08 | |
12 Mar 2021 | 6.09 | 6.0852 | 6.09 | |
15 Mar 2021 | 6.11 | 6.1140 | 6.11 | |
16 Mar 2021 | 6.12 | 6.1196 | 6.12 | |
17 Mar 2021 | 6.17 | 6.1659 | 6.17 | |
18 Mar 2021 | 6.09 | 6.0855 | 6.09 | |
19 Mar 2021 | 6.08 | 6.0780 | 6.08 | |
22 Mar 2021 | 6.09 | 6.0871 | 6.09 | |
23 Mar 2021 | 6.06 | 6.0597 | 6.06 | |
24 Mar 2021 | 6.06 | 6.0642 | 6.06 | |
25 Mar 2021 | 6.11 | 6.1137 | 6.11 | |
26 Mar 2021 | 6.15 | 6.1509 | 6.15 | |
29 Mar 2021 | 6.15 | 6.1537 | 6.15 | |
30 Mar 2021 | 6.21 | 6.2106 | 6.21 | |
31 Mar 2021 | 6.20 | 6.2024 | 6.20 | |
01 Apr 2021 | 6.28 | 6.2759 | 6.28 | |
06 Apr 2021 | 6.29 | 6.2911 | 6.29 | |
07 Apr 2021 | 6.32 | 6.3165 | 6.32 | |
08 Apr 2021 | 6.32 | 6.3163 | 6.32 | |
09 Apr 2021 | 6.31 | 6.3088 | 6.31 | |
12 Apr 2021 | 6.28 | 6.2786 | 6.28 | |
13 Apr 2021 | 6.28 | 6.2812 | 6.28 | |
14 Apr 2021 | 6.25 | 6.2532 | 6.25 | |
15 Apr 2021 | 6.27 | 6.2660 | 6.27 | |
16 Apr 2021 | 6.31 | 6.3145 | 6.31 | |
19 Apr 2021 | 6.28 | 6.2765 | 6.28 | |
20 Apr 2021 | 6.23 | 6.2308 | 6.23 | |
21 Apr 2021 | 6.21 | 6.2104 | 6.21 | |
22 Apr 2021 | 6.24 | 6.2359 | 6.24 | |
23 Apr 2021 | 6.28 | 6.2813 | 6.28 | |
26 Apr 2021 | 6.25 | 6.2470 | 6.25 | |
27 Apr 2021 | 6.27 | 6.2708 | 6.27 | |
28 Apr 2021 | 6.28 | 6.2773 | 6.28 | |
29 Apr 2021 | 6.31 | 6.3114 | 6.31 | |
30 Apr 2021 | 6.26 | 6.2594 | 6.26 | |
03 May 2021 | 6.23 | 6.2330 | 6.23 | |
04 May 2021 | 6.23 | 6.2264 | 6.23 | |
05 May 2021 | 6.21 | 6.2140 | 6.21 | |
06 May 2021 | 6.25 | 6.2460 | 6.25 | |
07 May 2021 | 6.24 | 6.2436 | 6.24 | |
10 May 2021 | 6.20 | 6.2013 | 6.20 | |
11 May 2021 | 6.14 | 6.1356 | 6.14 | |
12 May 2021 | 6.13 | 6.1259 | 6.13 | |
13 May 2021 | 6.13 | 6.1340 | 6.13 | |
14 May 2021 | 6.20 | 6.1953 | 6.20 | |
17 May 2021 | 6.21 | 6.2102 | 6.21 | |
18 May 2021 | 6.23 | 6.2287 | 6.23 | |
19 May 2021 | 6.20 | 6.2046 | 6.20 | |
20 May 2021 | 6.21 | 6.2056 | 6.21 | |
21 May 2021 | 6.24 | 6.2355 | 6.24 | |
24 May 2021 | 6.25 | 6.2515 | 6.25 | |
25 May 2021 | 6.25 | 6.2536 | 6.25 | |
26 May 2021 | 6.28 | 6.2769 | 6.28 | |
27 May 2021 | 6.29 | 6.2854 | 6.29 | |
28 May 2021 | 6.34 | 6.3442 | 6.34 | |
31 May 2021 | 6.34 | 6.3365 | 6.34 | |
01 Jun 2021 | 6.36 | 6.3632 | 6.36 | |
02 Jun 2021 | 6.37 | 6.3665 | 6.37 | |
03 Jun 2021 | 6.40 | 6.4010 | 6.40 | |
04 Jun 2021 | 6.38 | 6.3751 | 6.38 | |
07 Jun 2021 | 6.35 | 6.3487 | 6.35 | |
08 Jun 2021 | 6.35 | 6.3458 | 6.35 | |
09 Jun 2021 | 6.33 | 6.3342 | 6.33 | |
10 Jun 2021 | 6.34 | 6.3388 | 6.34 | |
11 Jun 2021 | 6.39 | 6.3948 | 6.39 | |
15 Jun 2021 | 6.38 | 6.3794 | 6.38 | |
16 Jun 2021 | 6.33 | 6.3310 | 6.33 | |
17 Jun 2021 | 6.39 | 6.3856 | 6.39 | |
18 Jun 2021 | 6.35 | 6.3506 | 6.35 | |
21 Jun 2021 | 6.35 | 6.3472 | 6.35 | |
22 Jun 2021 | 6.37 | 6.3697 | 6.37 | |
23 Jun 2021 | 6.32 | 6.3189 | 6.32 | |
24 Jun 2021 | 6.36 | 6.3552 | 6.36 | |
25 Jun 2021 | 6.36 | 6.3598 | 6.36 | |
28 Jun 2021 | 6.36 | 6.3640 | 6.36 | |
29 Jun 2021 | 5.71 | 5.7127 | 5.71 | 0.6998 |
30 Jun 2021 | 5.70 | 5.7031 | 5.70 | |
01 Jul 2021 | 5.73 | 5.7328 | 5.73 | |
02 Jul 2021 | 5.74 | 5.7414 | 5.74 | |
05 Jul 2021 | 5.71 | 5.7095 | 5.71 | |
06 Jul 2021 | 5.70 | 5.6968 | 5.70 | |
07 Jul 2021 | 5.70 | 5.7018 | 5.70 | |
08 Jul 2021 | 5.66 | 5.6633 | 5.66 | |
09 Jul 2021 | 5.69 | 5.6897 | 5.69 | |
12 Jul 2021 | 5.71 | 5.7075 | 5.71 | |
13 Jul 2021 | 5.72 | 5.7175 | 5.72 | |
14 Jul 2021 | 5.70 | 5.6989 | 5.70 | |
15 Jul 2021 | 5.70 | 5.7000 | 5.70 | |
16 Jul 2021 | 5.68 | 5.6803 | 5.68 | |
19 Jul 2021 | 5.60 | 5.5992 | 5.60 | |
20 Jul 2021 | 5.63 | 5.6311 | 5.63 | |
21 Jul 2021 | 5.69 | 5.6858 | 5.69 | |
22 Jul 2021 | 5.69 | 5.6890 | 5.69 | |
23 Jul 2021 | 5.71 | 5.7138 | 5.71 | |
26 Jul 2021 | 5.67 | 5.6692 | 5.67 | |
27 Jul 2021 | 5.63 | 5.6321 | 5.63 | |
28 Jul 2021 | 5.69 | 5.6913 | 5.69 | |
29 Jul 2021 | 5.70 | 5.7035 | 5.70 | |
30 Jul 2021 | 5.68 | 5.6846 | 5.68 | |
03 Aug 2021 | 5.68 | 5.6834 | 5.68 | |
04 Aug 2021 | 5.68 | 5.6771 | 5.68 | |
05 Aug 2021 | 5.67 | 5.6742 | 5.67 | |
06 Aug 2021 | 5.72 | 5.7179 | 5.72 | |
09 Aug 2021 | 5.72 | 5.7249 | 5.72 | |
10 Aug 2021 | 5.74 | 5.7440 | 5.74 | |
11 Aug 2021 | 5.74 | 5.7403 | 5.74 | |
12 Aug 2021 | 5.76 | 5.7561 | 5.76 | |
13 Aug 2021 | 5.74 | 5.7379 | 5.74 | |
16 Aug 2021 | 5.74 | 5.7396 | 5.74 | |
17 Aug 2021 | 5.72 | 5.7229 | 5.72 | |
18 Aug 2021 | 5.74 | 5.7436 | 5.74 | |
19 Aug 2021 | 5.72 | 5.7163 | 5.72 | |
20 Aug 2021 | 5.74 | 5.7433 | 5.74 | |
23 Aug 2021 | 5.76 | 5.7635 | 5.76 | |
24 Aug 2021 | 5.80 | 5.7987 | 5.80 | |
25 Aug 2021 | 5.84 | 5.8399 | 5.84 | |
26 Aug 2021 | 5.82 | 5.8196 | 5.82 | |
27 Aug 2021 | 5.82 | 5.8233 | 5.82 | |
30 Aug 2021 | 5.82 | 5.8225 | 5.82 | |
31 Aug 2021 | 5.85 | 5.8474 | 5.85 | |
01 Sep 2021 | 5.84 | 5.8373 | 5.84 | |
02 Sep 2021 | 5.83 | 5.8345 | 5.83 | |
03 Sep 2021 | 5.82 | 5.8205 | 5.82 | |
06 Sep 2021 | 5.85 | 5.8546 | 5.85 | |
07 Sep 2021 | 5.89 | 5.8898 | 5.89 | |
08 Sep 2021 | 5.87 | 5.8698 | 5.87 | |
09 Sep 2021 | 5.82 | 5.8190 | 5.82 | |
10 Sep 2021 | 5.83 | 5.8321 | 5.83 | |
13 Sep 2021 | 5.83 | 5.8274 | 5.83 | |
14 Sep 2021 | 5.84 | 5.8436 | 5.84 | |
15 Sep 2021 | 5.84 | 5.8436 | 5.84 | |
16 Sep 2021 | 5.87 | 5.8662 | 5.87 | |
17 Sep 2021 | 5.83 | 5.8275 | 5.83 | |
20 Sep 2021 | 5.74 | 5.7361 | 5.74 | |
21 Sep 2021 | 5.76 | 5.7649 | 5.76 | |
22 Sep 2021 | 5.79 | 5.7867 | 5.79 | |
23 Sep 2021 | 5.81 | 5.8082 | 5.81 | |
24 Sep 2021 | 5.85 | 5.8514 | 5.85 | |
27 Sep 2021 | 5.88 | 5.8817 | 5.88 | |
28 Sep 2021 | 5.84 | 5.8395 | 5.84 | |
29 Sep 2021 | 5.87 | 5.8677 | 5.87 | |
30 Sep 2021 | 5.78 | 5.7776 | 5.78 | |
01 Oct 2021 | 5.79 | 5.7871 | 5.79 | |
04 Oct 2021 | 5.73 | 5.7323 | 5.73 | |
05 Oct 2021 | 5.77 | 5.7696 | 5.77 | |
06 Oct 2021 | 5.74 | 5.7446 | 5.74 | |
07 Oct 2021 | 5.80 | 5.7978 | 5.80 | |
08 Oct 2021 | 5.80 | 5.7963 | 5.80 | |
11 Oct 2021 | 5.77 | 5.7674 | 5.77 | |
12 Oct 2021 | 5.75 | 5.7516 | 5.75 | |
13 Oct 2021 | 5.75 | 5.7453 | 5.75 | |
14 Oct 2021 | 5.76 | 5.7641 | 5.76 | |
15 Oct 2021 | 5.81 | 5.8144 | 5.81 | |
18 Oct 2021 | 5.81 | 5.8124 | 5.81 | |
19 Oct 2021 | 5.81 | 5.8056 | 5.81 | |
20 Oct 2021 | 5.82 | 5.8206 | 5.82 | |
21 Oct 2021 | 5.80 | 5.7964 | 5.80 | |
22 Oct 2021 | 5.81 | 5.8116 | 5.81 | |
25 Oct 2021 | 5.84 | 5.8365 | 5.84 | |
26 Oct 2021 | 5.83 | 5.8309 | 5.83 | |
27 Oct 2021 | 5.79 | 5.7857 | 5.79 | |
28 Oct 2021 | 5.78 | 5.7774 | 5.78 | |
29 Oct 2021 | 5.77 | 5.7688 | 5.77 | |
01 Nov 2021 | 5.79 | 5.7912 | 5.79 | |
02 Nov 2021 | 5.86 | 5.8625 | 5.86 | |
03 Nov 2021 | 5.89 | 5.8929 | 5.89 | |
04 Nov 2021 | 5.92 | 5.9194 | 5.92 | |
05 Nov 2021 | 5.91 | 5.9148 | 5.91 | |
08 Nov 2021 | 5.93 | 5.9293 | 5.93 | |
09 Nov 2021 | 5.95 | 5.9541 | 5.95 | |
10 Nov 2021 | 5.94 | 5.9362 | 5.94 | |
11 Nov 2021 | 6.00 | 5.9990 | 6.00 | |
12 Nov 2021 | 6.01 | 6.0132 | 6.01 | |
15 Nov 2021 | 6.00 | 5.9982 | 6.00 | |
16 Nov 2021 | 6.03 | 6.0344 | 6.03 | |
17 Nov 2021 | 6.04 | 6.0382 | 6.04 | |
18 Nov 2021 | 6.04 | 6.0393 | 6.04 | |
19 Nov 2021 | 6.01 | 6.0079 | 6.01 | |
22 Nov 2021 | 5.99 | 5.9903 | 5.99 | |
23 Nov 2021 | 6.00 | 5.9973 | 6.00 | |
24 Nov 2021 | 6.00 | 6.0027 | 6.00 | |
25 Nov 2021 | 6.02 | 6.0159 | 6.02 | |
26 Nov 2021 | 5.91 | 5.9088 | 5.91 | |
29 Nov 2021 | 5.92 | 5.9175 | 5.92 | |
30 Nov 2021 | 5.83 | 5.8320 | 5.83 | |
01 Dec 2021 | 5.83 | 5.8293 | 5.83 | |
02 Dec 2021 | 5.90 | 5.8964 | 5.90 | |
03 Dec 2021 | 5.90 | 5.9031 | 5.90 | |
06 Dec 2021 | 5.93 | 5.9282 | 5.93 | |
07 Dec 2021 | 5.98 | 5.9828 | 5.98 | |
08 Dec 2021 | 5.96 | 5.9644 | 5.96 | |
09 Dec 2021 | 5.98 | 5.9761 | 5.98 | |
10 Dec 2021 | 5.97 | 5.9685 | 5.97 | |
13 Dec 2021 | 5.96 | 5.9644 | 5.96 | |
14 Dec 2021 | 5.92 | 5.9235 | 5.92 | |
15 Dec 2021 | 5.92 | 5.9154 | 5.92 | |
16 Dec 2021 | 5.85 | 5.8482 | 5.85 | |
17 Dec 2021 | 5.83 | 5.8331 | 5.83 | |
20 Dec 2021 | 5.83 | 5.8258 | 5.83 | |
21 Dec 2021 | 5.91 | 5.9076 | 5.91 | |
22 Dec 2021 | 5.88 | 5.8828 | 5.88 | |
23 Dec 2021 | 5.88 | 5.8828 | 5.88 | |
24 Dec 2021 | 5.89 | 5.8870 | 5.89 | |
29 Dec 2021 | 5.90 | 5.9023 | 5.90 | |
30 Dec 2021 | 5.91 | 5.9143 | 5.91 | |
31 Dec 2021 | 5.90 | 5.9044 | 5.90 | |
03 Jan 2022 | 5.99 | 5.9939 | 5.99 | |
04 Jan 2022 | 6.01 | 6.0086 | 6.01 | |
05 Jan 2022 | 5.96 | 5.9632 | 5.96 | |
06 Jan 2022 | 6.02 | 6.0224 | 6.02 | |
07 Jan 2022 | 6.04 | 6.0431 | 6.04 | |
10 Jan 2022 | 6.04 | 6.0400 | 6.04 | |
11 Jan 2022 | 6.09 | 6.0889 | 6.09 | |
12 Jan 2022 | 6.10 | 6.0951 | 6.10 | |
13 Jan 2022 | 6.02 | 6.0182 | 6.02 | |
14 Jan 2022 | 6.04 | 6.0414 | 6.04 | |
17 Jan 2022 | 6.06 | 6.0562 | 6.06 | |
18 Jan 2022 | 5.99 | 5.9945 | 5.99 | |
19 Jan 2022 | 5.93 | 5.9303 | 5.93 | |
20 Jan 2022 | 5.91 | 5.9086 | 5.91 | |
21 Jan 2022 | 5.86 | 5.8581 | 5.86 | |
24 Jan 2022 | 5.87 | 5.8665 | 5.87 | |
25 Jan 2022 | 5.80 | 5.7950 | 5.80 | |
27 Jan 2022 | 5.84 | 5.8370 | 5.84 | |
28 Jan 2022 | 5.93 | 5.9260 | 5.93 | |
31 Jan 2022 | 5.97 | 5.9699 | 5.97 | |
01 Feb 2022 | 5.99 | 5.9884 | 5.99 | |
02 Feb 2022 | 6.01 | 6.0128 | 6.01 | |
03 Feb 2022 | 5.89 | 5.8921 | 5.89 | |
04 Feb 2022 | 6.00 | 6.0014 | 6.00 | |
07 Feb 2022 | 5.97 | 5.9733 | 5.97 | |
08 Feb 2022 | 5.98 | 5.9797 | 5.98 | |
09 Feb 2022 | 6.04 | 6.0364 | 6.04 | |
10 Feb 2022 | 5.99 | 5.9899 | 5.99 | |
11 Feb 2022 | 6.01 | 6.0053 | 6.01 | |
14 Feb 2022 | 5.95 | 5.9483 | 5.95 | |
15 Feb 2022 | 5.99 | 5.9934 | 5.99 | |
16 Feb 2022 | 5.99 | 5.9861 | 5.99 | |
17 Feb 2022 | 5.90 | 5.9024 | 5.90 | |
18 Feb 2022 | 5.85 | 5.8496 | 5.85 | |
21 Feb 2022 | 5.79 | 5.7878 | 5.79 | |
22 Feb 2022 | 5.73 | 5.7313 | 5.73 | |
23 Feb 2022 | 5.68 | 5.6813 | 5.68 | |
24 Feb 2022 | 5.68 | 5.6842 | 5.68 | |
25 Feb 2022 | 5.72 | 5.7234 | 5.72 | |
28 Feb 2022 | 5.69 | 5.6894 | 5.69 | |
01 Mar 2022 | 5.60 | 5.5950 | 5.60 | |
02 Mar 2022 | 5.64 | 5.6360 | 5.64 | |
03 Mar 2022 | 5.54 | 5.5375 | 5.54 | |
04 Mar 2022 | 5.40 | 5.3962 | 5.40 | |
07 Mar 2022 | 5.29 | 5.2878 | 5.29 | |
08 Mar 2022 | 5.29 | 5.2927 | 5.29 | |
09 Mar 2022 | 5.42 | 5.4159 | 5.42 | |
10 Mar 2022 | 5.37 | 5.3655 | 5.37 | |
11 Mar 2022 | 5.32 | 5.3218 | 5.32 | |
14 Mar 2022 | 5.31 | 5.3073 | 5.31 | |
15 Mar 2022 | 5.34 | 5.3358 | 5.34 | |
16 Mar 2022 | 5.46 | 5.4623 | 5.46 | |
17 Mar 2022 | 5.48 | 5.4826 | 5.48 | |
18 Mar 2022 | 5.49 | 5.4920 | 5.49 | |
21 Mar 2022 | 5.46 | 5.4563 | 5.46 | |
22 Mar 2022 | 5.50 | 5.5024 | 5.50 | |
23 Mar 2022 | 5.43 | 5.4332 | 5.43 | |
24 Mar 2022 | 5.45 | 5.4524 | 5.45 | |
25 Mar 2022 | 5.45 | 5.4519 | 5.45 | |
28 Mar 2022 | 5.48 | 5.4753 | 5.48 | |
29 Mar 2022 | 5.55 | 5.5451 | 5.55 | |
30 Mar 2022 | 5.53 | 5.5259 | 5.53 | |
31 Mar 2022 | 5.47 | 5.4706 | 5.47 | |
01 Apr 2022 | 5.51 | 5.5136 | 5.51 | |
04 Apr 2022 | 5.54 | 5.5418 | 5.54 | |
05 Apr 2022 | 5.43 | 5.4291 | 5.43 | |
06 Apr 2022 | 5.43 | 5.4316 | 5.43 | |
07 Apr 2022 | 5.45 | 5.4548 | 5.45 | |
08 Apr 2022 | 5.51 | 5.5078 | 5.51 | |
11 Apr 2022 | 5.46 | 5.4648 | 5.46 | |
12 Apr 2022 | 5.41 | 5.4090 | 5.41 | |
13 Apr 2022 | 5.52 | 5.5152 | 5.52 | |
14 Apr 2022 | 5.51 | 5.5074 | 5.51 | |
19 Apr 2022 | 5.56 | 5.5567 | 5.56 | |
20 Apr 2022 | 5.52 | 5.5188 | 5.52 | |
21 Apr 2022 | 5.47 | 5.4733 | 5.47 | |
22 Apr 2022 | 5.45 | 5.4462 | 5.45 | |
26 Apr 2022 | 5.38 | 5.3846 | 5.38 | |
27 Apr 2022 | 5.42 | 5.4238 | 5.42 | |
28 Apr 2022 | 5.53 | 5.5347 | 5.53 | |
29 Apr 2022 | 5.50 | 5.4988 | 5.50 | |
02 May 2022 | 5.53 | 5.5254 | 5.53 | |
03 May 2022 | 5.53 | 5.5279 | 5.53 | |
04 May 2022 | 5.55 | 5.5547 | 5.55 | |
05 May 2022 | 5.46 | 5.4587 | 5.46 | |
06 May 2022 | 5.42 | 5.4168 | 5.42 | |
09 May 2022 | 5.33 | 5.3297 | 5.33 | |
10 May 2022 | 5.36 | 5.3624 | 5.36 | |
11 May 2022 | 5.33 | 5.3293 | 5.33 | |
12 May 2022 | 5.37 | 5.3668 | 5.37 | |
13 May 2022 | 5.46 | 5.4578 | 5.46 | |
16 May 2022 | 5.46 | 5.4598 | 5.46 | |
17 May 2022 | 5.53 | 5.5330 | 5.53 | |
18 May 2022 | 5.43 | 5.4252 | 5.43 | |
19 May 2022 | 5.38 | 5.3770 | 5.38 | |
20 May 2022 | 5.43 | 5.4303 | 5.43 | |
23 May 2022 | 5.46 | 5.4642 | 5.46 | |
24 May 2022 | 5.42 | 5.4247 | 5.42 | |
25 May 2022 | 5.47 | 5.4676 | 5.47 | |
26 May 2022 | 5.54 | 5.5428 | 5.54 | |
27 May 2022 | 5.59 | 5.5863 | 5.59 | |
30 May 2022 | 5.60 | 5.5967 | 5.60 | |
31 May 2022 | 5.59 | 5.5899 | 5.59 | |
01 Jun 2022 | 5.55 | 5.5498 | 5.55 | |
02 Jun 2022 | 5.57 | 5.5665 | 5.57 | |
03 Jun 2022 | 5.53 | 5.5284 | 5.53 | |
06 Jun 2022 | 5.58 | 5.5781 | 5.58 | |
07 Jun 2022 | 5.59 | 5.5899 | 5.59 | |
08 Jun 2022 | 5.60 | 5.5974 | 5.60 | |
09 Jun 2022 | 5.53 | 5.5271 | 5.53 | |
10 Jun 2022 | 5.43 | 5.4323 | 5.43 | |
13 Jun 2022 | 5.30 | 5.2998 | 5.30 | |
14 Jun 2022 | 5.31 | 5.3062 | 5.31 | |
15 Jun 2022 | 5.34 | 5.3366 | 5.34 | |
16 Jun 2022 | 5.20 | 5.2021 | 5.20 | |
17 Jun 2022 | 5.24 | 5.2390 | 5.24 | |
20 Jun 2022 | 5.22 | 5.2234 | 5.22 | |
21 Jun 2022 | 5.29 | 5.2943 | 5.29 | |
22 Jun 2022 | 5.27 | 5.2695 | 5.27 | |
23 Jun 2022 | 5.28 | 5.2759 | 5.28 | |
24 Jun 2022 | 5.38 | 5.3807 | 5.38 | |
27 Jun 2022 | 5.41 | 5.4142 | 5.41 | |
28 Jun 2022 | 5.40 | 5.3990 | 5.40 | |
29 Jun 2022 | 5.38 | 5.3802 | 5.38 | |
30 Jun 2022 | 4.46 | 4.4632 | 4.46 | 0.8272 |
01 Jul 2022 | 4.55 | 4.5527 | 4.55 | |
04 Jul 2022 | 4.50 | 4.5048 | 4.50 | |
05 Jul 2022 | 4.49 | 4.4935 | 4.49 | |
06 Jul 2022 | 4.47 | 4.4722 | 4.47 | |
07 Jul 2022 | 4.50 | 4.5026 | 4.50 | |
08 Jul 2022 | 4.50 | 4.4983 | 4.50 | |
11 Jul 2022 | 4.49 | 4.4863 | 4.49 | |
12 Jul 2022 | 4.45 | 4.4461 | 4.45 | |
13 Jul 2022 | 4.44 | 4.4363 | 4.44 | |
14 Jul 2022 | 4.42 | 4.4185 | 4.42 | |
15 Jul 2022 | 4.41 | 4.4120 | 4.41 | |
18 Jul 2022 | 4.42 | 4.4193 | 4.42 | |
19 Jul 2022 | 4.48 | 4.4833 | 4.48 | |
20 Jul 2022 | 4.50 | 4.4990 | 4.50 | |
21 Jul 2022 | 4.50 | 4.4974 | 4.50 | |
22 Jul 2022 | 4.43 | 4.4267 | 4.43 | |
25 Jul 2022 | 4.44 | 4.4391 | 4.44 | |
26 Jul 2022 | 4.40 | 4.4045 | 4.40 | |
27 Jul 2022 | 4.48 | 4.4792 | 4.48 | |
28 Jul 2022 | 4.47 | 4.4710 | 4.47 | |
29 Jul 2022 | 4.49 | 4.4923 | 4.49 | |
01 Aug 2022 | 4.44 | 4.4389 | 4.44 | |
02 Aug 2022 | 4.46 | 4.4613 | 4.46 | |
03 Aug 2022 | 4.51 | 4.5117 | 4.51 | |
04 Aug 2022 | 4.51 | 4.5104 | 4.51 | |
05 Aug 2022 | 4.55 | 4.5510 | 4.55 | |
08 Aug 2022 | 4.51 | 4.5148 | 4.51 | |
09 Aug 2022 | 4.51 | 4.5086 | 4.51 | |
10 Aug 2022 | 4.49 | 4.4860 | 4.49 | |
11 Aug 2022 | 4.48 | 4.4769 | 4.48 | |
12 Aug 2022 | 4.53 | 4.5335 | 4.53 | |
15 Aug 2022 | 4.57 | 4.5662 | 4.57 | |
16 Aug 2022 | 4.59 | 4.5947 | 4.59 | |
17 Aug 2022 | 4.61 | 4.6098 | 4.61 | |
18 Aug 2022 | 4.58 | 4.5808 | 4.58 | |
19 Aug 2022 | 4.58 | 4.5763 | 4.58 | |
22 Aug 2022 | 4.51 | 4.5149 | 4.51 | |
23 Aug 2022 | 4.48 | 4.4786 | 4.48 | |
24 Aug 2022 | 4.52 | 4.5171 | 4.52 | |
25 Aug 2022 | 4.54 | 4.5361 | 4.54 | |
26 Aug 2022 | 4.49 | 4.4884 | 4.49 | |
29 Aug 2022 | 4.47 | 4.4728 | 4.47 | |
30 Aug 2022 | 4.44 | 4.4371 | 4.44 | |
31 Aug 2022 | 4.44 | 4.4437 | 4.44 | |
01 Sep 2022 | 4.43 | 4.4303 | 4.43 | |
02 Sep 2022 | 4.39 | 4.3945 | 4.39 | |
05 Sep 2022 | 4.41 | 4.4071 | 4.41 | |
06 Sep 2022 | 4.43 | 4.4268 | 4.43 | |
07 Sep 2022 | 4.45 | 4.4545 | 4.45 | |
08 Sep 2022 | 4.46 | 4.4602 | 4.46 | |
09 Sep 2022 | 4.48 | 4.4833 | 4.48 | |
12 Sep 2022 | 4.51 | 4.5103 | 4.51 | |
13 Sep 2022 | 4.46 | 4.4607 | 4.46 | |
14 Sep 2022 | 4.46 | 4.4606 | 4.46 | |
15 Sep 2022 | 4.46 | 4.4563 | 4.46 | |
16 Sep 2022 | 4.41 | 4.4051 | 4.41 | |
19 Sep 2022 | 4.41 | 4.4113 | 4.41 | |
20 Sep 2022 | 4.38 | 4.3835 | 4.38 | |
21 Sep 2022 | 4.35 | 4.3499 | 4.35 | |
22 Sep 2022 | 4.33 | 4.3262 | 4.33 | |
23 Sep 2022 | 4.29 | 4.2858 | 4.29 | |
26 Sep 2022 | 4.26 | 4.2617 | 4.26 | |
27 Sep 2022 | 4.29 | 4.2872 | 4.29 | |
28 Sep 2022 | 4.32 | 4.3167 | 4.32 | |
29 Sep 2022 | 4.25 | 4.2470 | 4.25 | |
30 Sep 2022 | 4.29 | 4.2892 | 4.29 | |
04 Oct 2022 | 4.44 | 4.4444 | 4.44 | |
05 Oct 2022 | 4.45 | 4.4547 | 4.45 | |
06 Oct 2022 | 4.45 | 4.4472 | 4.45 | |
07 Oct 2022 | 4.39 | 4.3865 | 4.39 | |
10 Oct 2022 | 4.43 | 4.4296 | 4.43 | |
11 Oct 2022 | 4.37 | 4.3724 | 4.37 | |
12 Oct 2022 | 4.36 | 4.3633 | 4.36 | |
13 Oct 2022 | 4.45 | 4.4478 | 4.45 | |
14 Oct 2022 | 4.40 | 4.3960 | 4.40 | |
17 Oct 2022 | 4.45 | 4.4504 | 4.45 | |
18 Oct 2022 | 4.48 | 4.4833 | 4.48 | |
19 Oct 2022 | 4.43 | 4.4304 | 4.43 | |
20 Oct 2022 | 4.39 | 4.3888 | 4.39 | |
21 Oct 2022 | 4.45 | 4.4463 | 4.45 | |
24 Oct 2022 | 4.45 | 4.4523 | 4.45 | |
25 Oct 2022 | 4.47 | 4.4655 | 4.47 | |
26 Oct 2022 | 4.42 | 4.4236 | 4.42 | |
27 Oct 2022 | 4.40 | 4.4027 | 4.40 | |
28 Oct 2022 | 4.46 | 4.4581 | 4.46 | |
31 Oct 2022 | 4.46 | 4.4579 | 4.46 | |
01 Nov 2022 | 4.49 | 4.4885 | 4.49 | |
02 Nov 2022 | 4.44 | 4.4430 | 4.44 | |
03 Nov 2022 | 4.46 | 4.4555 | 4.46 | |
04 Nov 2022 | 4.47 | 4.4677 | 4.47 | |
07 Nov 2022 | 4.52 | 4.5175 | 4.52 | |
08 Nov 2022 | 4.50 | 4.4980 | 4.50 | |
09 Nov 2022 | 4.51 | 4.5141 | 4.51 | |
10 Nov 2022 | 4.54 | 4.5390 | 4.54 | |
11 Nov 2022 | 4.59 | 4.5880 | 4.59 | |
14 Nov 2022 | 4.60 | 4.5952 | 4.60 | |
15 Nov 2022 | 4.64 | 4.6388 | 4.64 | |
16 Nov 2022 | 4.60 | 4.5952 | 4.60 | |
17 Nov 2022 | 4.65 | 4.6545 | 4.65 | |
18 Nov 2022 | 4.65 | 4.6451 | 4.65 | |
21 Nov 2022 | 4.66 | 4.6603 | 4.66 | |
22 Nov 2022 | 4.68 | 4.6750 | 4.68 | |
23 Nov 2022 | 4.65 | 4.6482 | 4.65 | |
24 Nov 2022 | 4.65 | 4.6516 | 4.65 | |
25 Nov 2022 | 4.67 | 4.6703 | 4.67 | |
28 Nov 2022 | 4.64 | 4.6386 | 4.64 | |
29 Nov 2022 | 4.69 | 4.6858 | 4.69 | |
30 Nov 2022 | 4.77 | 4.7662 | 4.77 | |
01 Dec 2022 | 4.74 | 4.7422 | 4.74 | |
02 Dec 2022 | 4.77 | 4.7736 | 4.77 | |
05 Dec 2022 | 4.79 | 4.7904 | 4.79 | |
06 Dec 2022 | 4.78 | 4.7756 | 4.78 | |
07 Dec 2022 | 4.72 | 4.7179 | 4.72 | |
08 Dec 2022 | 4.74 | 4.7359 | 4.74 | |
09 Dec 2022 | 4.73 | 4.7286 | 4.73 | |
12 Dec 2022 | 4.75 | 4.7532 | 4.75 | |
13 Dec 2022 | 4.71 | 4.7145 | 4.71 | |
14 Dec 2022 | 4.72 | 4.7228 | 4.72 | |
15 Dec 2022 | 4.70 | 4.7043 | 4.70 | |
16 Dec 2022 | 4.72 | 4.7200 | 4.72 | |
19 Dec 2022 | 4.68 | 4.6820 | 4.68 | |
20 Dec 2022 | 4.71 | 4.7093 | 4.71 | |
21 Dec 2022 | 4.73 | 4.7321 | 4.73 | |
22 Dec 2022 | 4.73 | 4.7333 | 4.73 | |
23 Dec 2022 | 4.72 | 4.7227 | 4.72 | |
27 Dec 2022 | 4.71 | 4.7090 | 4.71 | |
28 Dec 2022 | 4.66 | 4.6582 | 4.66 | |
29 Dec 2022 | 4.69 | 4.6919 | 4.69 | |
30 Dec 2022 | 4.67 | 4.6743 | 4.67 | |
03 Jan 2023 | 4.72 | 4.7201 | 4.72 | |
04 Jan 2023 | 4.73 | 4.7316 | 4.73 | |
05 Jan 2023 | 4.80 | 4.7956 | 4.80 | |
06 Jan 2023 | 4.82 | 4.8158 | 4.82 | |
09 Jan 2023 | 4.78 | 4.7844 | 4.78 | |
10 Jan 2023 | 4.84 | 4.8426 | 4.84 | |
11 Jan 2023 | 4.88 | 4.8756 | 4.88 | |
12 Jan 2023 | 4.89 | 4.8925 | 4.89 | |
13 Jan 2023 | 4.91 | 4.9099 | 4.91 | |
16 Jan 2023 | 4.92 | 4.9215 | 4.92 | |
17 Jan 2023 | 4.88 | 4.8781 | 4.88 | |
18 Jan 2023 | 4.84 | 4.8375 | 4.84 | |
19 Jan 2023 | 4.89 | 4.8906 | 4.89 | |
20 Jan 2023 | 4.91 | 4.9140 | 4.91 | |
23 Jan 2023 | 4.90 | 4.8981 | 4.90 | |
24 Jan 2023 | 4.89 | 4.8852 | 4.89 | |
25 Jan 2023 | 4.87 | 4.8746 | 4.87 | |
26 Jan 2023 | 4.91 | 4.9065 | 4.91 | |
27 Jan 2023 | 4.91 | 4.9080 | 4.91 | |
30 Jan 2023 | 4.88 | 4.8832 | 4.88 | |
31 Jan 2023 | 4.94 | 4.9370 | 4.94 | |
01 Feb 2023 | 4.97 | 4.9740 | 4.97 | |
02 Feb 2023 | 4.99 | 4.9938 | 4.99 | |
03 Feb 2023 | 5.01 | 5.0125 | 5.01 | |
06 Feb 2023 | 5.03 | 5.0288 | 5.03 | |
07 Feb 2023 | 5.03 | 5.0270 | 5.03 | |
08 Feb 2023 | 5.00 | 4.9971 | 5.00 | |
09 Feb 2023 | 4.98 | 4.9842 | 4.98 | |
10 Feb 2023 | 4.99 | 4.9868 | 4.99 | |
13 Feb 2023 | 5.00 | 5.0038 | 5.00 | |
14 Feb 2023 | 5.00 | 5.0034 | 5.00 | |
15 Feb 2023 | 5.05 | 5.0500 | 5.05 | |
16 Feb 2023 | 5.06 | 5.0570 | 5.06 | |
17 Feb 2023 | 5.04 | 5.0445 | 5.04 | |
20 Feb 2023 | 5.01 | 5.0088 | 5.01 | |
21 Feb 2023 | 4.96 | 4.9647 | 4.96 | |
22 Feb 2023 | 4.98 | 4.9845 | 4.98 | |
23 Feb 2023 | 5.01 | 5.0143 | 5.01 | |
24 Feb 2023 | 5.00 | 4.9984 | 5.00 | |
27 Feb 2023 | 5.03 | 5.0348 | 5.03 | |
28 Feb 2023 | 5.01 | 5.0114 | 5.01 | |
01 Mar 2023 | 5.03 | 5.0282 | 5.03 | |
02 Mar 2023 | 5.06 | 5.0563 | 5.06 | |
03 Mar 2023 | 5.10 | 5.1041 | 5.10 | |
06 Mar 2023 | 5.13 | 5.1250 | 5.13 | |
07 Mar 2023 | 5.15 | 5.1549 | 5.15 | |
08 Mar 2023 | 5.13 | 5.1327 | 5.13 | |
09 Mar 2023 | 5.08 | 5.0770 | 5.08 | |
10 Mar 2023 | 5.02 | 5.0174 | 5.02 | |
13 Mar 2023 | 4.95 | 4.9477 | 4.95 | |
14 Mar 2023 | 5.00 | 5.0022 | 5.00 | |
15 Mar 2023 | 4.96 | 4.9579 | 4.96 | |
16 Mar 2023 | 4.99 | 4.9869 | 4.99 | |
17 Mar 2023 | 4.93 | 4.9325 | 4.93 | |
20 Mar 2023 | 4.95 | 4.9545 | 4.95 | |
21 Mar 2023 | 5.07 | 5.0660 | 5.07 | |
22 Mar 2023 | 5.02 | 5.0190 | 5.02 | |
23 Mar 2023 | 5.04 | 5.0424 | 5.04 | |
24 Mar 2023 | 5.07 | 5.0690 | 5.07 | |
27 Mar 2023 | 5.08 | 5.0762 | 5.08 | |
28 Mar 2023 | 5.06 | 5.0610 | 5.06 | |
29 Mar 2023 | 5.13 | 5.1329 | 5.13 | |
30 Mar 2023 | 5.16 | 5.1592 | 5.16 | |
31 Mar 2023 | 5.20 | 5.1964 | 5.20 | |
03 Apr 2023 | 5.17 | 5.1686 | 5.17 | |
04 Apr 2023 | 5.20 | 5.1966 | 5.20 | |
05 Apr 2023 | 5.21 | 5.2130 | 5.21 | |
06 Apr 2023 | 5.26 | 5.2554 | 5.26 | |
11 Apr 2023 | 5.29 | 5.2917 | 5.29 | |
12 Apr 2023 | 5.26 | 5.2638 | 5.26 | |
13 Apr 2023 | 5.24 | 5.2433 | 5.24 | |
14 Apr 2023 | 5.27 | 5.2741 | 5.27 | |
17 Apr 2023 | 5.29 | 5.2931 | 5.29 | |
18 Apr 2023 | 5.27 | 5.2715 | 5.27 | |
19 Apr 2023 | 5.26 | 5.2619 | 5.26 | |
20 Apr 2023 | 5.20 | 5.2029 | 5.20 | |
21 Apr 2023 | 5.26 | 5.2576 | 5.26 | |
24 Apr 2023 | 5.25 | 5.2490 | 5.25 | |
26 Apr 2023 | 5.26 | 5.2567 | 5.26 | |
27 Apr 2023 | 5.30 | 5.3018 | 5.30 | |
28 Apr 2023 | 5.33 | 5.3331 | 5.33 | |
01 May 2023 | 5.29 | 5.2885 | 5.29 | |
02 May 2023 | 5.23 | 5.2311 | 5.23 | |
03 May 2023 | 5.22 | 5.2238 | 5.22 | |
04 May 2023 | 5.22 | 5.2182 | 5.22 | |
05 May 2023 | 5.22 | 5.2156 | 5.22 | |
08 May 2023 | 5.18 | 5.1845 | 5.18 | |
09 May 2023 | 5.19 | 5.1899 | 5.19 | |
10 May 2023 | 5.20 | 5.1965 | 5.20 | |
11 May 2023 | 5.23 | 5.2301 | 5.23 | |
12 May 2023 | 5.26 | 5.2565 | 5.26 | |
15 May 2023 | 5.27 | 5.2705 | 5.27 | |
16 May 2023 | 5.26 | 5.2611 | 5.26 | |
17 May 2023 | 5.29 | 5.2864 | 5.29 | |
18 May 2023 | 5.32 | 5.3246 | 5.32 | |
19 May 2023 | 5.29 | 5.2916 | 5.29 | |
22 May 2023 | 5.31 | 5.3094 | 5.31 | |
23 May 2023 | 5.28 | 5.2780 | 5.28 | |
24 May 2023 | 5.27 | 5.2719 | 5.27 | |
25 May 2023 | 5.28 | 5.2796 | 5.28 | |
26 May 2023 | 5.32 | 5.3181 | 5.32 | |
29 May 2023 | 5.29 | 5.2869 | 5.29 | |
30 May 2023 | 5.29 | 5.2908 | 5.29 | |
31 May 2023 | 5.27 | 5.2733 | 5.27 | |
01 Jun 2023 | 5.27 | 5.2671 | 5.27 | |
02 Jun 2023 | 5.31 | 5.3132 | 5.31 | |
05 Jun 2023 | 5.30 | 5.2952 | 5.30 | |
06 Jun 2023 | 5.28 | 5.2761 | 5.28 | |
07 Jun 2023 | 5.27 | 5.2673 | 5.27 | |
08 Jun 2023 | 5.26 | 5.2566 | 5.26 | |
09 Jun 2023 | 5.24 | 5.2358 | 5.24 | |
13 Jun 2023 | 5.29 | 5.2887 | 5.29 | |
14 Jun 2023 | 5.28 | 5.2810 | 5.28 | |
15 Jun 2023 | 5.30 | 5.3029 | 5.30 | |
16 Jun 2023 | 5.30 | 5.3018 | 5.30 | |
19 Jun 2023 | 5.29 | 5.2930 | 5.29 | |
20 Jun 2023 | 5.32 | 5.3227 | 5.32 | |
21 Jun 2023 | 5.30 | 5.2952 | 5.30 | |
22 Jun 2023 | 5.29 | 5.2880 | 5.29 | |
23 Jun 2023 | 5.25 | 5.2533 | 5.25 | |
26 Jun 2023 | 5.25 | 5.2458 | 5.25 | |
27 Jun 2023 | 5.30 | 5.2956 | 5.30 | |
28 Jun 2023 | 5.37 | 5.3695 | 5.37 | |
29 Jun 2023 | 5.33 | 5.3323 | 5.33 | |
30 Jun 2023 | 5.35 | 5.3457 | 5.35 | 0.0185 |
03 Jul 2023 | 5.36 | 5.3554 | 5.36 | |
04 Jul 2023 | 5.34 | 5.3363 | 5.34 | |
05 Jul 2023 | 5.32 | 5.3155 | 5.32 | |
06 Jul 2023 | 5.27 | 5.2660 | 5.27 | |
07 Jul 2023 | 5.25 | 5.2463 | 5.25 | |
10 Jul 2023 | 5.28 | 5.2814 | 5.28 | |
11 Jul 2023 | 5.35 | 5.3482 | 5.35 | |
12 Jul 2023 | 5.33 | 5.3282 | 5.33 | |
13 Jul 2023 | 5.31 | 5.3147 | 5.31 | |
14 Jul 2023 | 5.32 | 5.3163 | 5.32 | |
17 Jul 2023 | 5.31 | 5.3129 | 5.31 | |
18 Jul 2023 | 5.32 | 5.3177 | 5.32 | |
19 Jul 2023 | 5.39 | 5.3911 | 5.39 | |
20 Jul 2023 | 5.36 | 5.3559 | 5.36 | |
21 Jul 2023 | 5.38 | 5.3804 | 5.38 | |
24 Jul 2023 | 5.36 | 5.3619 | 5.36 | |
25 Jul 2023 | 5.37 | 5.3708 | 5.37 | |
26 Jul 2023 | 5.39 | 5.3888 | 5.39 | |
27 Jul 2023 | 5.42 | 5.4240 | 5.42 | |
28 Jul 2023 | 5.54 | 5.5351 | 5.54 | |
31 Jul 2023 | 5.48 | 5.4835 | 5.48 | |
01 Aug 2023 | 5.54 | 5.5403 | 5.54 | |
02 Aug 2023 | 5.53 | 5.5286 | 5.53 | |
03 Aug 2023 | 5.52 | 5.5194 | 5.52 | |
04 Aug 2023 | 5.50 | 5.5036 | 5.50 | |
07 Aug 2023 | 5.52 | 5.5218 | 5.52 | |
08 Aug 2023 | 5.51 | 5.5098 | 5.51 | |
09 Aug 2023 | 5.48 | 5.4813 | 5.48 | |
10 Aug 2023 | 5.47 | 5.4733 | 5.47 | |
11 Aug 2023 | 5.46 | 5.4621 | 5.46 | |
14 Aug 2023 | 5.47 | 5.4654 | 5.47 | |
15 Aug 2023 | 5.40 | 5.4043 | 5.40 | |
16 Aug 2023 | 5.39 | 5.3869 | 5.39 | |
17 Aug 2023 | 5.38 | 5.3822 | 5.38 | |
18 Aug 2023 | 5.37 | 5.3706 | 5.37 | |
21 Aug 2023 | 5.39 | 5.3907 | 5.39 | |
22 Aug 2023 | 5.39 | 5.3880 | 5.39 | |
23 Aug 2023 | 5.40 | 5.3979 | 5.40 | |
24 Aug 2023 | 5.39 | 5.3914 | 5.39 | |
25 Aug 2023 | 5.44 | 5.4373 | 5.44 | |
28 Aug 2023 | 5.46 | 5.4576 | 5.46 | |
29 Aug 2023 | 5.52 | 5.5228 | 5.52 | |
30 Aug 2023 | 5.49 | 5.4926 | 5.49 | |
31 Aug 2023 | 5.49 | 5.4913 | 5.49 | |
01 Sep 2023 | 5.52 | 5.5223 | 5.52 | |
04 Sep 2023 | 5.53 | 5.5261 | 5.53 | |
05 Sep 2023 | 5.55 | 5.5462 | 5.55 | |
06 Sep 2023 | 5.53 | 5.5324 | 5.53 | |
07 Sep 2023 | 5.49 | 5.4949 | 5.49 | |
08 Sep 2023 | 5.50 | 5.4965 | 5.50 | |
11 Sep 2023 | 5.50 | 5.4964 | 5.50 | |
12 Sep 2023 | 5.48 | 5.4843 | 5.48 | |
13 Sep 2023 | 5.48 | 5.4772 | 5.48 | |
14 Sep 2023 | 5.50 | 5.5000 | 5.50 | |
15 Sep 2023 | 5.49 | 5.4868 | 5.49 | |
18 Sep 2023 | 5.47 | 5.4695 | 5.47 | |
19 Sep 2023 | 5.43 | 5.4321 | 5.43 | |
20 Sep 2023 | 5.42 | 5.4155 | 5.42 | |
21 Sep 2023 | 5.39 | 5.3919 | 5.39 | |
22 Sep 2023 | 5.37 | 5.3716 | 5.37 | |
25 Sep 2023 | 5.38 | 5.3762 | 5.38 | |
26 Sep 2023 | 5.30 | 5.2987 | 5.30 | |
27 Sep 2023 | 5.31 | 5.3120 | 5.31 | |
28 Sep 2023 | 5.30 | 5.2988 | 5.30 | |
29 Sep 2023 | 5.28 | 5.2842 | 5.28 | |
02 Oct 2023 | 5.29 | 5.2916 | 5.29 | |
03 Oct 2023 | 5.27 | 5.2691 | 5.27 | |
04 Oct 2023 | 5.27 | 5.2664 | 5.27 | |
05 Oct 2023 | 5.26 | 5.2647 | 5.26 | |
06 Oct 2023 | 5.31 | 5.3097 | 5.31 | |
09 Oct 2023 | 5.30 | 5.2987 | 5.30 | |
10 Oct 2023 | 5.34 | 5.3359 | 5.34 | |
11 Oct 2023 | 5.37 | 5.3666 | 5.37 | |
12 Oct 2023 | 5.39 | 5.3918 | 5.39 | |
13 Oct 2023 | 5.37 | 5.3716 | 5.37 | |
16 Oct 2023 | 5.37 | 5.3710 | 5.37 | |
17 Oct 2023 | 5.36 | 5.3563 | 5.36 | |
18 Oct 2023 | 5.31 | 5.3106 | 5.31 | |
19 Oct 2023 | 5.29 | 5.2872 | 5.29 | |
20 Oct 2023 | 5.24 | 5.2375 | 5.24 | |
23 Oct 2023 | 5.23 | 5.2271 | 5.23 | |
24 Oct 2023 | 5.21 | 5.2122 | 5.21 | |
25 Oct 2023 | 5.21 | 5.2053 | 5.21 | |
26 Oct 2023 | 5.18 | 5.1798 | 5.18 | |
27 Oct 2023 | 5.12 | 5.1188 | 5.12 | |
30 Oct 2023 | 5.14 | 5.1407 | 5.14 | |
31 Oct 2023 | 5.16 | 5.1631 | 5.16 | |
01 Nov 2023 | 5.17 | 5.1746 | 5.17 | |
02 Nov 2023 | 5.23 | 5.2250 | 5.23 | |
03 Nov 2023 | 5.24 | 5.2410 | 5.24 | |
06 Nov 2023 | 5.26 | 5.2554 | 5.26 | |
07 Nov 2023 | 5.28 | 5.2845 | 5.28 | |
08 Nov 2023 | 5.29 | 5.2917 | 5.29 | |
09 Nov 2023 | 5.27 | 5.2706 | 5.27 | |
10 Nov 2023 | 5.30 | 5.2966 | 5.30 | |
13 Nov 2023 | 5.30 | 5.2953 | 5.30 | |
14 Nov 2023 | 5.32 | 5.3156 | 5.32 | |
15 Nov 2023 | 5.31 | 5.3069 | 5.31 | |
16 Nov 2023 | 5.32 | 5.3204 | 5.32 | |
17 Nov 2023 | 5.33 | 5.3295 | 5.33 | |
20 Nov 2023 | 5.33 | 5.3316 | 5.33 | |
21 Nov 2023 | 5.30 | 5.3016 | 5.30 | |
22 Nov 2023 | 5.33 | 5.3279 | 5.33 | |
23 Nov 2023 | 5.33 | 5.3332 | 5.33 | |
24 Nov 2023 | 5.32 | 5.3185 | 5.32 | |
27 Nov 2023 | 5.29 | 5.2928 | 5.29 | |
28 Nov 2023 | 5.28 | 5.2792 | 5.28 | |
29 Nov 2023 | 5.29 | 5.2869 | 5.29 | |
30 Nov 2023 | 5.29 | 5.2884 | 5.29 | |
01 Dec 2023 | 5.29 | 5.2941 | 5.29 | |
04 Dec 2023 | 5.28 | 5.2812 | 5.28 | |
05 Dec 2023 | 5.31 | 5.3085 | 5.31 | |
06 Dec 2023 | 5.29 | 5.2890 | 5.29 | |
07 Dec 2023 | 5.29 | 5.2939 | 5.29 | |
08 Dec 2023 | 5.32 | 5.3199 | 5.32 | |
11 Dec 2023 | 5.33 | 5.3277 | 5.33 | |
12 Dec 2023 | 5.32 | 5.3213 | 5.32 | |
13 Dec 2023 | 5.36 | 5.3648 | 5.36 | |
14 Dec 2023 | 5.37 | 5.3742 | 5.37 | |
15 Dec 2023 | 5.35 | 5.3459 | 5.35 | |
18 Dec 2023 | 5.36 | 5.3584 | 5.36 | |
19 Dec 2023 | 5.35 | 5.3462 | 5.35 | |
20 Dec 2023 | 5.31 | 5.3147 | 5.31 | |
21 Dec 2023 | 5.35 | 5.3470 | 5.35 | |
22 Dec 2023 | 5.34 | 5.3357 | 5.34 | |
26 Dec 2023 | 5.35 | 5.3536 | 5.35 | |
27 Dec 2023 | 5.36 | 5.3561 | 5.36 | |
28 Dec 2023 | 5.37 | 5.3670 | 5.37 | |
29 Dec 2023 | 5.39 | 5.3864 | 5.39 | |
02 Jan 2024 | 5.39 | 5.3872 | 5.39 | |
03 Jan 2024 | 5.37 | 5.3702 | 5.37 | |
04 Jan 2024 | 5.38 | 5.3849 | 5.38 | |
05 Jan 2024 | 5.38 | 5.3794 | 5.38 | |
08 Jan 2024 | 5.43 | 5.4250 | 5.43 | |
09 Jan 2024 | 5.41 | 5.4105 | 5.41 | |
10 Jan 2024 | 5.39 | 5.3936 | 5.39 | |
11 Jan 2024 | 5.41 | 5.4084 | 5.41 | |
12 Jan 2024 | 5.41 | 5.4064 | 5.41 | |
15 Jan 2024 | 5.42 | 5.4211 | 5.42 | |
16 Jan 2024 | 5.40 | 5.4048 | 5.40 | |
17 Jan 2024 | 5.38 | 5.3845 | 5.38 | |
18 Jan 2024 | 5.41 | 5.4062 | 5.41 | |
19 Jan 2024 | 5.42 | 5.4189 | 5.42 | |
22 Jan 2024 | 5.42 | 5.4234 | 5.42 | |
23 Jan 2024 | 5.46 | 5.4639 | 5.46 | |
24 Jan 2024 | 5.49 | 5.4862 | 5.49 | |
25 Jan 2024 | 5.53 | 5.5299 | 5.53 | |
29 Jan 2024 | 5.55 | 5.5477 | 5.55 | |
30 Jan 2024 | 5.55 | 5.5509 | 5.55 | |
31 Jan 2024 | 5.50 | 5.4996 | 5.50 | |
01 Feb 2024 | 5.58 | 5.5816 | 5.58 | |
02 Feb 2024 | 5.64 | 5.6356 | 5.64 | |
05 Feb 2024 | 5.64 | 5.6421 | 5.64 | |
06 Feb 2024 | 5.66 | 5.6642 | 5.66 | |
07 Feb 2024 | 5.66 | 5.6551 | 5.66 | |
08 Feb 2024 | 5.68 | 5.6788 | 5.68 | |
09 Feb 2024 | 5.66 | 5.6606 | 5.66 | |
12 Feb 2024 | 5.67 | 5.6707 | 5.67 | |
13 Feb 2024 | 5.65 | 5.6542 | 5.65 | |
14 Feb 2024 | 5.66 | 5.6624 | 5.66 | |
15 Feb 2024 | 5.70 | 5.6977 | 5.70 | |
16 Feb 2024 | 5.71 | 5.7057 | 5.71 | |
19 Feb 2024 | 5.67 | 5.6705 | 5.67 | |
20 Feb 2024 | 5.63 | 5.6288 | 5.63 | |
21 Feb 2024 | 5.67 | 5.6688 | 5.67 | |
22 Feb 2024 | 5.73 | 5.7266 | 5.73 | |
23 Feb 2024 | 5.73 | 5.7287 | 5.73 | |
26 Feb 2024 | 5.74 | 5.7369 | 5.74 | |
27 Feb 2024 | 5.76 | 5.7601 | 5.76 | |
28 Feb 2024 | 5.78 | 5.7794 | 5.78 | |
29 Feb 2024 | 5.79 | 5.7879 | 5.79 | |
01 Mar 2024 | 5.82 | 5.8153 | 5.82 | |
04 Mar 2024 | 5.81 | 5.8125 | 5.81 | |
05 Mar 2024 | 5.79 | 5.7874 | 5.79 | |
06 Mar 2024 | 5.80 | 5.7991 | 5.80 | |
07 Mar 2024 | 5.80 | 5.8040 | 5.80 | |
08 Mar 2024 | 5.79 | 5.7865 | 5.79 | |
11 Mar 2024 | 5.81 | 5.8099 | 5.81 | |
12 Mar 2024 | 5.90 | 5.8976 | 5.90 | |
13 Mar 2024 | 5.91 | 5.9059 | 5.91 | |
14 Mar 2024 | 5.92 | 5.9184 | 5.92 | |
15 Mar 2024 | 5.90 | 5.9005 | 5.90 | |
18 Mar 2024 | 5.92 | 5.9160 | 5.92 | |
19 Mar 2024 | 5.92 | 5.9238 | 5.92 | |
20 Mar 2024 | 5.95 | 5.9539 | 5.95 | |
21 Mar 2024 | 5.98 | 5.9774 | 5.98 | |
22 Mar 2024 | 5.98 | 5.9824 | 5.98 | |
25 Mar 2024 | 5.97 | 5.9697 | 5.97 | |
26 Mar 2024 | 5.98 | 5.9793 | 5.98 | |
27 Mar 2024 | 6.01 | 6.0086 | 6.01 | |
28 Mar 2024 | 6.02 | 6.0171 | 6.02 | |
02 Apr 2024 | 6.00 | 6.0025 | 6.00 | |
03 Apr 2024 | 5.99 | 5.9938 | 5.99 | |
04 Apr 2024 | 5.94 | 5.9370 | 5.94 | |
05 Apr 2024 | 5.96 | 5.9606 | 5.96 | |
08 Apr 2024 | 5.95 | 5.9508 | 5.95 | |
09 Apr 2024 | 5.93 | 5.9347 | 5.93 | |
10 Apr 2024 | 5.98 | 5.9828 | 5.98 | |
11 Apr 2024 | 5.97 | 5.9705 | 5.97 | |
12 Apr 2024 | 5.93 | 5.9337 | 5.93 | |
15 Apr 2024 | 5.91 | 5.9062 | 5.91 | |
16 Apr 2024 | 5.87 | 5.8661 | 5.87 | |
17 Apr 2024 | 5.83 | 5.8349 | 5.83 | |
18 Apr 2024 | 5.85 | 5.8487 | 5.85 | |
19 Apr 2024 | 5.83 | 5.8313 | 5.83 | |
22 Apr 2024 | 5.87 | 5.8661 | 5.87 | |
23 Apr 2024 | 5.90 | 5.8986 | 5.90 | |
24 Apr 2024 | 5.90 | 5.9039 | 5.90 | |
25 Apr 2024 | 5.88 | 5.8793 | 5.88 | |
26 Apr 2024 | 5.94 | 5.9363 | 5.94 | |
29 Apr 2024 | 5.95 | 5.9518 | 5.95 | |
30 Apr 2024 | 5.92 | 5.9214 | 5.92 | |
01 May 2024 | 5.92 | 5.9172 | 5.92 | |
02 May 2024 | 5.94 | 5.9389 | 5.94 | |
03 May 2024 | 5.94 | 5.9372 | 5.94 | |
06 May 2024 | 5.96 | 5.9620 | 5.96 | |
07 May 2024 | 5.99 | 5.9945 | 5.99 | |
08 May 2024 | 6.03 | 6.0253 | 6.03 | |
09 May 2024 | 6.05 | 6.0468 | 6.05 | |
10 May 2024 | 6.08 | 6.0826 | 6.08 | |
13 May 2024 | 6.09 | 6.0912 | 6.09 | |
14 May 2024 | 6.10 | 6.1019 | 6.10 | |
15 May 2024 | 6.12 | 6.1201 | 6.12 | |
16 May 2024 | 6.13 | 6.1267 | 6.13 | |
17 May 2024 | 6.13 | 6.1319 | 6.13 | |
20 May 2024 | 6.14 | 6.1414 | 6.14 | |
21 May 2024 | 6.11 | 6.1085 | 6.11 | |
22 May 2024 | 6.11 | 6.1104 | 6.11 | |
23 May 2024 | 6.08 | 6.0775 | 6.08 | |
24 May 2024 | 6.06 | 6.0616 | 6.06 | |
27 May 2024 | 6.05 | 6.0496 | 6.05 | |
28 May 2024 | 6.04 | 6.0394 | 6.04 | |
29 May 2024 | 5.99 | 5.9907 | 5.99 | |
30 May 2024 | 5.96 | 5.9620 | 5.96 | |
31 May 2024 | 5.95 | 5.9541 | 5.95 | |
03 Jun 2024 | 5.97 | 5.9686 | 5.97 | |
04 Jun 2024 | 5.96 | 5.9618 | 5.96 | |
05 Jun 2024 | 6.01 | 6.0080 | 6.01 | |
06 Jun 2024 | 6.03 | 6.0291 | 6.03 | |
07 Jun 2024 | 6.02 | 6.0201 | 6.02 | |
10 Jun 2024 | 6.00 | 5.9987 | 6.00 | |
11 Jun 2024 | 5.95 | 5.9477 | 5.95 | |
12 Jun 2024 | 5.92 | 5.9235 | 5.92 | |
13 Jun 2024 | 5.91 | 5.9064 | 5.91 | |
14 Jun 2024 | 5.88 | 5.8767 | 5.88 | |
17 Jun 2024 | 5.91 | 5.9091 | 5.91 | |
18 Jun 2024 | 5.90 | 5.8983 | 5.90 | |
19 Jun 2024 | 5.89 | 5.8876 | 5.89 | |
20 Jun 2024 | 5.92 | 5.9225 | 5.92 | |
21 Jun 2024 | 5.90 | 5.9001 | 5.90 | |
24 Jun 2024 | 5.93 | 5.9299 | 5.93 | |
25 Jun 2024 | 5.93 | 5.9285 | 5.93 | |
26 Jun 2024 | 5.90 | 5.9034 | 5.90 | |
27 Jun 2024 | 5.89 | 5.8945 | 5.89 | |
28 Jun 2024 | 5.64 | 5.6359 | 5.64 | 0.2237 |
01 Jul 2024 | 5.69 | 5.6889 | 5.69 | |
02 Jul 2024 | 5.69 | 5.6867 | 5.69 | |
03 Jul 2024 | 5.71 | 5.7064 | 5.71 | |
04 Jul 2024 | 5.75 | 5.7473 | 5.75 | |
05 Jul 2024 | 5.76 | 5.7594 | 5.76 | |
08 Jul 2024 | 5.74 | 5.7393 | 5.74 | |
09 Jul 2024 | 5.73 | 5.7275 | 5.73 | |
10 Jul 2024 | 5.75 | 5.7479 | 5.75 | |
11 Jul 2024 | 5.79 | 5.7867 | 5.79 | |
12 Jul 2024 | 5.80 | 5.7992 | 5.80 | |
15 Jul 2024 | 5.77 | 5.7724 | 5.77 | |
16 Jul 2024 | 5.80 | 5.7959 | 5.80 | |
17 Jul 2024 | 5.77 | 5.7655 | 5.77 | |
18 Jul 2024 | 5.73 | 5.7278 | 5.73 | |
19 Jul 2024 | 5.72 | 5.7180 | 5.72 | |
22 Jul 2024 | 5.79 | 5.7895 | 5.79 | |
23 Jul 2024 | 5.79 | 5.7918 | 5.79 | |
24 Jul 2024 | 5.75 | 5.7462 | 5.75 | |
25 Jul 2024 | 5.75 | 5.7525 | 5.75 | |
26 Jul 2024 | 5.81 | 5.8081 | 5.81 | |
29 Jul 2024 | 5.83 | 5.8328 | 5.83 | |
30 Jul 2024 | 5.79 | 5.7876 | 5.79 | |
31 Jul 2024 | 5.88 | 5.8761 | 5.88 | |
01 Aug 2024 | 5.82 | 5.8155 | 5.82 | |
02 Aug 2024 | 5.69 | 5.6913 | 5.69 | |
05 Aug 2024 | 5.59 | 5.5866 | 5.59 | |
06 Aug 2024 | 5.60 | 5.6014 | 5.60 | |
07 Aug 2024 | 5.60 | 5.5953 | 5.60 | |
08 Aug 2024 | 5.63 | 5.6250 | 5.63 | |
09 Aug 2024 | 5.65 | 5.6539 | 5.65 | |
12 Aug 2024 | 5.65 | 5.6500 | 5.65 | |
13 Aug 2024 | 5.69 | 5.6929 | 5.69 | |
14 Aug 2024 | 5.71 | 5.7054 | 5.71 | |
15 Aug 2024 | 5.72 | 5.7228 | 5.72 | |
16 Aug 2024 | 5.76 | 5.7626 | 5.76 | |
19 Aug 2024 | 5.77 | 5.7718 | 5.77 | |
20 Aug 2024 | 5.73 | 5.7328 | 5.73 | |
21 Aug 2024 | 5.74 | 5.7415 | 5.74 | |
22 Aug 2024 | 5.73 | 5.7335 | 5.73 | |
23 Aug 2024 | 5.76 | 5.7566 | 5.76 | |
26 Aug 2024 | 5.74 | 5.7356 | 5.74 | |
27 Aug 2024 | 5.72 | 5.7223 | 5.72 | |
28 Aug 2024 | 5.68 | 5.6811 | 5.68 | |
29 Aug 2024 | 5.70 | 5.6987 | 5.70 | |
30 Aug 2024 | 5.74 | 5.7438 | 5.74 | |
02 Sep 2024 | 5.73 | 5.7287 | 5.73 | |
03 Sep 2024 | 5.72 | 5.7243 | 5.72 | |
04 Sep 2024 | 5.70 | 5.7028 | 5.70 | |
05 Sep 2024 | 5.72 | 5.7158 | 5.72 | |
06 Sep 2024 | 5.67 | 5.6663 | 5.67 | |
09 Sep 2024 | 5.73 | 5.7284 | 5.73 | |
10 Sep 2024 | 5.74 | 5.7398 | 5.74 | |
11 Sep 2024 | 5.76 | 5.7631 | 5.76 | |
12 Sep 2024 | 5.78 | 5.7750 | 5.78 | |
13 Sep 2024 | 5.81 | 5.8072 | 5.81 | |
16 Sep 2024 | 5.81 | 5.8079 | 5.81 | |
17 Sep 2024 | 5.81 | 5.8092 | 5.81 | |
18 Sep 2024 | 5.79 | 5.7886 | 5.79 | |
19 Sep 2024 | 5.83 | 5.8342 | 5.83 | |
20 Sep 2024 | 5.81 | 5.8113 | 5.81 | |
23 Sep 2024 | 5.78 | 5.7797 | 5.78 | |
24 Sep 2024 | 5.85 | 5.8520 | 5.85 | |
25 Sep 2024 | 5.84 | 5.8403 | 5.84 | |
26 Sep 2024 | 5.96 | 5.9579 | 5.96 | |
27 Sep 2024 | 5.99 | 5.9858 | 5.99 | |
30 Sep 2024 | 5.97 | 5.9729 | 5.97 | |
01 Oct 2024 | 6.03 | 6.0293 | 6.03 | |
02 Oct 2024 | 6.05 | 6.0519 | 6.05 | |
03 Oct 2024 | 6.04 | 6.0396 | 6.04 | |
04 Oct 2024 | 6.12 | 6.1223 | 6.12 | |
07 Oct 2024 | 6.15 | 6.1495 | 6.15 | |
08 Oct 2024 | 6.10 | 6.0991 | 6.10 | |
09 Oct 2024 | 6.11 | 6.1090 | 6.11 | |
10 Oct 2024 | 6.12 | 6.1159 | 6.12 | |
11 Oct 2024 | 6.13 | 6.1331 | 6.13 | |
14 Oct 2024 | 6.16 | 6.1591 | 6.16 | |
15 Oct 2024 | 6.11 | 6.1073 | 6.11 | |
16 Oct 2024 | 6.15 | 6.1523 | 6.15 | |
17 Oct 2024 | 6.11 | 6.1105 | 6.11 | |
18 Oct 2024 | 6.16 | 6.1639 | 6.16 | |
21 Oct 2024 | 6.14 | 6.1398 | 6.14 | |
22 Oct 2024 | 6.14 | 6.1403 | 6.14 | |
23 Oct 2024 | 6.13 | 6.1305 | 6.13 | |
24 Oct 2024 | 6.12 | 6.1224 | 6.12 | |
25 Oct 2024 | 6.13 | 6.1320 | 6.13 | |
28 Oct 2024 | 6.21 | 6.2132 | 6.21 | |
29 Oct 2024 | 6.23 | 6.2298 | 6.23 | |
30 Oct 2024 | 6.19 | 6.1932 | 6.19 | |
31 Oct 2024 | 6.14 | 6.1362 | 6.14 | |
01 Nov 2024 | 6.13 | 6.1321 | 6.13 | |
04 Nov 2024 | 6.13 | 6.1322 | 6.13 | |
05 Nov 2024 | 6.16 | 6.1550 | 6.16 | |
06 Nov 2024 | 6.24 | 6.2364 | 6.24 | |
07 Nov 2024 | 6.21 | 6.2076 | 6.21 | |
08 Nov 2024 | 6.24 | 6.2375 | 6.24 | |
11 Nov 2024 | 6.25 | 6.2471 | 6.25 | |
12 Nov 2024 | 6.15 | 6.1483 | 6.15 | |
13 Nov 2024 | 6.20 | 6.1989 | 6.20 | |
14 Nov 2024 | 6.20 | 6.2010 | 6.20 | |
15 Nov 2024 | 6.18 | 6.1804 | 6.18 | |
18 Nov 2024 | 6.20 | 6.1966 | 6.20 | |
19 Nov 2024 | 6.17 | 6.1677 | 6.17 | |
20 Nov 2024 | 6.19 | 6.1917 | 6.19 | |
21 Nov 2024 | 6.19 | 6.1867 | 6.19 | |
22 Nov 2024 | 6.18 | 6.1815 | 6.18 | |
25 Nov 2024 | 6.20 | 6.2017 | 6.20 | |
26 Nov 2024 | 6.23 | 6.2321 | 6.23 | |
27 Nov 2024 | 6.22 | 6.2162 | 6.22 | |
28 Nov 2024 | 6.21 | 6.2133 | 6.21 | |
29 Nov 2024 | 6.23 | 6.2260 | 6.23 | |
02 Dec 2024 | 6.27 | 6.2720 | 6.27 |
Distribution history
wdt_ID | Date | Distribution (A$ per unit) | Reinvestment price (A$ per unit) |
---|---|---|---|
1 | 26 Jun 2019 | 0.0557 | 5.2172 |
2 | 30 Jun 2020 | 0.1128 | 4.9757 |
3 | 30 Jun 2021 | 0.6998 | 5.7031 |
4 | 30 Jun 2022 | 0.8272 | 4.4632 |
5 | 30 Jun 2023 | 0.0185 | 5.3457 |
6 | 30 Jun 2024 | 0.2237 | 5.6359 |
The Antipodes Global Shares (Quoted Managed Fund) Distribution Reinvestment Plan (“DRP”) provides investors with an optional and convenient service to acquire additional units in the Fund by reinvesting all or part of their 30 June annual distribution.
Key information summary
Name | Country | Weight |
---|---|---|
Barrick Gold | United States | 3.7 |
Sanofi | France | 3.3 |
Capital One Financial | United States | 2.9 |
Merck | United States | 2.7 |
Microsoft | United States | 2.6 |
Taiwan Semiconductor | Taiwan | 2.6 |
TotalEnergies | France | 2.5 |
Société Générale | France | 2.3 |
Siemens Energy | Germany | 2.3 |
Amazon.com | United States | 2.3 |
Sector | Long | Benchmark |
---|---|---|
Information Technology | 15.2 | 24.8 |
Financials | 14.3 | 16.6 |
Industrials | 12.3 | 10.5 |
Health Care | 10.2 | 10.5 |
Materials | 9.9 | 3.9 |
Consumer Discretionary | 9.8 | 10.5 |
Consumer Staples | 6.6 | 6.2 |
Communication Services | 5.6 | 7.9 |
Utilities | 4.6 | 2.7 |
Energy | 4.1 | 4.1 |
Real Estate | 3.7 | 2.2 |
Other | 0.0 | 0.1 |
ISO | Long equity | Currency | Difference |
---|---|---|---|
JPY | 1.6 | 9.7 | 8.2 |
AUD | 0.0 | 7.0 | 7.0 |
USD | 44.5 | 51.3 | 6.8 |
CHF | 3.3 | 3.3 | 0.0 |
KRW | 7.0 | 7.1 | 0.0 |
MXN | 1.4 | 1.4 | 0.0 |
BRL | 2.1 | 2.1 | 0.0 |
IDR | 1.2 | 1.2 | 0.0 |
TWD | 2.5 | 2.5 | 0.0 |
CNY | 12.3 | 8.8 | -3.5 |
GBP | 4.0 | 0.3 | -3.6 |
HKD | 0.0 | -5.0 | -5.0 |
EUR | 18.3 | 10.2 | -8.1 |
Region | Long | Benchmark | Bold |
---|---|---|---|
North America | 39.6 | 68.0 | 1 |
Western Europe | 30.0 | 13.7 | 1 |
- Eurozone | 19.6 | 6.9 | 0 |
- United Kingdom | 4.9 | 2.9 | 0 |
- Rest Western Europe | 5.5 | 4.0 | 0 |
Developing Asia/EM | 18.6 | 8.5 | 1 |
- China/Hong Kong | 13.4 | 3.6 | 0 |
- Rest Developing Asia/EM | 5.2 | 4.9 | 0 |
Developed Asia | 8.1 | 8.0 | 1 |
- Korea/Taiwan | 6.5 | 3.0 | 0 |
- Japan | 1.6 | 4.9 | 0 |
Oceania | 0.0 | 1.8 | 1 |
Total Equities | 96.3 | 100.0 | 1 |
Cash | 3.7 | 0.0 | 1 |
Totals | 100.0 | 100.0 | 1 |
1 Where possible, regions, countries and currencies classified on a look through basis. 2 GICS Classification. 3 Antipodes Partners classification.
Antipodes Global Shares (Quoted Managed Fund) is an active ETF quoted on the ASX (ASX: AGX1).
This means you can buy and sell units in AGX1 through your online trading account or via your broker or licensed adviser in the same way that you trade shares in other ASX-listed companies.
You can view your AGX1 unitholding alongside any other direct shareholding you have.
As AGX1 is a quoted security, unitholders details are recorded by the unit registry, Automic Pty Limited. If you have any queries in relation to your unitholding, please contact Automic on 1300 902 587 (within Australia) or +61 2 7208 4521 (international) or via email: hello@automic.com.au
To allow us to communicate with you electronically and pay any distributions to your nominated bank account, we encourage you to confirm and update your details by visiting www.investor.automic.com.au.
To login for the first time, you will need your Holder Identification Number (HIN) or Security holder Reference Number (SRN) which can found on your holding statement. Please be sure to add your email address, phone number and banking instructions as all distributions will be paid via Electronic Funds Transfer.
Distribution of meeting-related documents and annual reports to unitholders of Antipodes Global Shares (Quoted Managed Fund) (ASX: AGX1)
Unitholders who would like to receive meeting-related documents such as notices of meeting and annual reports in physical form must notify the unit registry (Automic) online at https://investor.automic.com.au/ or by phone on 1300 902 587 (within Australia) or +61 2 7208 4521 (outside Australia). Unitholders who do not wish to receive annual reports or would like to receive meeting-related documents and annual reports in electronic form may also make their elections online or by phone.
In addition to any elections, unitholders may also make an ad hoc request for a particular document1 to be sent in physical or electronic form.
Unitholders who do not notify Automic of their election and have provided a valid email address to Automic will receive meeting-related documents and annual reports in electronic form.
Any elections made by unitholders before 1 April 2022 will continue to apply unless Pinnacle Fund Services Limited in its capacity as Responsible Entity or Automic advise otherwise.
Important information
This webpage is prepared by Antipodes Partners Limited (‘Antipodes’) (ABN 29 602 042 035, AFSL 481 580) as the investment manager of the Antipodes Global Shares (Quoted Managed Fund) (ARSN 625 560 269) (the ‘Fund’). Pinnacle Fund Services Limited (‘PFSL’) (ABN 29 082 494 362, AFSL 238371) is the product issuer of the Fund and is a wholly owned subsidiary of Pinnacle Investment Management Group Limited (‘Pinnacle’) (ABN 22 100 325 184). PFSL is not licensed to provide financial product advice.
The information contained in this webpage is general information only and does not take into account your objectives, financial situation or needs. Before making a decision to acquire, or continue to hold units in, the Fund, you should consider the Product Disclosure Statement (PDS) and Target Market Determination (TMD) as well as the Fund’s other periodic and continuous disclosure announcements lodged with the ASX which are available at www.asx.com.au. For historic TMDs, please contact Pinnacle Client Services via phone 1300 010 311 or email service@pinnacleinvestment.com. Any persons relying on this information should obtain professional advice before doing so and consider the appropriateness of the information having regard to your specific circumstances.
Past performance is not a reliable indicator of future performance and the repayment of capital is not guaranteed. The specific risks associated with investing in the Fund, and the risks associated with the Fund’s investments, are discussed in Section 5 of the PDS. Any opinions and forecasts reflect the judgment and assumptions of Antipodes and its representatives on the basis of information available as at the date of publication and may later change without notice.
The Zenith Investment Partners (ABN 27 103 132 672, AFS Licence 226872) (“Zenith”) rating (Antipodes Global Shares (Quoted Managed Fund) assigned November 2023) referred to in this piece is limited to “General Advice” (s766B Corporations Act 2001) for Wholesale clients only. This advice has been prepared without taking into account the objectives, financial situation or needs of any individual, including target markets of financial products, where applicable, and is subject to change at any time without prior notice. It is not a specific recommendation to purchase, sell or hold the relevant product(s). Investors should seek independent financial advice before making an investment decision and should consider the appropriateness of this advice in light of their own objectives, financial situation and needs. Investors should obtain a copy of, and consider the PDS or offer document before making any decision and refer to the full Zenith Product Assessment available on the Zenith website. Past performance is not an indication of future performance. Zenith usually charges the product issuer, fund manager or related party to conduct Product Assessments. Full details regarding Zenith’s methodology, ratings definitions and regulatory compliance are available on our Product Assessments and at Fund Research Regulatory Guidelines.
The rating issued 17/2024 is published by Lonsec Research Pty Ltd ABN 11 151 658 561 AFSL 421 445 (Lonsec). Ratings are general advice only, and have been prepared without taking account of your objectives, financial situation or needs. Consider your personal circumstances, read the product disclosure statement and seek independent financial advice before investing. The rating is not a recommendation to purchase, sell or hold any product. Past performance information is not indicative of future performance. Ratings are subject to change without notice and Lonsec assumes no obligation to update. Lonsec uses objective criteria and receives a fee from the Fund Manager. Visit lonsec.com.au for ratings information and to access the full report. © 2024 Lonsec. All rights reserved.
The Morningstar Analyst Rating™ for the Antipodes Global Shares (Quoted Managed Fund) is ‘Bronze’ as of 29 April 2024.
© 2024 Morningstar, Inc. All rights reserved. Neither Morningstar, its affiliates, nor the content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice or ‘class service’ have been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Ltd, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. Refer to our Financial Services Guide (FSG) for more information at https://www.morningstar.com.au/s/fsg.pdf. You should consider the advice in light of these matters and if applicable, the relevant Product Disclosure Statement before making any decision to invest. Our publications, ratings and products should be viewed as an additional investment resource, not as your sole source of information. Past performance does not necessarily indicate a financial product’s future performance. To obtain advice tailored to your situation, contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Ltd ACN 004 523 782 (“ASXO”).
By clicking I agree below, you confirm that you are an Australian resident, or will only access Fund Information as a unitholder in a Fund issued by Pinnacle Fund Services Limited, and you accept all of the Terms of Use of this website, which may be found here.
By clicking I agree below, you confirm that you are a New Zealand resident, or will only access Fund Information as a unitholder in a Fund issued by Pinnacle Fund Services Limited or Fund Rock NZ Limited, and you accept all of the Terms of Use of this website, which may be found here.
By clicking I agree below, you confirm that you are a qualified / professional investor or equivalent in the United Kingdom or Europe. You also confirm that by accessing this website, you will not contravene, or cause Antipodes or any of its affiliates to contravene, any law that seeks to regulate financial promotions both in the country of your residence and in the country in which you are viewing this webpage and you accept all of the Terms of Use of this website, which may be found here.
By clicking I agree below, you confirm that you are a qualified / professional investor or equivalent in the United States of America. You also confirm that by accessing this website, you will not contravene, or cause Antipodes or any of its affiliates to contravene, any law that seeks to regulate financial promotions both in the country of your residence and in the country in which you are viewing this webpage and you accept all of the Terms of Use of this website, which may be found here.
By clicking I agree below, you confirm that you are a qualified / professional investor or equivalent in the relevant jurisdiction where the vehicle is permitted to be marketed to. You also confirm that by accessing this website, you will not contravene, or cause Antipodes or any of its affiliates to contravene, any law that seeks to regulate financial promotions both in the country of your residence and in the country in which you are viewing this webpage and you accept all of the Terms of Use of this website, which may be found here.