Antipodes Global Value Fund (PIE)
FundRock NZ Limited acts as the Manager of the Antipodes Global Value Fund (PIE), while Antipodes Partners undertakes the role of Investment Manager. The fund was registered under the Financial Markets Conduct Act 2013 in New Zealand on 23 July 2018.
The aim of the fund is to achieve absolute returns in excess of the MSCI All Country World Net Index in New Zealand dollars over a typical investment cycle of 3-5 years.
Net performance
Net performance
| DATE | PERIOD | Fund | Benchmark | Difference |
|---|---|---|---|---|
| 31 Oct 2025 | 1 month | 3.5 | 3.7 | -0.1 |
| 31 Oct 2025 | 3 month | 14.2 | 11.9 | 2.3 |
| 31 Oct 2025 | Calendar year to date | 27.5 | 18.5 | 9.1 |
| 31 Oct 2025 | 1 year | 31.8 | 27.5 | 4.3 |
| 31 Oct 2025 | 3 year p.a. | 22.9 | 22.2 | 0.7 |
| 31 Oct 2025 | 5 year p.a. | 17.1 | 17.9 | -0.8 |
| 31 Oct 2025 | Inception p.a. | 11.6 | 14.0 | -2.4 |
Performance chart
Cumulative performance (over selected time horizon)
All returns are net of fees and in NZD terms. Calculations are based on exit price with distributions reinvested, after ongoing fees and expenses but excluding taxation. Inception date of the Antipodes Global Value Fund (PIE) was 25 July 2018. Past performance is not a reliable indicator of future performance.
Fund and investment manager
How do we operate?
- The Fund invests in the Antipodes Global Fund – Long – UCITS (Underlying Fund) and cash or cash equivalent securities.
- The Underlying Fund’s investment exposure is predominantly to a broad range of international shares listed on stock exchanges in developed and emerging markets. The Underlying Fund may use exchange traded derivatives for risk management purposes and to achieve equity exposure.
For further information on Antipodes Global Value Fund (PIE), please download and read our Product Disclosure Statement available for download here.
Key facts
| wdt_ID | Share class (accumulating shares) | Detail |
|---|---|---|
| 1 | Strategy | Global Equity |
| 2 | Investment objective | The aim of the Fund is to outperform the benchmark over the investment cycle (typically 3-5 years) |
| 3 | Suggested minimum investment period | 5 years |
| 4 | Benchmark | MSCI All Country World Net Index in NZD |
| 6 | Registration | New Zealand |
| 9 | Dealing frequency & cut-off | Daily / 11am NZST |
| 10 | Distribution frequency | Accumulating |
| 11 | Minimum initial investment | NZD 25,000 |
| 12 | Minimum additional investment | NZD 5,000 |
| 14 | Bloomberg code | ANGLNZU:NZ |
Unit price & distribution history
Unit price & distribution history
| Date | Entry price | NAV | Exit price | Distribution |
|---|---|---|---|---|
| 25 Jul 2018 | 1.0008 | 1.00 | 0.9992 | |
| 26 Jul 2018 | 1.0004 | 1.00 | 0.9988 | |
| 27 Jul 2018 | 0.9999 | 1.00 | 0.9983 | |
| 30 Jul 2018 | 0.9932 | 0.99 | 0.9916 | |
| 31 Jul 2018 | 0.9991 | 1.00 | 0.9975 | |
| 01 Aug 2018 | 0.9970 | 1.00 | 0.9954 | |
| 02 Aug 2018 | 0.9936 | 0.99 | 0.9920 | |
| 03 Aug 2018 | 0.9961 | 1.00 | 0.9945 | |
| 06 Aug 2018 | 0.9989 | 1.00 | 0.9973 | |
| 07 Aug 2018 | 1.0030 | 1.00 | 1.0014 | |
| 08 Aug 2018 | 1.0002 | 1.00 | 0.9986 | |
| 09 Aug 2018 | 1.0175 | 1.02 | 1.0159 | |
| 10 Aug 2018 | 1.0055 | 1.00 | 1.0039 | |
| 13 Aug 2018 | 0.9950 | 0.99 | 0.9934 | |
| 14 Aug 2018 | 0.9987 | 1.00 | 0.9971 | |
| 15 Aug 2018 | 0.9937 | 0.99 | 0.9921 | |
| 16 Aug 2018 | 0.9885 | 0.99 | 0.9869 | |
| 17 Aug 2018 | 0.9902 | 0.99 | 0.9886 | |
| 20 Aug 2018 | 0.9936 | 0.99 | 0.9920 | |
| 21 Aug 2018 | 0.9955 | 0.99 | 0.9939 | |
| 22 Aug 2018 | 0.9975 | 1.00 | 0.9959 | |
| 23 Aug 2018 | 0.9991 | 1.00 | 0.9975 | |
| 24 Aug 2018 | 0.9980 | 1.00 | 0.9964 | |
| 27 Aug 2018 | 1.0077 | 1.01 | 1.0061 | |
| 28 Aug 2018 | 1.0055 | 1.00 | 1.0039 | |
| 29 Aug 2018 | 1.0096 | 1.01 | 1.0080 | |
| 30 Aug 2018 | 1.0118 | 1.01 | 1.0102 | |
| 31 Aug 2018 | 1.0135 | 1.01 | 1.0119 | |
| 03 Sep 2018 | 1.0150 | 1.01 | 1.0134 | |
| 04 Sep 2018 | 1.0181 | 1.02 | 1.0165 | |
| 05 Sep 2018 | 1.0040 | 1.00 | 1.0024 | |
| 06 Sep 2018 | 0.9974 | 1.00 | 0.9958 | |
| 07 Sep 2018 | 1.0021 | 1.00 | 1.0005 | |
| 10 Sep 2018 | 1.0077 | 1.01 | 1.0061 | |
| 11 Sep 2018 | 1.0129 | 1.01 | 1.0113 | |
| 12 Sep 2018 | 1.0105 | 1.01 | 1.0089 | |
| 13 Sep 2018 | 1.0125 | 1.01 | 1.0109 | |
| 14 Sep 2018 | 1.0168 | 1.02 | 1.0152 | |
| 17 Sep 2018 | 1.0131 | 1.01 | 1.0115 | |
| 18 Sep 2018 | 1.0216 | 1.02 | 1.0200 | |
| 19 Sep 2018 | 1.0254 | 1.02 | 1.0238 | |
| 20 Sep 2018 | 1.0257 | 1.02 | 1.0241 | |
| 21 Sep 2018 | 1.0280 | 1.03 | 1.0264 | |
| 24 Sep 2018 | 1.0282 | 1.03 | 1.0266 | |
| 25 Sep 2018 | 1.0308 | 1.03 | 1.0292 | |
| 26 Sep 2018 | 1.0309 | 1.03 | 1.0293 | |
| 27 Sep 2018 | 1.0337 | 1.03 | 1.0321 | |
| 28 Sep 2018 | 1.0301 | 1.03 | 1.0285 | |
| 01 Oct 2018 | 1.0324 | 1.03 | 1.0308 | |
| 02 Oct 2018 | 1.0296 | 1.03 | 1.0280 | |
| 03 Oct 2018 | 1.0375 | 1.04 | 1.0359 | |
| 04 Oct 2018 | 1.0358 | 1.04 | 1.0342 | |
| 05 Oct 2018 | 1.0372 | 1.04 | 1.0356 | |
| 08 Oct 2018 | 1.0356 | 1.03 | 1.0340 | |
| 09 Oct 2018 | 1.0315 | 1.03 | 1.0299 | |
| 10 Oct 2018 | 1.0145 | 1.01 | 1.0129 | |
| 11 Oct 2018 | 0.9907 | 0.99 | 0.9891 | |
| 12 Oct 2018 | 1.0004 | 1.00 | 0.9988 | |
| 15 Oct 2018 | 0.9905 | 0.99 | 0.9889 | |
| 16 Oct 2018 | 0.9960 | 1.00 | 0.9944 | |
| 17 Oct 2018 | 0.9978 | 1.00 | 0.9962 | |
| 18 Oct 2018 | 0.9905 | 0.99 | 0.9889 | |
| 19 Oct 2018 | 0.9869 | 0.99 | 0.9853 | |
| 23 Oct 2018 | 0.9832 | 0.98 | 0.9816 | |
| 24 Oct 2018 | 0.9666 | 0.97 | 0.9650 | |
| 25 Oct 2018 | 0.9686 | 0.97 | 0.9670 | |
| 26 Oct 2018 | 0.9617 | 0.96 | 0.9601 | |
| 29 Oct 2018 | 0.9593 | 0.96 | 0.9577 | |
| 30 Oct 2018 | 0.9507 | 0.95 | 0.9491 | |
| 31 Oct 2018 | 0.9642 | 0.96 | 0.9626 | |
| 01 Nov 2018 | 0.9550 | 0.95 | 0.9534 | |
| 02 Nov 2018 | 0.9585 | 0.96 | 0.9569 | |
| 05 Nov 2018 | 0.9539 | 0.95 | 0.9523 | |
| 06 Nov 2018 | 0.9566 | 0.96 | 0.9550 | |
| 07 Nov 2018 | 0.9487 | 0.95 | 0.9471 | |
| 08 Nov 2018 | 0.9455 | 0.94 | 0.9439 | |
| 09 Nov 2018 | 0.9379 | 0.94 | 0.9363 | |
| 12 Nov 2018 | 0.9300 | 0.93 | 0.9286 | |
| 13 Nov 2018 | 0.9284 | 0.93 | 0.9270 | |
| 14 Nov 2018 | 0.9182 | 0.92 | 0.9168 | |
| 15 Nov 2018 | 0.9174 | 0.92 | 0.9160 | |
| 16 Nov 2018 | 0.9137 | 0.91 | 0.9123 | |
| 19 Nov 2018 | 0.9112 | 0.91 | 0.9098 | |
| 20 Nov 2018 | 0.8977 | 0.90 | 0.8963 | |
| 21 Nov 2018 | 0.8982 | 0.90 | 0.8968 | |
| 22 Nov 2018 | 0.8993 | 0.90 | 0.8979 | |
| 23 Nov 2018 | 0.8998 | 0.90 | 0.8984 | |
| 26 Nov 2018 | 0.9080 | 0.91 | 0.9066 | |
| 27 Nov 2018 | 0.9053 | 0.90 | 0.9039 | |
| 28 Nov 2018 | 0.9150 | 0.91 | 0.9136 | |
| 29 Nov 2018 | 0.9088 | 0.91 | 0.9074 | |
| 30 Nov 2018 | 0.9085 | 0.91 | 0.9071 | |
| 03 Dec 2018 | 0.9117 | 0.91 | 0.9103 | |
| 04 Dec 2018 | 0.8991 | 0.90 | 0.8977 | |
| 05 Dec 2018 | 0.8985 | 0.90 | 0.8971 | |
| 06 Dec 2018 | 0.8908 | 0.89 | 0.8894 | |
| 07 Dec 2018 | 0.8900 | 0.89 | 0.8886 | |
| 10 Dec 2018 | 0.8786 | 0.88 | 0.8772 | |
| 11 Dec 2018 | 0.8768 | 0.88 | 0.8754 | |
| 12 Dec 2018 | 0.8911 | 0.89 | 0.8897 | |
| 13 Dec 2018 | 0.8909 | 0.89 | 0.8895 | |
| 14 Dec 2018 | 0.8852 | 0.88 | 0.8838 | |
| 17 Dec 2018 | 0.8781 | 0.88 | 0.8767 | |
| 18 Dec 2018 | 0.8699 | 0.87 | 0.8685 | |
| 19 Dec 2018 | 0.8665 | 0.87 | 0.8651 | |
| 20 Dec 2018 | 0.8669 | 0.87 | 0.8655 | |
| 21 Dec 2018 | 0.8639 | 0.86 | 0.8625 | |
| 24 Dec 2018 | 0.8528 | 0.85 | 0.8514 | |
| 27 Dec 2018 | 0.8852 | 0.88 | 0.8838 | |
| 28 Dec 2018 | 0.8747 | 0.87 | 0.8733 | |
| 31 Dec 2018 | 0.8764 | 0.88 | 0.8750 | |
| 03 Jan 2019 | 0.8740 | 0.87 | 0.8726 | |
| 04 Jan 2019 | 0.8834 | 0.88 | 0.8820 | |
| 07 Jan 2019 | 0.8898 | 0.89 | 0.8884 | |
| 08 Jan 2019 | 0.8969 | 0.90 | 0.8955 | |
| 09 Jan 2019 | 0.8989 | 0.90 | 0.8975 | |
| 10 Jan 2019 | 0.8989 | 0.90 | 0.8975 | |
| 11 Jan 2019 | 0.8950 | 0.89 | 0.8936 | |
| 14 Jan 2019 | 0.8887 | 0.89 | 0.8873 | |
| 15 Jan 2019 | 0.8959 | 0.90 | 0.8945 | |
| 16 Jan 2019 | 0.9022 | 0.90 | 0.9008 | |
| 17 Jan 2019 | 0.9090 | 0.91 | 0.9076 | |
| 18 Jan 2019 | 0.9134 | 0.91 | 0.9120 | |
| 21 Jan 2019 | 0.9169 | 0.92 | 0.9155 | |
| 22 Jan 2019 | 0.9058 | 0.91 | 0.9044 | |
| 23 Jan 2019 | 0.8989 | 0.90 | 0.8975 | |
| 24 Jan 2019 | 0.9026 | 0.90 | 0.9012 | |
| 25 Jan 2019 | 0.9086 | 0.91 | 0.9072 | |
| 29 Jan 2019 | 0.9055 | 0.90 | 0.9041 | |
| 30 Jan 2019 | 0.9124 | 0.91 | 0.9110 | |
| 31 Jan 2019 | 0.9066 | 0.91 | 0.9052 | |
| 01 Feb 2019 | 0.9084 | 0.91 | 0.9070 | |
| 04 Feb 2019 | 0.9098 | 0.91 | 0.9084 | |
| 05 Feb 2019 | 0.9126 | 0.91 | 0.9112 | |
| 06 Feb 2019 | 0.9133 | 0.91 | 0.9119 | |
| 07 Feb 2019 | 0.9133 | 0.91 | 0.9119 | |
| 08 Feb 2019 | 0.9117 | 0.91 | 0.9103 | |
| 11 Feb 2019 | 0.9159 | 0.92 | 0.9145 | |
| 12 Feb 2019 | 0.9204 | 0.92 | 0.9190 | |
| 13 Feb 2019 | 0.9165 | 0.92 | 0.9151 | |
| 14 Feb 2019 | 0.9148 | 0.91 | 0.9134 | |
| 15 Feb 2019 | 0.9129 | 0.91 | 0.9115 | |
| 18 Feb 2019 | 0.9172 | 0.92 | 0.9158 | |
| 19 Feb 2019 | 0.9176 | 0.92 | 0.9162 | |
| 20 Feb 2019 | 0.9196 | 0.92 | 0.9182 | |
| 21 Feb 2019 | 0.9224 | 0.92 | 0.9210 | |
| 22 Feb 2019 | 0.9220 | 0.92 | 0.9206 | |
| 25 Feb 2019 | 0.9211 | 0.92 | 0.9197 | |
| 26 Feb 2019 | 0.9197 | 0.92 | 0.9183 | |
| 27 Feb 2019 | 0.9248 | 0.92 | 0.9234 | |
| 28 Feb 2019 | 0.9257 | 0.93 | 0.9243 | |
| 01 Mar 2019 | 0.9286 | 0.93 | 0.9272 | |
| 04 Mar 2019 | 0.9295 | 0.93 | 0.9281 | |
| 05 Mar 2019 | 0.9297 | 0.93 | 0.9283 | |
| 06 Mar 2019 | 0.9262 | 0.93 | 0.9248 | |
| 07 Mar 2019 | 0.9164 | 0.92 | 0.9150 | |
| 08 Mar 2019 | 0.9028 | 0.90 | 0.9014 | |
| 11 Mar 2019 | 0.9082 | 0.91 | 0.9068 | |
| 12 Mar 2019 | 0.9092 | 0.91 | 0.9078 | |
| 13 Mar 2019 | 0.9144 | 0.91 | 0.9130 | |
| 14 Mar 2019 | 0.9217 | 0.92 | 0.9203 | |
| 15 Mar 2019 | 0.9183 | 0.92 | 0.9169 | |
| 18 Mar 2019 | 0.9226 | 0.92 | 0.9212 | |
| 19 Mar 2019 | 0.9280 | 0.93 | 0.9266 | |
| 20 Mar 2019 | 0.9278 | 0.93 | 0.9264 | |
| 21 Mar 2019 | 0.9284 | 0.93 | 0.9270 | |
| 22 Mar 2019 | 0.9132 | 0.91 | 0.9118 | |
| 25 Mar 2019 | 0.9043 | 0.90 | 0.9029 | |
| 26 Mar 2019 | 0.9100 | 0.91 | 0.9086 | |
| 27 Mar 2019 | 0.9251 | 0.92 | 0.9237 | |
| 28 Mar 2019 | 0.9217 | 0.92 | 0.9203 | |
| 29 Mar 2019 | 0.9241 | 0.92 | 0.9227 | |
| 01 Apr 2019 | 0.9353 | 0.93 | 0.9337 | |
| 02 Apr 2019 | 0.9473 | 0.95 | 0.9457 | |
| 03 Apr 2019 | 0.9475 | 0.95 | 0.9459 | |
| 04 Apr 2019 | 0.9527 | 0.95 | 0.9511 | |
| 05 Apr 2019 | 0.9608 | 0.96 | 0.9592 | |
| 08 Apr 2019 | 0.9567 | 0.96 | 0.9551 | |
| 09 Apr 2019 | 0.9575 | 0.96 | 0.9559 | |
| 10 Apr 2019 | 0.9571 | 0.96 | 0.9555 | |
| 11 Apr 2019 | 0.9542 | 0.95 | 0.9526 | |
| 12 Apr 2019 | 0.9541 | 0.95 | 0.9525 | |
| 15 Apr 2019 | 0.9559 | 0.96 | 0.9543 | |
| 16 Apr 2019 | 0.9664 | 0.97 | 0.9648 | |
| 17 Apr 2019 | 0.9776 | 0.98 | 0.9760 | |
| 18 Apr 2019 | 0.9808 | 0.98 | 0.9792 | |
| 23 Apr 2019 | 0.9859 | 0.99 | 0.9843 | |
| 24 Apr 2019 | 0.9857 | 0.98 | 0.9841 | |
| 26 Apr 2019 | 0.9781 | 0.98 | 0.9765 | |
| 29 Apr 2019 | 0.9827 | 0.98 | 0.9811 | |
| 30 Apr 2019 | 0.9814 | 0.98 | 0.9798 | |
| 01 May 2019 | 0.9811 | 0.98 | 0.9795 | |
| 02 May 2019 | 0.9831 | 0.98 | 0.9815 | |
| 03 May 2019 | 0.9787 | 0.98 | 0.9771 | |
| 06 May 2019 | 0.9884 | 0.99 | 0.9868 | |
| 07 May 2019 | 0.9705 | 0.97 | 0.9689 | |
| 08 May 2019 | 0.9689 | 0.97 | 0.9673 | |
| 09 May 2019 | 0.9588 | 0.96 | 0.9572 | |
| 10 May 2019 | 0.9600 | 0.96 | 0.9584 | |
| 13 May 2019 | 0.9490 | 0.95 | 0.9474 | |
| 14 May 2019 | 0.9537 | 0.95 | 0.9521 | |
| 15 May 2019 | 0.9617 | 0.96 | 0.9601 | |
| 16 May 2019 | 0.9643 | 0.96 | 0.9627 | |
| 17 May 2019 | 0.9619 | 0.96 | 0.9603 | |
| 20 May 2019 | 0.9530 | 0.95 | 0.9514 | |
| 21 May 2019 | 0.9597 | 0.96 | 0.9581 | |
| 22 May 2019 | 0.9571 | 0.96 | 0.9555 | |
| 23 May 2019 | 0.9429 | 0.94 | 0.9413 | |
| 24 May 2019 | 0.9395 | 0.94 | 0.9379 | |
| 27 May 2019 | 0.9409 | 0.94 | 0.9393 | |
| 28 May 2019 | 0.9374 | 0.94 | 0.9358 | |
| 29 May 2019 | 0.9378 | 0.94 | 0.9362 | |
| 30 May 2019 | 0.9410 | 0.94 | 0.9394 | |
| 31 May 2019 | 0.9339 | 0.93 | 0.9325 | |
| 04 Jun 2019 | 0.9370 | 0.94 | 0.9354 | |
| 05 Jun 2019 | 0.9353 | 0.93 | 0.9337 | |
| 06 Jun 2019 | 0.9331 | 0.93 | 0.9317 | |
| 07 Jun 2019 | 0.9271 | 0.93 | 0.9257 | |
| 10 Jun 2019 | 0.9442 | 0.94 | 0.9426 | |
| 11 Jun 2019 | 0.9583 | 0.96 | 0.9567 | |
| 12 Jun 2019 | 0.9530 | 0.95 | 0.9514 | |
| 13 Jun 2019 | 0.9564 | 0.96 | 0.9548 | |
| 14 Jun 2019 | 0.9613 | 0.96 | 0.9597 | |
| 17 Jun 2019 | 0.9628 | 0.96 | 0.9612 | |
| 18 Jun 2019 | 0.9696 | 0.97 | 0.9680 | |
| 19 Jun 2019 | 0.9798 | 0.98 | 0.9782 | |
| 20 Jun 2019 | 0.9840 | 0.98 | 0.9824 | |
| 21 Jun 2019 | 0.9840 | 0.98 | 0.9824 | |
| 24 Jun 2019 | 0.9799 | 0.98 | 0.9783 | |
| 25 Jun 2019 | 0.9687 | 0.97 | 0.9671 | |
| 26 Jun 2019 | 0.9650 | 0.96 | 0.9634 | |
| 27 Jun 2019 | 0.9676 | 0.97 | 0.9660 | |
| 28 Jun 2019 | 0.9704 | 0.97 | 0.9688 | |
| 01 Jul 2019 | 0.9779 | 0.98 | 0.9763 | |
| 02 Jul 2019 | 0.9778 | 0.98 | 0.9762 | |
| 03 Jul 2019 | 0.9751 | 0.97 | 0.9735 | |
| 04 Jul 2019 | 0.9805 | 0.98 | 0.9789 | |
| 05 Jul 2019 | 0.9848 | 0.98 | 0.9832 | |
| 08 Jul 2019 | 0.9739 | 0.97 | 0.9723 | |
| 09 Jul 2019 | 0.9742 | 0.97 | 0.9726 | |
| 10 Jul 2019 | 0.9721 | 0.97 | 0.9705 | |
| 11 Jul 2019 | 0.9698 | 0.97 | 0.9682 | |
| 12 Jul 2019 | 0.9703 | 0.97 | 0.9687 | |
| 15 Jul 2019 | 0.9664 | 0.97 | 0.9648 | |
| 16 Jul 2019 | 0.9658 | 0.97 | 0.9642 | |
| 17 Jul 2019 | 0.9594 | 0.96 | 0.9578 | |
| 18 Jul 2019 | 0.9539 | 0.95 | 0.9523 | |
| 19 Jul 2019 | 0.9525 | 0.95 | 0.9509 | |
| 22 Jul 2019 | 0.9520 | 0.95 | 0.9504 | |
| 23 Jul 2019 | 0.9668 | 0.97 | 0.9652 | |
| 24 Jul 2019 | 0.9709 | 0.97 | 0.9693 | |
| 25 Jul 2019 | 0.9736 | 0.97 | 0.9720 | |
| 26 Jul 2019 | 0.9806 | 0.98 | 0.9790 | |
| 29 Jul 2019 | 0.9796 | 0.98 | 0.9780 | |
| 30 Jul 2019 | 0.9757 | 0.97 | 0.9741 | |
| 31 Jul 2019 | 0.9726 | 0.97 | 0.9710 | |
| 01 Aug 2019 | 0.9684 | 0.97 | 0.9668 | |
| 02 Aug 2019 | 0.9725 | 0.97 | 0.9709 | |
| 05 Aug 2019 | 0.9612 | 0.96 | 0.9596 | |
| 06 Aug 2019 | 0.9455 | 0.94 | 0.9439 | |
| 07 Aug 2019 | 0.9566 | 0.96 | 0.9550 | |
| 08 Aug 2019 | 0.9626 | 0.96 | 0.9610 | |
| 09 Aug 2019 | 0.9563 | 0.96 | 0.9547 | |
| 12 Aug 2019 | 0.9526 | 0.95 | 0.9510 | |
| 13 Aug 2019 | 0.9552 | 0.95 | 0.9536 | |
| 14 Aug 2019 | 0.9452 | 0.94 | 0.9436 | |
| 15 Aug 2019 | 0.9369 | 0.94 | 0.9353 | |
| 16 Aug 2019 | 0.9485 | 0.95 | 0.9469 | |
| 19 Aug 2019 | 0.9575 | 0.96 | 0.9559 | |
| 20 Aug 2019 | 0.9572 | 0.96 | 0.9556 | |
| 21 Aug 2019 | 0.9628 | 0.96 | 0.9612 | |
| 22 Aug 2019 | 0.9617 | 0.96 | 0.9601 | |
| 23 Aug 2019 | 0.9485 | 0.95 | 0.9469 | |
| 26 Aug 2019 | 0.9520 | 0.95 | 0.9504 | |
| 27 Aug 2019 | 0.9591 | 0.96 | 0.9575 | |
| 28 Aug 2019 | 0.9648 | 0.96 | 0.9632 | |
| 29 Aug 2019 | 0.9734 | 0.97 | 0.9718 | |
| 30 Aug 2019 | 0.9803 | 0.98 | 0.9787 | |
| 02 Sep 2019 | 0.9783 | 0.98 | 0.9767 | |
| 03 Sep 2019 | 0.9728 | 0.97 | 0.9712 | |
| 04 Sep 2019 | 0.9812 | 0.98 | 0.9796 | |
| 05 Sep 2019 | 0.9905 | 0.99 | 0.9889 | |
| 06 Sep 2019 | 0.9826 | 0.98 | 0.9810 | |
| 09 Sep 2019 | 0.9874 | 0.99 | 0.9858 | |
| 10 Sep 2019 | 0.9913 | 0.99 | 0.9897 | |
| 11 Sep 2019 | 0.9993 | 1.00 | 0.9977 | |
| 12 Sep 2019 | 1.0015 | 1.00 | 0.9999 | |
| 13 Sep 2019 | 1.0104 | 1.01 | 1.0088 | |
| 16 Sep 2019 | 1.0109 | 1.01 | 1.0093 | |
| 17 Sep 2019 | 1.0118 | 1.01 | 1.0102 | |
| 18 Sep 2019 | 1.0112 | 1.01 | 1.0096 | |
| 19 Sep 2019 | 1.0163 | 1.02 | 1.0147 | |
| 20 Sep 2019 | 1.0239 | 1.02 | 1.0223 | |
| 23 Sep 2019 | 1.0165 | 1.02 | 1.0149 | |
| 24 Sep 2019 | 1.0045 | 1.00 | 1.0029 | |
| 25 Sep 2019 | 1.0089 | 1.01 | 1.0073 | |
| 26 Sep 2019 | 1.0056 | 1.00 | 1.0040 | |
| 27 Sep 2019 | 0.9995 | 1.00 | 0.9979 | |
| 30 Sep 2019 | 1.0057 | 1.00 | 1.0041 | |
| 01 Oct 2019 | 1.0043 | 1.00 | 1.0027 | |
| 02 Oct 2019 | 0.9890 | 0.99 | 0.9874 | |
| 03 Oct 2019 | 0.9865 | 0.99 | 0.9849 | |
| 04 Oct 2019 | 0.9833 | 0.98 | 0.9817 | |
| 07 Oct 2019 | 0.9914 | 0.99 | 0.9898 | |
| 08 Oct 2019 | 0.9811 | 0.98 | 0.9795 | |
| 09 Oct 2019 | 0.9851 | 0.98 | 0.9835 | |
| 10 Oct 2019 | 0.9867 | 0.99 | 0.9851 | |
| 11 Oct 2019 | 0.9998 | 1.00 | 0.9982 | |
| 14 Oct 2019 | 1.0049 | 1.00 | 1.0033 | |
| 15 Oct 2019 | 1.0131 | 1.01 | 1.0115 | |
| 16 Oct 2019 | 1.0188 | 1.02 | 1.0172 | |
| 17 Oct 2019 | 1.0098 | 1.01 | 1.0082 | |
| 18 Oct 2019 | 1.0012 | 1.00 | 0.9996 | |
| 21 Oct 2019 | 1.0062 | 1.01 | 1.0046 | |
| 22 Oct 2019 | 1.0019 | 1.00 | 1.0003 | |
| 23 Oct 2019 | 1.0020 | 1.00 | 1.0004 | |
| 24 Oct 2019 | 1.0081 | 1.01 | 1.0065 | |
| 25 Oct 2019 | 1.0116 | 1.01 | 1.0100 | |
| 29 Oct 2019 | 1.0215 | 1.02 | 1.0199 | |
| 30 Oct 2019 | 1.0174 | 1.02 | 1.0158 | |
| 31 Oct 2019 | 1.0095 | 1.01 | 1.0079 | |
| 01 Nov 2019 | 1.0107 | 1.01 | 1.0091 | |
| 04 Nov 2019 | 1.0226 | 1.02 | 1.0210 | |
| 05 Nov 2019 | 1.0295 | 1.03 | 1.0279 | |
| 06 Nov 2019 | 1.0297 | 1.03 | 1.0281 | |
| 07 Nov 2019 | 1.0365 | 1.04 | 1.0349 | |
| 08 Nov 2019 | 1.0396 | 1.04 | 1.0380 | |
| 11 Nov 2019 | 1.0307 | 1.03 | 1.0291 | |
| 12 Nov 2019 | 1.0375 | 1.04 | 1.0359 | |
| 13 Nov 2019 | 1.0194 | 1.02 | 1.0178 | |
| 14 Nov 2019 | 1.0219 | 1.02 | 1.0203 | |
| 15 Nov 2019 | 1.0248 | 1.02 | 1.0232 | |
| 18 Nov 2019 | 1.0271 | 1.03 | 1.0255 | |
| 19 Nov 2019 | 1.0224 | 1.02 | 1.0208 | |
| 20 Nov 2019 | 1.0173 | 1.02 | 1.0157 | |
| 21 Nov 2019 | 1.0185 | 1.02 | 1.0169 | |
| 22 Nov 2019 | 1.0207 | 1.02 | 1.0191 | |
| 25 Nov 2019 | 1.0288 | 1.03 | 1.0272 | |
| 26 Nov 2019 | 1.0274 | 1.03 | 1.0258 | |
| 27 Nov 2019 | 1.0296 | 1.03 | 1.0280 | |
| 28 Nov 2019 | 1.0296 | 1.03 | 1.0280 | |
| 29 Nov 2019 | 1.0236 | 1.02 | 1.0220 | |
| 02 Dec 2019 | 1.0064 | 1.01 | 1.0048 | |
| 03 Dec 2019 | 1.0012 | 1.00 | 0.9996 | |
| 04 Dec 2019 | 1.0036 | 1.00 | 1.0020 | |
| 05 Dec 2019 | 1.0050 | 1.00 | 1.0034 | |
| 06 Dec 2019 | 1.0080 | 1.01 | 1.0064 | |
| 09 Dec 2019 | 1.0073 | 1.01 | 1.0057 | |
| 10 Dec 2019 | 1.0116 | 1.01 | 1.0100 | |
| 11 Dec 2019 | 1.0141 | 1.01 | 1.0125 | |
| 12 Dec 2019 | 1.0188 | 1.02 | 1.0172 | |
| 13 Dec 2019 | 1.0250 | 1.02 | 1.0234 | |
| 16 Dec 2019 | 1.0256 | 1.02 | 1.0240 | |
| 17 Dec 2019 | 1.0309 | 1.03 | 1.0293 | |
| 18 Dec 2019 | 1.0281 | 1.03 | 1.0265 | |
| 19 Dec 2019 | 1.0289 | 1.03 | 1.0273 | |
| 20 Dec 2019 | 1.0314 | 1.03 | 1.0298 | |
| 23 Dec 2019 | 1.0290 | 1.03 | 1.0274 | |
| 24 Dec 2019 | 1.0265 | 1.03 | 1.0249 | |
| 27 Dec 2019 | 1.0168 | 1.02 | 1.0152 | |
| 30 Dec 2019 | 1.0165 | 1.02 | 1.0149 | |
| 31 Dec 2019 | 1.0154 | 1.01 | 1.0138 | |
| 03 Jan 2020 | 1.0311 | 1.03 | 1.0295 | |
| 06 Jan 2020 | 1.0293 | 1.03 | 1.0277 | |
| 07 Jan 2020 | 1.0349 | 1.03 | 1.0333 | |
| 08 Jan 2020 | 1.0351 | 1.03 | 1.0335 | |
| 09 Jan 2020 | 1.0351 | 1.03 | 1.0335 | |
| 10 Jan 2020 | 1.0396 | 1.04 | 1.0380 | |
| 13 Jan 2020 | 1.0462 | 1.05 | 1.0446 | |
| 14 Jan 2020 | 1.0500 | 1.05 | 1.0484 | |
| 15 Jan 2020 | 1.0477 | 1.05 | 1.0461 | |
| 16 Jan 2020 | 1.0443 | 1.04 | 1.0427 | |
| 17 Jan 2020 | 1.0559 | 1.06 | 1.0543 | |
| 20 Jan 2020 | 1.0578 | 1.06 | 1.0562 | |
| 21 Jan 2020 | 1.0481 | 1.05 | 1.0465 | |
| 22 Jan 2020 | 1.0496 | 1.05 | 1.0480 | |
| 23 Jan 2020 | 1.0440 | 1.04 | 1.0424 | |
| 24 Jan 2020 | 1.0414 | 1.04 | 1.0398 | |
| 27 Jan 2020 | 1.0446 | 1.04 | 1.0430 | |
| 28 Jan 2020 | 1.0355 | 1.03 | 1.0339 | |
| 29 Jan 2020 | 1.0368 | 1.04 | 1.0352 | |
| 30 Jan 2020 | 1.0309 | 1.03 | 1.0293 | |
| 31 Jan 2020 | 1.0222 | 1.02 | 1.0206 | |
| 03 Feb 2020 | 1.0253 | 1.02 | 1.0237 | |
| 04 Feb 2020 | 1.0392 | 1.04 | 1.0376 | |
| 05 Feb 2020 | 1.0447 | 1.04 | 1.0431 | |
| 07 Feb 2020 | 1.0610 | 1.06 | 1.0594 | |
| 10 Feb 2020 | 1.0623 | 1.06 | 1.0607 | |
| 11 Feb 2020 | 1.0652 | 1.06 | 1.0636 | |
| 12 Feb 2020 | 1.0624 | 1.06 | 1.0608 | |
| 13 Feb 2020 | 1.0594 | 1.06 | 1.0578 | |
| 14 Feb 2020 | 1.0650 | 1.06 | 1.0634 | |
| 17 Feb 2020 | 1.0651 | 1.06 | 1.0635 | |
| 18 Feb 2020 | 1.0661 | 1.07 | 1.0645 | |
| 19 Feb 2020 | 1.0726 | 1.07 | 1.0708 | |
| 20 Feb 2020 | 1.0744 | 1.07 | 1.0726 | |
| 21 Feb 2020 | 1.0666 | 1.07 | 1.0650 | |
| 24 Feb 2020 | 1.0391 | 1.04 | 1.0375 | |
| 25 Feb 2020 | 1.0250 | 1.02 | 1.0234 | |
| 26 Feb 2020 | 1.0252 | 1.02 | 1.0236 | |
| 27 Feb 2020 | 1.0018 | 1.00 | 1.0002 | |
| 28 Feb 2020 | 1.0068 | 1.01 | 1.0052 | |
| 02 Mar 2020 | 1.0156 | 1.01 | 1.0140 | |
| 03 Mar 2020 | 1.0004 | 1.00 | 0.9988 | |
| 04 Mar 2020 | 1.0162 | 1.02 | 1.0146 | |
| 05 Mar 2020 | 1.0019 | 1.00 | 1.0003 | |
| 06 Mar 2020 | 0.9762 | 0.98 | 0.9746 | |
| 09 Mar 2020 | 0.9130 | 0.91 | 0.9116 | |
| 10 Mar 2020 | 0.9445 | 0.94 | 0.9429 | |
| 11 Mar 2020 | 0.9114 | 0.91 | 0.9100 | |
| 12 Mar 2020 | 0.8651 | 0.86 | 0.8637 | |
| 13 Mar 2020 | 0.8894 | 0.89 | 0.8880 | |
| 16 Mar 2020 | 0.8027 | 0.80 | 0.8013 | |
| 17 Mar 2020 | 0.8760 | 0.88 | 0.8746 | |
| 18 Mar 2020 | 0.8378 | 0.84 | 0.8364 | |
| 19 Mar 2020 | 0.8275 | 0.83 | 0.8261 | |
| 20 Mar 2020 | 0.8427 | 0.84 | 0.8413 | |
| 23 Mar 2020 | 0.8358 | 0.84 | 0.8344 | |
| 24 Mar 2020 | 0.8782 | 0.88 | 0.8768 | |
| 25 Mar 2020 | 0.9005 | 0.90 | 0.8991 | |
| 26 Mar 2020 | 0.9072 | 0.91 | 0.9058 | |
| 27 Mar 2020 | 0.8845 | 0.88 | 0.8831 | |
| 30 Mar 2020 | 0.8942 | 0.89 | 0.8928 | |
| 31 Mar 2020 | 0.9004 | 0.90 | 0.8990 | |
| 01 Apr 2020 | 0.8717 | 0.87 | 0.8703 | |
| 02 Apr 2020 | 0.8845 | 0.88 | 0.8831 | |
| 03 Apr 2020 | 0.8799 | 0.88 | 0.8785 | |
| 06 Apr 2020 | 0.9110 | 0.91 | 0.9096 | |
| 07 Apr 2020 | 0.9172 | 0.92 | 0.9158 | |
| 08 Apr 2020 | 0.9213 | 0.92 | 0.9199 | |
| 09 Apr 2020 | 0.9251 | 0.92 | 0.9237 | |
| 14 Apr 2020 | 0.9347 | 0.93 | 0.9331 | |
| 15 Apr 2020 | 0.9242 | 0.92 | 0.9228 | |
| 16 Apr 2020 | 0.9275 | 0.93 | 0.9261 | |
| 17 Apr 2020 | 0.9403 | 0.94 | 0.9387 | |
| 20 Apr 2020 | 0.9262 | 0.93 | 0.9248 | |
| 21 Apr 2020 | 0.9174 | 0.92 | 0.9160 | |
| 22 Apr 2020 | 0.9336 | 0.93 | 0.9322 | |
| 23 Apr 2020 | 0.9248 | 0.92 | 0.9234 | |
| 24 Apr 2020 | 0.9308 | 0.93 | 0.9294 | |
| 28 Apr 2020 | 0.9460 | 0.95 | 0.9444 | |
| 29 Apr 2020 | 0.9615 | 0.96 | 0.9599 | |
| 30 Apr 2020 | 0.9452 | 0.94 | 0.9436 | |
| 01 May 2020 | 0.9596 | 0.96 | 0.9580 | |
| 04 May 2020 | 0.9513 | 0.95 | 0.9497 | |
| 05 May 2020 | 0.9402 | 0.94 | 0.9386 | |
| 06 May 2020 | 0.9381 | 0.94 | 0.9365 | |
| 07 May 2020 | 0.9442 | 0.94 | 0.9426 | |
| 08 May 2020 | 0.9462 | 0.95 | 0.9446 | |
| 11 May 2020 | 0.9491 | 0.95 | 0.9475 | |
| 12 May 2020 | 0.9410 | 0.94 | 0.9394 | |
| 13 May 2020 | 0.9426 | 0.94 | 0.9410 | |
| 14 May 2020 | 0.9487 | 0.95 | 0.9471 | |
| 15 May 2020 | 0.9583 | 0.96 | 0.9567 | |
| 18 May 2020 | 0.9701 | 0.97 | 0.9685 | |
| 19 May 2020 | 0.9605 | 0.96 | 0.9589 | |
| 20 May 2020 | 0.9641 | 0.96 | 0.9625 | |
| 21 May 2020 | 0.9606 | 0.96 | 0.9590 | |
| 22 May 2020 | 0.9528 | 0.95 | 0.9512 | |
| 25 May 2020 | 0.9567 | 0.96 | 0.9551 | |
| 26 May 2020 | 0.9574 | 0.96 | 0.9558 | |
| 27 May 2020 | 0.9748 | 0.97 | 0.9732 | |
| 28 May 2020 | 0.9748 | 0.97 | 0.9732 | |
| 29 May 2020 | 0.9725 | 0.97 | 0.9709 | |
| 02 Jun 2020 | 0.9754 | 0.97 | 0.9738 | |
| 03 Jun 2020 | 0.9910 | 0.99 | 0.9894 | |
| 04 Jun 2020 | 0.9876 | 0.99 | 0.9860 | |
| 05 Jun 2020 | 0.9822 | 0.98 | 0.9806 | |
| 08 Jun 2020 | 1.0001 | 1.00 | 0.9985 | |
| 09 Jun 2020 | 1.0023 | 1.00 | 1.0007 | |
| 10 Jun 2020 | 0.9952 | 0.99 | 0.9936 | |
| 11 Jun 2020 | 0.9575 | 0.96 | 0.9559 | |
| 12 Jun 2020 | 0.9649 | 0.96 | 0.9633 | |
| 15 Jun 2020 | 0.9536 | 0.95 | 0.9520 | |
| 16 Jun 2020 | 0.9815 | 0.98 | 0.9799 | |
| 17 Jun 2020 | 0.9727 | 0.97 | 0.9711 | |
| 18 Jun 2020 | 0.9751 | 0.97 | 0.9735 | |
| 19 Jun 2020 | 0.9768 | 0.98 | 0.9752 | |
| 22 Jun 2020 | 0.9703 | 0.97 | 0.9687 | |
| 23 Jun 2020 | 0.9757 | 0.97 | 0.9741 | |
| 24 Jun 2020 | 0.9673 | 0.97 | 0.9657 | |
| 25 Jun 2020 | 0.9679 | 0.97 | 0.9663 | |
| 26 Jun 2020 | 0.9576 | 0.96 | 0.9560 | |
| 29 Jun 2020 | 0.9630 | 0.96 | 0.9614 | |
| 30 Jun 2020 | 0.9669 | 0.97 | 0.9653 | |
| 01 Jul 2020 | 0.9648 | 0.96 | 0.9632 | |
| 02 Jul 2020 | 0.9714 | 0.97 | 0.9698 | |
| 03 Jul 2020 | 0.9700 | 0.97 | 0.9684 | |
| 06 Jul 2020 | 0.9871 | 0.99 | 0.9855 | |
| 07 Jul 2020 | 0.9757 | 0.97 | 0.9741 | |
| 08 Jul 2020 | 0.9825 | 0.98 | 0.9809 | |
| 09 Jul 2020 | 0.9787 | 0.98 | 0.9771 | |
| 10 Jul 2020 | 0.9809 | 0.98 | 0.9793 | |
| 13 Jul 2020 | 0.9836 | 0.98 | 0.9820 | |
| 14 Jul 2020 | 0.9897 | 0.99 | 0.9881 | |
| 15 Jul 2020 | 1.0001 | 1.00 | 0.9985 | |
| 16 Jul 2020 | 0.9955 | 0.99 | 0.9939 | |
| 17 Jul 2020 | 1.0004 | 1.00 | 0.9988 | |
| 20 Jul 2020 | 1.0047 | 1.00 | 1.0031 | |
| 21 Jul 2020 | 1.0061 | 1.01 | 1.0045 | |
| 22 Jul 2020 | 0.9994 | 1.00 | 0.9978 | |
| 23 Jul 2020 | 0.9982 | 1.00 | 0.9966 | |
| 24 Jul 2020 | 0.9900 | 0.99 | 0.9884 | |
| 27 Jul 2020 | 0.9928 | 0.99 | 0.9912 | |
| 28 Jul 2020 | 0.9953 | 0.99 | 0.9937 | |
| 29 Jul 2020 | 0.9975 | 1.00 | 0.9959 | |
| 30 Jul 2020 | 0.9880 | 0.99 | 0.9864 | |
| 31 Jul 2020 | 0.9847 | 0.98 | 0.9831 | |
| 03 Aug 2020 | 0.9907 | 0.99 | 0.9891 | |
| 04 Aug 2020 | 1.0046 | 1.00 | 1.0030 | |
| 05 Aug 2020 | 1.0078 | 1.01 | 1.0062 | |
| 06 Aug 2020 | 1.0075 | 1.01 | 1.0059 | |
| 07 Aug 2020 | 1.0073 | 1.01 | 1.0057 | |
| 10 Aug 2020 | 1.0132 | 1.01 | 1.0116 | |
| 11 Aug 2020 | 1.0197 | 1.02 | 1.0181 | |
| 12 Aug 2020 | 1.0313 | 1.03 | 1.0297 | |
| 13 Aug 2020 | 1.0332 | 1.03 | 1.0316 | |
| 14 Aug 2020 | 1.0318 | 1.03 | 1.0302 | |
| 17 Aug 2020 | 1.0392 | 1.04 | 1.0376 | |
| 18 Aug 2020 | 1.0312 | 1.03 | 1.0296 | |
| 19 Aug 2020 | 1.0228 | 1.02 | 1.0212 | |
| 20 Aug 2020 | 1.0266 | 1.03 | 1.0250 | |
| 21 Aug 2020 | 1.0209 | 1.02 | 1.0193 | |
| 24 Aug 2020 | 1.0397 | 1.04 | 1.0381 | |
| 25 Aug 2020 | 1.0437 | 1.04 | 1.0421 | |
| 26 Aug 2020 | 1.0417 | 1.04 | 1.0401 | |
| 27 Aug 2020 | 1.0342 | 1.03 | 1.0326 | |
| 28 Aug 2020 | 1.0254 | 1.02 | 1.0238 | |
| 31 Aug 2020 | 1.0185 | 1.02 | 1.0169 | |
| 01 Sep 2020 | 1.0179 | 1.02 | 1.0163 | |
| 02 Sep 2020 | 1.0280 | 1.03 | 1.0264 | |
| 03 Sep 2020 | 1.0159 | 1.02 | 1.0143 | |
| 04 Sep 2020 | 1.0131 | 1.01 | 1.0115 | |
| 07 Sep 2020 | 1.0164 | 1.02 | 1.0148 | |
| 08 Sep 2020 | 1.0087 | 1.01 | 1.0071 | |
| 09 Sep 2020 | 1.0122 | 1.01 | 1.0106 | |
| 10 Sep 2020 | 1.0085 | 1.01 | 1.0069 | |
| 11 Sep 2020 | 1.0092 | 1.01 | 1.0076 | |
| 14 Sep 2020 | 1.0151 | 1.01 | 1.0135 | |
| 15 Sep 2020 | 1.0206 | 1.02 | 1.0190 | |
| 16 Sep 2020 | 1.0194 | 1.02 | 1.0178 | |
| 17 Sep 2020 | 1.0151 | 1.01 | 1.0135 | |
| 18 Sep 2020 | 1.0049 | 1.00 | 1.0033 | |
| 21 Sep 2020 | 0.9977 | 1.00 | 0.9961 | |
| 22 Sep 2020 | 0.9996 | 1.00 | 0.9980 | |
| 23 Sep 2020 | 1.0001 | 1.00 | 0.9985 | |
| 24 Sep 2020 | 1.0001 | 1.00 | 0.9985 | |
| 25 Sep 2020 | 0.9995 | 1.00 | 0.9979 | |
| 28 Sep 2020 | 1.0136 | 1.01 | 1.0120 | |
| 29 Sep 2020 | 1.0072 | 1.01 | 1.0056 | |
| 30 Sep 2020 | 1.0070 | 1.01 | 1.0054 | |
| 01 Oct 2020 | 1.0065 | 1.01 | 1.0049 | |
| 02 Oct 2020 | 1.0084 | 1.01 | 1.0068 | |
| 05 Oct 2020 | 1.0043 | 1.00 | 1.0027 | |
| 06 Oct 2020 | 1.0179 | 1.02 | 1.0163 | |
| 07 Oct 2020 | 1.0343 | 1.03 | 1.0327 | |
| 08 Oct 2020 | 1.0478 | 1.05 | 1.0462 | |
| 09 Oct 2020 | 1.0350 | 1.03 | 1.0334 | |
| 12 Oct 2020 | 1.0569 | 1.06 | 1.0553 | |
| 13 Oct 2020 | 1.0522 | 1.05 | 1.0506 | |
| 14 Oct 2020 | 1.0458 | 1.05 | 1.0442 | |
| 15 Oct 2020 | 1.0462 | 1.05 | 1.0446 | |
| 16 Oct 2020 | 1.0485 | 1.05 | 1.0469 | |
| 19 Oct 2020 | 1.0454 | 1.04 | 1.0438 | |
| 20 Oct 2020 | 1.0587 | 1.06 | 1.0571 | |
| 21 Oct 2020 | 1.0475 | 1.05 | 1.0459 | |
| 22 Oct 2020 | 1.0475 | 1.05 | 1.0459 | |
| 23 Oct 2020 | 1.0550 | 1.05 | 1.0534 | |
| 27 Oct 2020 | 1.0253 | 1.02 | 1.0237 | |
| 28 Oct 2020 | 1.0031 | 1.00 | 1.0015 | |
| 29 Oct 2020 | 1.0198 | 1.02 | 1.0182 | |
| 30 Oct 2020 | 1.0061 | 1.01 | 1.0045 | |
| 02 Nov 2020 | 1.0188 | 1.02 | 1.0172 | |
| 03 Nov 2020 | 1.0228 | 1.02 | 1.0212 | |
| 04 Nov 2020 | 1.0382 | 1.04 | 1.0366 | |
| 05 Nov 2020 | 1.0492 | 1.05 | 1.0476 | |
| 06 Nov 2020 | 1.0471 | 1.05 | 1.0455 | |
| 09 Nov 2020 | 1.0730 | 1.07 | 1.0712 | |
| 10 Nov 2020 | 1.0752 | 1.07 | 1.0734 | |
| 11 Nov 2020 | 1.0679 | 1.07 | 1.0661 | |
| 12 Nov 2020 | 1.0640 | 1.06 | 1.0624 | |
| 13 Nov 2020 | 1.0817 | 1.08 | 1.0799 | |
| 16 Nov 2020 | 1.0912 | 1.09 | 1.0894 | |
| 17 Nov 2020 | 1.0898 | 1.09 | 1.0880 | |
| 18 Nov 2020 | 1.0827 | 1.08 | 1.0809 | |
| 19 Nov 2020 | 1.0859 | 1.09 | 1.0841 | |
| 20 Nov 2020 | 1.0796 | 1.08 | 1.0778 | |
| 23 Nov 2020 | 1.0962 | 1.10 | 1.0944 | |
| 24 Nov 2020 | 1.1077 | 1.11 | 1.1059 | |
| 25 Nov 2020 | 1.1003 | 1.10 | 1.0985 | |
| 26 Nov 2020 | 1.1015 | 1.10 | 1.0997 | |
| 27 Nov 2020 | 1.1011 | 1.10 | 1.0993 | |
| 30 Nov 2020 | 1.0839 | 1.08 | 1.0821 | |
| 01 Dec 2020 | 1.0884 | 1.09 | 1.0866 | |
| 02 Dec 2020 | 1.1025 | 1.10 | 1.1007 | |
| 03 Dec 2020 | 1.1007 | 1.10 | 1.0989 | |
| 04 Dec 2020 | 1.1197 | 1.12 | 1.1179 | |
| 07 Dec 2020 | 1.1121 | 1.11 | 1.1103 | |
| 08 Dec 2020 | 1.1121 | 1.11 | 1.1103 | |
| 09 Dec 2020 | 1.1147 | 1.11 | 1.1129 | |
| 10 Dec 2020 | 1.1088 | 1.11 | 1.1070 | |
| 11 Dec 2020 | 1.0984 | 1.10 | 1.0966 | |
| 14 Dec 2020 | 1.0948 | 1.09 | 1.0930 | |
| 15 Dec 2020 | 1.1042 | 1.10 | 1.1024 | |
| 16 Dec 2020 | 1.1098 | 1.11 | 1.1080 | |
| 17 Dec 2020 | 1.1069 | 1.11 | 1.1051 | |
| 18 Dec 2020 | 1.1057 | 1.10 | 1.1039 | |
| 21 Dec 2020 | 1.1040 | 1.10 | 1.1022 | |
| 22 Dec 2020 | 1.1046 | 1.10 | 1.1028 | |
| 23 Dec 2020 | 1.1070 | 1.11 | 1.1052 | |
| 24 Dec 2020 | 1.1046 | 1.10 | 1.1028 | |
| 29 Dec 2020 | 1.0980 | 1.10 | 1.0962 | |
| 30 Dec 2020 | 1.1053 | 1.10 | 1.1035 | |
| 31 Dec 2020 | 1.1076 | 1.11 | 1.1058 | |
| 05 Jan 2021 | 1.1152 | 1.11 | 1.1134 | |
| 06 Jan 2021 | 1.1219 | 1.12 | 1.1201 | |
| 07 Jan 2021 | 1.1406 | 1.14 | 1.1388 | |
| 08 Jan 2021 | 1.1477 | 1.15 | 1.1459 | |
| 11 Jan 2021 | 1.1497 | 1.15 | 1.1479 | |
| 12 Jan 2021 | 1.1512 | 1.15 | 1.1494 | |
| 13 Jan 2021 | 1.1506 | 1.15 | 1.1488 | |
| 14 Jan 2021 | 1.1492 | 1.15 | 1.1474 | |
| 15 Jan 2021 | 1.1492 | 1.15 | 1.1474 | |
| 18 Jan 2021 | 1.1473 | 1.15 | 1.1455 | |
| 19 Jan 2021 | 1.1598 | 1.16 | 1.1580 | |
| 20 Jan 2021 | 1.1609 | 1.16 | 1.1591 | |
| 21 Jan 2021 | 1.1600 | 1.16 | 1.1582 | |
| 22 Jan 2021 | 1.1557 | 1.15 | 1.1539 | |
| 25 Jan 2021 | 1.1546 | 1.15 | 1.1528 | |
| 26 Jan 2021 | 1.1433 | 1.14 | 1.1415 | |
| 27 Jan 2021 | 1.1253 | 1.12 | 1.1235 | |
| 28 Jan 2021 | 1.1233 | 1.12 | 1.1215 | |
| 29 Jan 2021 | 1.1001 | 1.10 | 1.0983 | |
| 01 Feb 2021 | 1.1231 | 1.12 | 1.1213 | |
| 02 Feb 2021 | 1.1395 | 1.14 | 1.1377 | |
| 03 Feb 2021 | 1.1368 | 1.14 | 1.1350 | |
| 04 Feb 2021 | 1.1447 | 1.14 | 1.1429 | |
| 05 Feb 2021 | 1.1467 | 1.15 | 1.1449 | |
| 09 Feb 2021 | 1.1479 | 1.15 | 1.1461 | |
| 10 Feb 2021 | 1.1583 | 1.16 | 1.1565 | |
| 11 Feb 2021 | 1.1561 | 1.16 | 1.1543 | |
| 12 Feb 2021 | 1.1632 | 1.16 | 1.1614 | |
| 15 Feb 2021 | 1.1690 | 1.17 | 1.1672 | |
| 16 Feb 2021 | 1.1734 | 1.17 | 1.1716 | |
| 17 Feb 2021 | 1.1808 | 1.18 | 1.1790 | |
| 18 Feb 2021 | 1.1691 | 1.17 | 1.1673 | |
| 19 Feb 2021 | 1.1593 | 1.16 | 1.1575 | |
| 22 Feb 2021 | 1.1513 | 1.15 | 1.1495 | |
| 23 Feb 2021 | 1.1516 | 1.15 | 1.1498 | |
| 24 Feb 2021 | 1.1438 | 1.14 | 1.1420 | |
| 25 Feb 2021 | 1.1327 | 1.13 | 1.1309 | |
| 26 Feb 2021 | 1.1312 | 1.13 | 1.1294 | |
| 01 Mar 2021 | 1.1474 | 1.15 | 1.1456 | |
| 02 Mar 2021 | 1.1462 | 1.15 | 1.1444 | |
| 03 Mar 2021 | 1.1569 | 1.16 | 1.1551 | |
| 04 Mar 2021 | 1.1433 | 1.14 | 1.1415 | |
| 05 Mar 2021 | 1.1664 | 1.17 | 1.1646 | |
| 08 Mar 2021 | 1.1678 | 1.17 | 1.1660 | |
| 09 Mar 2021 | 1.1723 | 1.17 | 1.1705 | |
| 10 Mar 2021 | 1.1740 | 1.17 | 1.1722 | |
| 11 Mar 2021 | 1.1839 | 1.18 | 1.1821 | |
| 12 Mar 2021 | 1.1880 | 1.19 | 1.1862 | |
| 15 Mar 2021 | 1.1890 | 1.19 | 1.1872 | |
| 16 Mar 2021 | 1.1875 | 1.19 | 1.1857 | |
| 17 Mar 2021 | 1.1962 | 1.20 | 1.1944 | |
| 18 Mar 2021 | 1.1914 | 1.19 | 1.1896 | |
| 19 Mar 2021 | 1.1870 | 1.19 | 1.1852 | |
| 22 Mar 2021 | 1.1874 | 1.19 | 1.1856 | |
| 23 Mar 2021 | 1.1954 | 1.19 | 1.1936 | |
| 24 Mar 2021 | 1.1952 | 1.19 | 1.1934 | |
| 25 Mar 2021 | 1.2026 | 1.20 | 1.2006 | |
| 26 Mar 2021 | 1.2106 | 1.21 | 1.2086 | |
| 29 Mar 2021 | 1.2113 | 1.21 | 1.2093 | |
| 30 Mar 2021 | 1.2194 | 1.22 | 1.2174 | |
| 31 Mar 2021 | 1.2176 | 1.22 | 1.2156 | |
| 01 Apr 2021 | 1.2285 | 1.23 | 1.2265 | |
| 06 Apr 2021 | 1.2339 | 1.23 | 1.2319 | |
| 07 Apr 2021 | 1.2384 | 1.24 | 1.2364 | |
| 08 Apr 2021 | 1.2365 | 1.24 | 1.2345 | |
| 09 Apr 2021 | 1.2336 | 1.23 | 1.2316 | |
| 12 Apr 2021 | 1.2286 | 1.23 | 1.2266 | |
| 13 Apr 2021 | 1.2298 | 1.23 | 1.2278 | |
| 14 Apr 2021 | 1.2209 | 1.22 | 1.2189 | |
| 15 Apr 2021 | 1.2239 | 1.22 | 1.2219 | |
| 16 Apr 2021 | 1.2365 | 1.24 | 1.2345 | |
| 19 Apr 2021 | 1.2260 | 1.23 | 1.2240 | |
| 20 Apr 2021 | 1.2119 | 1.21 | 1.2099 | |
| 21 Apr 2021 | 1.2063 | 1.21 | 1.2043 | |
| 22 Apr 2021 | 1.2147 | 1.21 | 1.2127 | |
| 23 Apr 2021 | 1.2229 | 1.22 | 1.2209 | |
| 27 Apr 2021 | 1.2220 | 1.22 | 1.2200 | |
| 28 Apr 2021 | 1.2179 | 1.22 | 1.2159 | |
| 29 Apr 2021 | 1.2247 | 1.22 | 1.2227 | |
| 30 Apr 2021 | 1.2350 | 1.23 | 1.2330 | |
| 03 May 2021 | 1.2137 | 1.21 | 1.2117 | |
| 04 May 2021 | 1.2127 | 1.21 | 1.2107 | |
| 05 May 2021 | 1.2068 | 1.21 | 1.2048 | |
| 06 May 2021 | 1.2140 | 1.21 | 1.2120 | |
| 07 May 2021 | 1.2165 | 1.22 | 1.2145 | |
| 10 May 2021 | 1.2089 | 1.21 | 1.2069 | |
| 11 May 2021 | 1.1961 | 1.20 | 1.1943 | |
| 12 May 2021 | 1.1968 | 1.20 | 1.1950 | |
| 13 May 2021 | 1.1943 | 1.19 | 1.1925 | |
| 14 May 2021 | 1.2028 | 1.20 | 1.2008 | |
| 17 May 2021 | 1.2108 | 1.21 | 1.2088 | |
| 18 May 2021 | 1.2123 | 1.21 | 1.2103 | |
| 19 May 2021 | 1.2110 | 1.21 | 1.2090 | |
| 20 May 2021 | 1.2108 | 1.21 | 1.2088 | |
| 21 May 2021 | 1.2170 | 1.22 | 1.2150 | |
| 24 May 2021 | 1.2156 | 1.21 | 1.2136 | |
| 25 May 2021 | 1.2137 | 1.21 | 1.2117 | |
| 26 May 2021 | 1.2068 | 1.21 | 1.2048 | |
| 27 May 2021 | 1.2082 | 1.21 | 1.2062 | |
| 28 May 2021 | 1.2209 | 1.22 | 1.2189 | |
| 31 May 2021 | 1.2195 | 1.22 | 1.2175 | |
| 01 Jun 2021 | 1.2315 | 1.23 | 1.2295 | |
| 02 Jun 2021 | 1.2323 | 1.23 | 1.2303 | |
| 03 Jun 2021 | 1.2409 | 1.24 | 1.2389 | |
| 04 Jun 2021 | 1.2393 | 1.24 | 1.2373 | |
| 08 Jun 2021 | 1.2351 | 1.23 | 1.2331 | |
| 09 Jun 2021 | 1.2344 | 1.23 | 1.2324 | |
| 10 Jun 2021 | 1.2351 | 1.23 | 1.2331 | |
| 11 Jun 2021 | 1.2452 | 1.24 | 1.2432 | |
| 14 Jun 2021 | 1.2462 | 1.25 | 1.2442 | |
| 15 Jun 2021 | 1.2455 | 1.24 | 1.2435 | |
| 16 Jun 2021 | 1.2363 | 1.24 | 1.2343 | |
| 17 Jun 2021 | 1.2455 | 1.24 | 1.2435 | |
| 18 Jun 2021 | 1.2399 | 1.24 | 1.2379 | |
| 21 Jun 2021 | 1.2370 | 1.24 | 1.2350 | |
| 22 Jun 2021 | 1.2383 | 1.24 | 1.2363 | |
| 23 Jun 2021 | 1.2296 | 1.23 | 1.2276 | |
| 24 Jun 2021 | 1.2351 | 1.23 | 1.2331 | |
| 25 Jun 2021 | 1.2347 | 1.23 | 1.2327 | |
| 28 Jun 2021 | 1.2369 | 1.24 | 1.2349 | |
| 29 Jun 2021 | 1.2461 | 1.25 | 1.2441 | |
| 30 Jun 2021 | 1.2440 | 1.24 | 1.2420 | |
| 01 Jul 2021 | 1.2453 | 1.24 | 1.2433 | |
| 02 Jul 2021 | 1.2471 | 1.25 | 1.2451 | |
| 05 Jul 2021 | 1.2431 | 1.24 | 1.2411 | |
| 06 Jul 2021 | 1.2388 | 1.24 | 1.2368 | |
| 07 Jul 2021 | 1.2363 | 1.24 | 1.2343 | |
| 08 Jul 2021 | 1.2316 | 1.23 | 1.2296 | |
| 09 Jul 2021 | 1.2360 | 1.24 | 1.2340 | |
| 12 Jul 2021 | 1.2407 | 1.24 | 1.2387 | |
| 13 Jul 2021 | 1.2425 | 1.24 | 1.2405 | |
| 14 Jul 2021 | 1.2286 | 1.23 | 1.2266 | |
| 15 Jul 2021 | 1.2294 | 1.23 | 1.2274 | |
| 16 Jul 2021 | 1.2172 | 1.22 | 1.2152 | |
| 19 Jul 2021 | 1.2008 | 1.20 | 1.1990 | |
| 20 Jul 2021 | 1.2107 | 1.21 | 1.2087 | |
| 21 Jul 2021 | 1.2173 | 1.22 | 1.2153 | |
| 22 Jul 2021 | 1.2224 | 1.22 | 1.2204 | |
| 23 Jul 2021 | 1.2244 | 1.22 | 1.2224 | |
| 26 Jul 2021 | 1.2139 | 1.21 | 1.2119 | |
| 27 Jul 2021 | 1.2120 | 1.21 | 1.2100 | |
| 28 Jul 2021 | 1.2246 | 1.22 | 1.2226 | |
| 29 Jul 2021 | 1.2223 | 1.22 | 1.2203 | |
| 30 Jul 2021 | 1.2277 | 1.23 | 1.2257 | |
| 02 Aug 2021 | 1.2153 | 1.21 | 1.2133 | |
| 03 Aug 2021 | 1.2158 | 1.21 | 1.2138 | |
| 04 Aug 2021 | 1.2083 | 1.21 | 1.2063 | |
| 05 Aug 2021 | 1.2091 | 1.21 | 1.2071 | |
| 06 Aug 2021 | 1.2181 | 1.22 | 1.2161 | |
| 09 Aug 2021 | 1.2175 | 1.22 | 1.2155 | |
| 10 Aug 2021 | 1.2231 | 1.22 | 1.2211 | |
| 11 Aug 2021 | 1.2188 | 1.22 | 1.2168 | |
| 12 Aug 2021 | 1.2251 | 1.22 | 1.2231 | |
| 13 Aug 2021 | 1.2199 | 1.22 | 1.2179 | |
| 16 Aug 2021 | 1.2165 | 1.22 | 1.2145 | |
| 17 Aug 2021 | 1.2184 | 1.22 | 1.2164 | |
| 18 Aug 2021 | 1.2248 | 1.22 | 1.2228 | |
| 19 Aug 2021 | 1.2139 | 1.21 | 1.2119 | |
| 20 Aug 2021 | 1.2167 | 1.22 | 1.2147 | |
| 23 Aug 2021 | 1.2237 | 1.22 | 1.2217 | |
| 24 Aug 2021 | 1.2311 | 1.23 | 1.2291 | |
| 25 Aug 2021 | 1.2366 | 1.24 | 1.2346 | |
| 26 Aug 2021 | 1.2306 | 1.23 | 1.2286 | |
| 27 Aug 2021 | 1.2306 | 1.23 | 1.2286 | |
| 30 Aug 2021 | 1.2297 | 1.23 | 1.2277 | |
| 31 Aug 2021 | 1.2317 | 1.23 | 1.2297 | |
| 01 Sep 2021 | 1.2340 | 1.23 | 1.2320 | |
| 02 Sep 2021 | 1.2318 | 1.23 | 1.2298 | |
| 03 Sep 2021 | 1.2308 | 1.23 | 1.2288 | |
| 06 Sep 2021 | 1.2375 | 1.24 | 1.2355 | |
| 07 Sep 2021 | 1.2434 | 1.24 | 1.2414 | |
| 08 Sep 2021 | 1.2366 | 1.24 | 1.2346 | |
| 09 Sep 2021 | 1.2241 | 1.22 | 1.2221 | |
| 10 Sep 2021 | 1.2228 | 1.22 | 1.2208 | |
| 13 Sep 2021 | 1.2245 | 1.22 | 1.2225 | |
| 14 Sep 2021 | 1.2227 | 1.22 | 1.2207 | |
| 15 Sep 2021 | 1.2227 | 1.22 | 1.2207 | |
| 16 Sep 2021 | 1.2259 | 1.22 | 1.2239 | |
| 17 Sep 2021 | 1.2221 | 1.22 | 1.2201 | |
| 20 Sep 2021 | 1.2007 | 1.20 | 1.1989 | |
| 21 Sep 2021 | 1.2076 | 1.21 | 1.2056 | |
| 22 Sep 2021 | 1.2129 | 1.21 | 1.2109 | |
| 23 Sep 2021 | 1.2146 | 1.21 | 1.2126 | |
| 24 Sep 2021 | 1.2276 | 1.23 | 1.2256 | |
| 27 Sep 2021 | 1.2386 | 1.24 | 1.2366 | |
| 28 Sep 2021 | 1.2324 | 1.23 | 1.2304 | |
| 29 Sep 2021 | 1.2449 | 1.24 | 1.2429 | |
| 30 Sep 2021 | 1.2272 | 1.23 | 1.2252 | |
| 01 Oct 2021 | 1.2215 | 1.22 | 1.2195 | |
| 04 Oct 2021 | 1.2234 | 1.22 | 1.2214 | |
| 05 Oct 2021 | 1.2242 | 1.22 | 1.2222 | |
| 06 Oct 2021 | 1.2224 | 1.22 | 1.2204 | |
| 07 Oct 2021 | 1.2403 | 1.24 | 1.2383 | |
| 08 Oct 2021 | 1.2392 | 1.24 | 1.2372 | |
| 11 Oct 2021 | 1.2391 | 1.24 | 1.2371 | |
| 12 Oct 2021 | 1.2366 | 1.24 | 1.2346 | |
| 13 Oct 2021 | 1.2340 | 1.23 | 1.2320 | |
| 14 Oct 2021 | 1.2343 | 1.23 | 1.2323 | |
| 15 Oct 2021 | 1.2373 | 1.24 | 1.2353 | |
| 18 Oct 2021 | 1.2341 | 1.23 | 1.2321 | |
| 19 Oct 2021 | 1.2285 | 1.23 | 1.2265 | |
| 20 Oct 2021 | 1.2313 | 1.23 | 1.2293 | |
| 21 Oct 2021 | 1.2279 | 1.23 | 1.2259 | |
| 22 Oct 2021 | 1.2337 | 1.23 | 1.2317 | |
| 26 Oct 2021 | 1.2396 | 1.24 | 1.2376 | |
| 27 Oct 2021 | 1.2292 | 1.23 | 1.2272 | |
| 28 Oct 2021 | 1.2260 | 1.23 | 1.2240 | |
| 29 Oct 2021 | 1.2280 | 1.23 | 1.2260 | |
| 01 Nov 2021 | 1.2300 | 1.23 | 1.2280 | |
| 02 Nov 2021 | 1.2427 | 1.24 | 1.2407 | |
| 03 Nov 2021 | 1.2439 | 1.24 | 1.2419 | |
| 04 Nov 2021 | 1.2498 | 1.25 | 1.2478 | |
| 05 Nov 2021 | 1.2475 | 1.25 | 1.2455 | |
| 08 Nov 2021 | 1.2443 | 1.24 | 1.2423 | |
| 09 Nov 2021 | 1.2490 | 1.25 | 1.2470 | |
| 10 Nov 2021 | 1.2499 | 1.25 | 1.2479 | |
| 11 Nov 2021 | 1.2635 | 1.26 | 1.2615 | |
| 12 Nov 2021 | 1.2660 | 1.27 | 1.2640 | |
| 15 Nov 2021 | 1.2658 | 1.26 | 1.2638 | |
| 16 Nov 2021 | 1.2739 | 1.27 | 1.2719 | |
| 17 Nov 2021 | 1.2669 | 1.27 | 1.2649 | |
| 18 Nov 2021 | 1.2615 | 1.26 | 1.2595 | |
| 19 Nov 2021 | 1.2550 | 1.25 | 1.2530 | |
| 22 Nov 2021 | 1.2587 | 1.26 | 1.2567 | |
| 23 Nov 2021 | 1.2598 | 1.26 | 1.2578 | |
| 24 Nov 2021 | 1.2701 | 1.27 | 1.2681 | |
| 25 Nov 2021 | 1.2747 | 1.27 | 1.2727 | |
| 26 Nov 2021 | 1.2467 | 1.25 | 1.2447 | |
| 29 Nov 2021 | 1.2525 | 1.25 | 1.2505 | |
| 30 Nov 2021 | 1.2318 | 1.23 | 1.2298 | |
| 01 Dec 2021 | 1.2331 | 1.23 | 1.2311 | |
| 02 Dec 2021 | 1.2440 | 1.24 | 1.2420 | |
| 03 Dec 2021 | 1.2421 | 1.24 | 1.2401 | |
| 06 Dec 2021 | 1.2550 | 1.25 | 1.2530 | |
| 07 Dec 2021 | 1.2716 | 1.27 | 1.2696 | |
| 08 Dec 2021 | 1.2708 | 1.27 | 1.2688 | |
| 09 Dec 2021 | 1.2741 | 1.27 | 1.2721 | |
| 10 Dec 2021 | 1.2758 | 1.27 | 1.2738 | |
| 13 Dec 2021 | 1.2734 | 1.27 | 1.2714 | |
| 14 Dec 2021 | 1.2639 | 1.26 | 1.2619 | |
| 15 Dec 2021 | 1.2676 | 1.27 | 1.2656 | |
| 16 Dec 2021 | 1.2501 | 1.25 | 1.2481 | |
| 17 Dec 2021 | 1.2511 | 1.25 | 1.2491 | |
| 20 Dec 2021 | 1.2411 | 1.24 | 1.2391 | |
| 21 Dec 2021 | 1.2561 | 1.26 | 1.2541 | |
| 22 Dec 2021 | 1.2522 | 1.25 | 1.2502 | |
| 23 Dec 2021 | 1.2571 | 1.26 | 1.2551 | |
| 24 Dec 2021 | 1.2582 | 1.26 | 1.2562 | |
| 29 Dec 2021 | 1.2541 | 1.25 | 1.2521 | |
| 30 Dec 2021 | 1.2635 | 1.26 | 1.2615 | |
| 31 Dec 2021 | 1.2616 | 1.26 | 1.2596 | |
| 05 Jan 2022 | 1.2766 | 1.28 | 1.2746 | |
| 06 Jan 2022 | 1.2854 | 1.28 | 1.2834 | |
| 07 Jan 2022 | 1.2899 | 1.29 | 1.2879 | |
| 10 Jan 2022 | 1.2911 | 1.29 | 1.2891 | |
| 11 Jan 2022 | 1.3033 | 1.30 | 1.3013 | |
| 12 Jan 2022 | 1.3053 | 1.30 | 1.3033 | |
| 13 Jan 2022 | 1.2877 | 1.29 | 1.2857 | |
| 14 Jan 2022 | 1.2913 | 1.29 | 1.2893 | |
| 17 Jan 2022 | 1.2954 | 1.29 | 1.2934 | |
| 18 Jan 2022 | 1.2818 | 1.28 | 1.2798 | |
| 19 Jan 2022 | 1.2708 | 1.27 | 1.2688 | |
| 20 Jan 2022 | 1.2731 | 1.27 | 1.2711 | |
| 21 Jan 2022 | 1.2643 | 1.26 | 1.2623 | |
| 24 Jan 2022 | 1.2600 | 1.26 | 1.2580 | |
| 25 Jan 2022 | 1.2589 | 1.26 | 1.2569 | |
| 26 Jan 2022 | 1.2491 | 1.25 | 1.2471 | |
| 27 Jan 2022 | 1.2586 | 1.26 | 1.2566 | |
| 28 Jan 2022 | 1.2743 | 1.27 | 1.2723 | |
| 31 Jan 2022 | 1.2894 | 1.29 | 1.2874 | |
| 01 Feb 2022 | 1.2955 | 1.29 | 1.2935 | |
| 02 Feb 2022 | 1.2996 | 1.30 | 1.2976 | |
| 03 Feb 2022 | 1.2715 | 1.27 | 1.2695 | |
| 04 Feb 2022 | 1.2939 | 1.29 | 1.2919 | |
| 08 Feb 2022 | 1.2937 | 1.29 | 1.2917 | |
| 09 Feb 2022 | 1.3055 | 1.30 | 1.3035 | |
| 10 Feb 2022 | 1.2995 | 1.30 | 1.2975 | |
| 11 Feb 2022 | 1.2995 | 1.30 | 1.2975 | |
| 14 Feb 2022 | 1.2928 | 1.29 | 1.2908 | |
| 15 Feb 2022 | 1.3023 | 1.30 | 1.3003 | |
| 16 Feb 2022 | 1.3013 | 1.30 | 1.2993 | |
| 17 Feb 2022 | 1.2796 | 1.28 | 1.2776 | |
| 18 Feb 2022 | 1.2657 | 1.26 | 1.2637 | |
| 21 Feb 2022 | 1.2546 | 1.25 | 1.2526 | |
| 22 Feb 2022 | 1.2405 | 1.24 | 1.2385 | |
| 23 Feb 2022 | 1.2268 | 1.23 | 1.2248 | |
| 24 Feb 2022 | 1.2276 | 1.23 | 1.2256 | |
| 25 Feb 2022 | 1.2402 | 1.24 | 1.2382 | |
| 28 Feb 2022 | 1.2334 | 1.23 | 1.2314 | |
| 01 Mar 2022 | 1.2142 | 1.21 | 1.2122 | |
| 02 Mar 2022 | 1.2241 | 1.22 | 1.2221 | |
| 03 Mar 2022 | 1.2060 | 1.21 | 1.2040 | |
| 04 Mar 2022 | 1.1716 | 1.17 | 1.1698 | |
| 07 Mar 2022 | 1.1476 | 1.15 | 1.1458 | |
| 08 Mar 2022 | 1.1404 | 1.14 | 1.1386 | |
| 09 Mar 2022 | 1.1707 | 1.17 | 1.1689 | |
| 10 Mar 2022 | 1.1621 | 1.16 | 1.1603 | |
| 11 Mar 2022 | 1.1508 | 1.15 | 1.1490 | |
| 14 Mar 2022 | 1.1411 | 1.14 | 1.1393 | |
| 15 Mar 2022 | 1.1429 | 1.14 | 1.1411 | |
| 16 Mar 2022 | 1.1363 | 1.14 | 1.1345 | |
| 17 Mar 2022 | 1.1225 | 1.12 | 1.1207 | |
| 18 Mar 2022 | 1.1559 | 1.16 | 1.1541 | |
| 21 Mar 2022 | 1.1804 | 1.18 | 1.1786 | |
| 22 Mar 2022 | 1.1858 | 1.18 | 1.1840 | |
| 23 Mar 2022 | 1.1771 | 1.18 | 1.1753 | |
| 24 Mar 2022 | 1.1832 | 1.18 | 1.1814 | |
| 25 Mar 2022 | 1.1842 | 1.18 | 1.1824 | |
| 28 Mar 2022 | 1.1950 | 1.19 | 1.1932 | |
| 29 Mar 2022 | 1.2093 | 1.21 | 1.2073 | |
| 30 Mar 2022 | 1.1983 | 1.20 | 1.1965 | |
| 31 Mar 2022 | 1.1905 | 1.19 | 1.1887 | |
| 01 Apr 2022 | 1.2055 | 1.20 | 1.2035 | |
| 04 Apr 2022 | 1.2109 | 1.21 | 1.2089 | |
| 05 Apr 2022 | 1.1953 | 1.19 | 1.1935 | |
| 06 Apr 2022 | 1.1919 | 1.19 | 1.1901 | |
| 07 Apr 2022 | 1.1936 | 1.19 | 1.1918 | |
| 08 Apr 2022 | 1.2107 | 1.21 | 1.2087 | |
| 11 Apr 2022 | 1.2003 | 1.20 | 1.1985 | |
| 12 Apr 2022 | 1.1891 | 1.19 | 1.1873 | |
| 13 Apr 2022 | 1.2191 | 1.22 | 1.2171 | |
| 14 Apr 2022 | 1.2177 | 1.22 | 1.2157 | |
| 19 Apr 2022 | 1.2301 | 1.23 | 1.2281 | |
| 20 Apr 2022 | 1.2223 | 1.22 | 1.2203 | |
| 21 Apr 2022 | 1.2120 | 1.21 | 1.2100 | |
| 22 Apr 2022 | 1.2051 | 1.20 | 1.2031 | |
| 26 Apr 2022 | 1.1830 | 1.18 | 1.1812 | |
| 27 Apr 2022 | 1.1944 | 1.19 | 1.1926 | |
| 28 Apr 2022 | 1.2235 | 1.22 | 1.2215 | |
| 29 Apr 2022 | 1.2188 | 1.22 | 1.2168 | |
| 02 May 2022 | 1.2312 | 1.23 | 1.2292 | |
| 03 May 2022 | 1.2349 | 1.23 | 1.2329 | |
| 04 May 2022 | 1.2458 | 1.24 | 1.2438 | |
| 05 May 2022 | 1.2256 | 1.22 | 1.2236 | |
| 06 May 2022 | 1.2115 | 1.21 | 1.2095 | |
| 09 May 2022 | 1.1907 | 1.19 | 1.1889 | |
| 10 May 2022 | 1.1993 | 1.20 | 1.1975 | |
| 11 May 2022 | 1.1931 | 1.19 | 1.1913 | |
| 12 May 2022 | 1.1965 | 1.20 | 1.1947 | |
| 13 May 2022 | 1.2222 | 1.22 | 1.2202 | |
| 16 May 2022 | 1.2221 | 1.22 | 1.2201 | |
| 17 May 2022 | 1.2383 | 1.24 | 1.2363 | |
| 18 May 2022 | 1.2161 | 1.22 | 1.2141 | |
| 19 May 2022 | 1.2031 | 1.20 | 1.2011 | |
| 20 May 2022 | 1.2137 | 1.21 | 1.2117 | |
| 23 May 2022 | 1.2186 | 1.22 | 1.2166 | |
| 24 May 2022 | 1.2116 | 1.21 | 1.2096 | |
| 25 May 2022 | 1.2155 | 1.21 | 1.2135 | |
| 26 May 2022 | 1.2329 | 1.23 | 1.2309 | |
| 27 May 2022 | 1.2420 | 1.24 | 1.2400 | |
| 30 May 2022 | 1.2480 | 1.25 | 1.2460 | |
| 31 May 2022 | 1.2515 | 1.25 | 1.2495 | |
| 01 Jun 2022 | 1.2489 | 1.25 | 1.2469 | |
| 02 Jun 2022 | 1.2516 | 1.25 | 1.2496 | |
| 03 Jun 2022 | 1.2460 | 1.25 | 1.2440 | |
| 07 Jun 2022 | 1.2662 | 1.27 | 1.2642 | |
| 08 Jun 2022 | 1.2686 | 1.27 | 1.2666 | |
| 09 Jun 2022 | 1.2502 | 1.25 | 1.2482 | |
| 10 Jun 2022 | 1.2537 | 1.25 | 1.2517 | |
| 13 Jun 2022 | 1.2404 | 1.24 | 1.2384 | |
| 14 Jun 2022 | 1.2033 | 1.20 | 1.2013 | |
| 15 Jun 2022 | 1.2136 | 1.21 | 1.2116 | |
| 16 Jun 2022 | 1.1822 | 1.18 | 1.1804 | |
| 17 Jun 2022 | 1.1848 | 1.18 | 1.1830 | |
| 20 Jun 2022 | 1.1809 | 1.18 | 1.1791 | |
| 21 Jun 2022 | 1.1969 | 1.20 | 1.1951 | |
| 22 Jun 2022 | 1.1915 | 1.19 | 1.1897 | |
| 23 Jun 2022 | 1.1880 | 1.19 | 1.1862 | |
| 27 Jun 2022 | 1.2195 | 1.22 | 1.2175 | |
| 28 Jun 2022 | 1.2222 | 1.22 | 1.2202 | |
| 29 Jun 2022 | 1.2160 | 1.22 | 1.2140 | |
| 30 Jun 2022 | 1.1942 | 1.19 | 1.1924 | |
| 01 Jul 2022 | 1.2076 | 1.21 | 1.2056 | |
| 04 Jul 2022 | 1.2023 | 1.20 | 1.2003 | |
| 05 Jul 2022 | 1.1996 | 1.20 | 1.1978 | |
| 06 Jul 2022 | 1.1936 | 1.19 | 1.1918 | |
| 07 Jul 2022 | 1.2056 | 1.20 | 1.2036 | |
| 08 Jul 2022 | 1.2061 | 1.21 | 1.2041 | |
| 11 Jul 2022 | 1.1942 | 1.19 | 1.1924 | |
| 12 Jul 2022 | 1.1864 | 1.19 | 1.1846 | |
| 13 Jul 2022 | 1.1837 | 1.18 | 1.1819 | |
| 14 Jul 2022 | 1.1771 | 1.18 | 1.1753 | |
| 15 Jul 2022 | 1.1774 | 1.18 | 1.1756 | |
| 18 Jul 2022 | 1.1890 | 1.19 | 1.1872 | |
| 19 Jul 2022 | 1.2009 | 1.20 | 1.1991 | |
| 20 Jul 2022 | 1.2024 | 1.20 | 1.2004 | |
| 21 Jul 2022 | 1.2059 | 1.20 | 1.2039 | |
| 22 Jul 2022 | 1.1876 | 1.19 | 1.1858 | |
| 25 Jul 2022 | 1.1932 | 1.19 | 1.1914 | |
| 26 Jul 2022 | 1.1880 | 1.19 | 1.1862 | |
| 27 Jul 2022 | 1.2094 | 1.21 | 1.2074 | |
| 28 Jul 2022 | 1.2015 | 1.20 | 1.1995 | |
| 29 Jul 2022 | 1.2020 | 1.20 | 1.2000 | |
| 01 Aug 2022 | 1.1949 | 1.19 | 1.1931 | |
| 02 Aug 2022 | 1.1936 | 1.19 | 1.1918 | |
| 03 Aug 2022 | 1.2108 | 1.21 | 1.2088 | |
| 04 Aug 2022 | 1.2073 | 1.21 | 1.2053 | |
| 05 Aug 2022 | 1.2181 | 1.22 | 1.2161 | |
| 08 Aug 2022 | 1.2142 | 1.21 | 1.2122 | |
| 09 Aug 2022 | 1.2113 | 1.21 | 1.2093 | |
| 10 Aug 2022 | 1.2006 | 1.20 | 1.1988 | |
| 11 Aug 2022 | 1.1979 | 1.20 | 1.1961 | |
| 12 Aug 2022 | 1.2125 | 1.21 | 1.2105 | |
| 15 Aug 2022 | 1.2205 | 1.22 | 1.2185 | |
| 16 Aug 2022 | 1.2315 | 1.23 | 1.2295 | |
| 17 Aug 2022 | 1.2312 | 1.23 | 1.2292 | |
| 18 Aug 2022 | 1.2269 | 1.23 | 1.2249 | |
| 19 Aug 2022 | 1.2314 | 1.23 | 1.2294 | |
| 22 Aug 2022 | 1.2169 | 1.22 | 1.2149 | |
| 23 Aug 2022 | 1.2086 | 1.21 | 1.2066 | |
| 24 Aug 2022 | 1.2194 | 1.22 | 1.2174 | |
| 25 Aug 2022 | 1.2291 | 1.23 | 1.2271 | |
| 26 Aug 2022 | 1.2201 | 1.22 | 1.2181 | |
| 29 Aug 2022 | 1.2127 | 1.21 | 1.2107 | |
| 30 Aug 2022 | 1.2034 | 1.20 | 1.2014 | |
| 31 Aug 2022 | 1.2024 | 1.20 | 1.2004 | |
| 01 Sep 2022 | 1.1973 | 1.20 | 1.1955 | |
| 02 Sep 2022 | 1.1872 | 1.19 | 1.1854 | |
| 05 Sep 2022 | 1.1897 | 1.19 | 1.1879 | |
| 06 Sep 2022 | 1.1951 | 1.19 | 1.1933 | |
| 07 Sep 2022 | 1.2019 | 1.20 | 1.1999 | |
| 08 Sep 2022 | 1.2038 | 1.20 | 1.2018 | |
| 09 Sep 2022 | 1.2159 | 1.21 | 1.2139 | |
| 12 Sep 2022 | 1.2225 | 1.22 | 1.2205 | |
| 13 Sep 2022 | 1.2141 | 1.21 | 1.2121 | |
| 14 Sep 2022 | 1.2110 | 1.21 | 1.2090 | |
| 15 Sep 2022 | 1.2107 | 1.21 | 1.2087 | |
| 16 Sep 2022 | 1.1953 | 1.19 | 1.1935 | |
| 19 Sep 2022 | 1.2029 | 1.20 | 1.2009 | |
| 20 Sep 2022 | 1.2023 | 1.20 | 1.2003 | |
| 21 Sep 2022 | 1.2084 | 1.21 | 1.2064 | |
| 22 Sep 2022 | 1.2007 | 1.20 | 1.1989 | |
| 23 Sep 2022 | 1.1760 | 1.18 | 1.1742 | |
| 27 Sep 2022 | 1.1831 | 1.18 | 1.1813 | |
| 28 Sep 2022 | 1.1937 | 1.19 | 1.1919 | |
| 29 Sep 2022 | 1.1705 | 1.17 | 1.1687 | |
| 30 Sep 2022 | 1.1763 | 1.18 | 1.1745 | |
| 03 Oct 2022 | 1.1679 | 1.17 | 1.1661 | |
| 04 Oct 2022 | 1.2179 | 1.22 | 1.2159 | |
| 05 Oct 2022 | 1.2238 | 1.22 | 1.2218 | |
| 06 Oct 2022 | 1.2211 | 1.22 | 1.2191 | |
| 07 Oct 2022 | 1.2062 | 1.21 | 1.2042 | |
| 10 Oct 2022 | 1.2117 | 1.21 | 1.2097 | |
| 11 Oct 2022 | 1.1896 | 1.19 | 1.1878 | |
| 12 Oct 2022 | 1.1811 | 1.18 | 1.1793 | |
| 13 Oct 2022 | 1.2019 | 1.20 | 1.1999 | |
| 14 Oct 2022 | 1.1892 | 1.19 | 1.1874 | |
| 17 Oct 2022 | 1.2036 | 1.20 | 1.2016 | |
| 18 Oct 2022 | 1.2054 | 1.20 | 1.2034 | |
| 19 Oct 2022 | 1.1870 | 1.19 | 1.1852 | |
| 20 Oct 2022 | 1.1772 | 1.18 | 1.1754 | |
| 21 Oct 2022 | 1.1924 | 1.19 | 1.1906 | |
| 25 Oct 2022 | 1.2027 | 1.20 | 1.2007 | |
| 26 Oct 2022 | 1.1947 | 1.19 | 1.1929 | |
| 27 Oct 2022 | 1.1837 | 1.18 | 1.1819 | |
| 28 Oct 2022 | 1.1913 | 1.19 | 1.1895 | |
| 31 Oct 2022 | 1.1922 | 1.19 | 1.1904 | |
| 01 Nov 2022 | 1.1909 | 1.19 | 1.1891 | |
| 02 Nov 2022 | 1.1778 | 1.18 | 1.1760 | |
| 03 Nov 2022 | 1.1761 | 1.18 | 1.1743 | |
| 04 Nov 2022 | 1.1831 | 1.18 | 1.1813 | |
| 07 Nov 2022 | 1.1957 | 1.19 | 1.1939 | |
| 08 Nov 2022 | 1.1904 | 1.19 | 1.1886 | |
| 09 Nov 2022 | 1.1962 | 1.20 | 1.1944 | |
| 10 Nov 2022 | 1.2067 | 1.21 | 1.2047 | |
| 11 Nov 2022 | 1.2200 | 1.22 | 1.2180 | |
| 14 Nov 2022 | 1.2238 | 1.22 | 1.2218 | |
| 15 Nov 2022 | 1.2361 | 1.24 | 1.2341 | |
| 16 Nov 2022 | 1.2215 | 1.22 | 1.2195 | |
| 17 Nov 2022 | 1.2321 | 1.23 | 1.2301 | |
| 18 Nov 2022 | 1.2206 | 1.22 | 1.2186 | |
| 21 Nov 2022 | 1.2212 | 1.22 | 1.2192 | |
| 22 Nov 2022 | 1.2229 | 1.22 | 1.2209 | |
| 23 Nov 2022 | 1.2140 | 1.21 | 1.2120 | |
| 24 Nov 2022 | 1.2171 | 1.22 | 1.2151 | |
| 25 Nov 2022 | 1.2237 | 1.22 | 1.2217 | |
| 28 Nov 2022 | 1.2113 | 1.21 | 1.2093 | |
| 29 Nov 2022 | 1.2262 | 1.23 | 1.2242 | |
| 30 Nov 2022 | 1.2445 | 1.24 | 1.2425 | |
| 01 Dec 2022 | 1.2266 | 1.23 | 1.2246 | |
| 02 Dec 2022 | 1.2287 | 1.23 | 1.2267 | |
| 05 Dec 2022 | 1.2361 | 1.24 | 1.2341 | |
| 06 Dec 2022 | 1.2257 | 1.22 | 1.2237 | |
| 07 Dec 2022 | 1.2058 | 1.20 | 1.2038 | |
| 08 Dec 2022 | 1.2179 | 1.22 | 1.2159 | |
| 09 Dec 2022 | 1.2147 | 1.21 | 1.2127 | |
| 12 Dec 2022 | 1.2172 | 1.22 | 1.2152 | |
| 13 Dec 2022 | 1.2106 | 1.21 | 1.2086 | |
| 14 Dec 2022 | 1.2172 | 1.22 | 1.2152 | |
| 15 Dec 2022 | 1.2032 | 1.20 | 1.2012 | |
| 16 Dec 2022 | 1.1996 | 1.20 | 1.1978 | |
| 19 Dec 2022 | 1.1977 | 1.20 | 1.1959 | |
| 20 Dec 2022 | 1.2017 | 1.20 | 1.1997 | |
| 21 Dec 2022 | 1.2227 | 1.22 | 1.2207 | |
| 22 Dec 2022 | 1.2254 | 1.22 | 1.2234 | |
| 23 Dec 2022 | 1.2195 | 1.22 | 1.2175 | |
| 28 Dec 2022 | 1.2109 | 1.21 | 1.2089 | |
| 29 Dec 2022 | 1.2141 | 1.21 | 1.2121 | |
| 30 Dec 2022 | 1.2154 | 1.21 | 1.2134 | |
| 04 Jan 2023 | 1.2466 | 1.25 | 1.2446 | |
| 05 Jan 2023 | 1.2606 | 1.26 | 1.2586 | |
| 06 Jan 2023 | 1.2659 | 1.26 | 1.2639 | |
| 09 Jan 2023 | 1.2622 | 1.26 | 1.2602 | |
| 10 Jan 2023 | 1.2726 | 1.27 | 1.2706 | |
| 11 Jan 2023 | 1.2875 | 1.29 | 1.2855 | |
| 12 Jan 2023 | 1.2952 | 1.29 | 1.2932 | |
| 13 Jan 2023 | 1.3041 | 1.30 | 1.3021 | |
| 16 Jan 2023 | 1.3031 | 1.30 | 1.3011 | |
| 17 Jan 2023 | 1.2890 | 1.29 | 1.2870 | |
| 18 Jan 2023 | 1.2745 | 1.27 | 1.2725 | |
| 19 Jan 2023 | 1.2843 | 1.28 | 1.2823 | |
| 20 Jan 2023 | 1.2866 | 1.29 | 1.2846 | |
| 23 Jan 2023 | 1.2924 | 1.29 | 1.2904 | |
| 24 Jan 2023 | 1.2887 | 1.29 | 1.2867 | |
| 25 Jan 2023 | 1.2967 | 1.30 | 1.2947 | |
| 26 Jan 2023 | 1.2997 | 1.30 | 1.2977 | |
| 27 Jan 2023 | 1.3086 | 1.31 | 1.3066 | |
| 30 Jan 2023 | 1.2972 | 1.30 | 1.2952 | |
| 31 Jan 2023 | 1.3101 | 1.31 | 1.3081 | |
| 01 Feb 2023 | 1.3295 | 1.33 | 1.3275 | |
| 02 Feb 2023 | 1.3259 | 1.32 | 1.3239 | |
| 03 Feb 2023 | 1.3326 | 1.33 | 1.3306 | |
| 07 Feb 2023 | 1.3412 | 1.34 | 1.3390 | |
| 08 Feb 2023 | 1.3362 | 1.34 | 1.3340 | |
| 09 Feb 2023 | 1.3298 | 1.33 | 1.3278 | |
| 10 Feb 2023 | 1.3290 | 1.33 | 1.3270 | |
| 13 Feb 2023 | 1.3316 | 1.33 | 1.3296 | |
| 14 Feb 2023 | 1.3395 | 1.34 | 1.3373 | |
| 15 Feb 2023 | 1.3470 | 1.35 | 1.3448 | |
| 16 Feb 2023 | 1.3525 | 1.35 | 1.3503 | |
| 17 Feb 2023 | 1.3507 | 1.35 | 1.3485 | |
| 20 Feb 2023 | 1.3472 | 1.35 | 1.3450 | |
| 21 Feb 2023 | 1.3357 | 1.33 | 1.3335 | |
| 22 Feb 2023 | 1.3269 | 1.33 | 1.3249 | |
| 23 Feb 2023 | 1.3357 | 1.33 | 1.3335 | |
| 24 Feb 2023 | 1.3276 | 1.33 | 1.3256 | |
| 27 Feb 2023 | 1.3374 | 1.34 | 1.3352 | |
| 28 Feb 2023 | 1.3271 | 1.33 | 1.3251 | |
| 01 Mar 2023 | 1.3225 | 1.32 | 1.3205 | |
| 02 Mar 2023 | 1.3307 | 1.33 | 1.3287 | |
| 03 Mar 2023 | 1.3515 | 1.35 | 1.3493 | |
| 06 Mar 2023 | 1.3567 | 1.36 | 1.3545 | |
| 07 Mar 2023 | 1.3490 | 1.35 | 1.3468 | |
| 08 Mar 2023 | 1.3474 | 1.35 | 1.3452 | |
| 09 Mar 2023 | 1.3317 | 1.33 | 1.3297 | |
| 10 Mar 2023 | 1.3100 | 1.31 | 1.3080 | |
| 13 Mar 2023 | 1.2880 | 1.29 | 1.2860 | |
| 14 Mar 2023 | 1.3395 | 1.34 | 1.3373 | |
| 15 Mar 2023 | 1.2878 | 1.29 | 1.2858 | |
| 16 Mar 2023 | 1.2899 | 1.29 | 1.2879 | |
| 17 Mar 2023 | 1.2900 | 1.29 | 1.2880 | |
| 20 Mar 2023 | 1.2942 | 1.29 | 1.2922 | |
| 21 Mar 2023 | 1.3273 | 1.33 | 1.3253 | |
| 22 Mar 2023 | 1.3119 | 1.31 | 1.3099 | |
| 23 Mar 2023 | 1.3113 | 1.31 | 1.3093 | |
| 24 Mar 2023 | 1.3199 | 1.32 | 1.3179 | |
| 27 Mar 2023 | 1.3250 | 1.32 | 1.3230 | |
| 28 Mar 2023 | 1.3222 | 1.32 | 1.3202 | |
| 29 Mar 2023 | 1.3420 | 1.34 | 1.3398 | |
| 30 Mar 2023 | 1.3467 | 1.35 | 1.3445 | |
| 31 Mar 2023 | 1.3544 | 1.35 | 1.3522 | |
| 03 Apr 2023 | 1.3572 | 1.36 | 1.3550 | |
| 04 Apr 2023 | 1.3540 | 1.35 | 1.3518 | |
| 05 Apr 2023 | 1.3509 | 1.35 | 1.3487 | |
| 06 Apr 2023 | 1.3677 | 1.37 | 1.3655 | |
| 11 Apr 2023 | 1.3847 | 1.38 | 1.3825 | |
| 12 Apr 2023 | 1.3818 | 1.38 | 1.3796 | |
| 13 Apr 2023 | 1.3757 | 1.37 | 1.3735 | |
| 14 Apr 2023 | 1.3884 | 1.39 | 1.3862 | |
| 17 Apr 2023 | 1.3993 | 1.40 | 1.3971 | |
| 18 Apr 2023 | 1.3926 | 1.39 | 1.3904 | |
| 19 Apr 2023 | 1.3869 | 1.39 | 1.3847 | |
| 20 Apr 2023 | 1.3844 | 1.38 | 1.3822 | |
| 21 Apr 2023 | 1.3960 | 1.39 | 1.3938 | |
| 24 Apr 2023 | 1.3924 | 1.39 | 1.3902 | |
| 26 Apr 2023 | 1.3823 | 1.38 | 1.3801 | |
| 27 Apr 2023 | 1.3953 | 1.39 | 1.3931 | |
| 28 Apr 2023 | 1.3845 | 1.38 | 1.3823 | |
| 01 May 2023 | 1.3898 | 1.39 | 1.3876 | |
| 02 May 2023 | 1.3692 | 1.37 | 1.3670 | |
| 03 May 2023 | 1.3627 | 1.36 | 1.3605 | |
| 04 May 2023 | 1.3536 | 1.35 | 1.3514 | |
| 05 May 2023 | 1.3625 | 1.36 | 1.3603 | |
| 08 May 2023 | 1.3508 | 1.35 | 1.3486 | |
| 09 May 2023 | 1.3507 | 1.35 | 1.3485 | |
| 10 May 2023 | 1.3474 | 1.35 | 1.3452 | |
| 11 May 2023 | 1.3547 | 1.35 | 1.3525 | |
| 12 May 2023 | 1.3747 | 1.37 | 1.3725 | |
| 15 May 2023 | 1.3827 | 1.38 | 1.3805 | |
| 16 May 2023 | 1.3708 | 1.37 | 1.3686 | |
| 17 May 2023 | 1.3710 | 1.37 | 1.3688 | |
| 18 May 2023 | 1.3800 | 1.38 | 1.3778 | |
| 19 May 2023 | 1.3646 | 1.36 | 1.3624 | |
| 22 May 2023 | 1.3667 | 1.37 | 1.3645 | |
| 23 May 2023 | 1.3575 | 1.36 | 1.3553 | |
| 24 May 2023 | 1.3702 | 1.37 | 1.3680 | |
| 25 May 2023 | 1.3761 | 1.38 | 1.3739 | |
| 26 May 2023 | 1.3876 | 1.39 | 1.3854 | |
| 29 May 2023 | 1.3829 | 1.38 | 1.3807 | |
| 30 May 2023 | 1.3804 | 1.38 | 1.3782 | |
| 31 May 2023 | 1.3787 | 1.38 | 1.3765 | |
| 01 Jun 2023 | 1.3805 | 1.38 | 1.3783 | |
| 02 Jun 2023 | 1.4023 | 1.40 | 1.4001 | |
| 06 Jun 2023 | 1.4040 | 1.40 | 1.4018 | |
| 07 Jun 2023 | 1.4046 | 1.40 | 1.4024 | |
| 08 Jun 2023 | 1.4023 | 1.40 | 1.4001 | |
| 09 Jun 2023 | 1.3934 | 1.39 | 1.3912 | |
| 12 Jun 2023 | 1.3989 | 1.40 | 1.3967 | |
| 13 Jun 2023 | 1.4130 | 1.41 | 1.4108 | |
| 14 Jun 2023 | 1.4036 | 1.40 | 1.4014 | |
| 15 Jun 2023 | 1.4182 | 1.42 | 1.4160 | |
| 16 Jun 2023 | 1.4195 | 1.42 | 1.4173 | |
| 19 Jun 2023 | 1.4169 | 1.42 | 1.4147 | |
| 20 Jun 2023 | 1.4193 | 1.42 | 1.4171 | |
| 21 Jun 2023 | 1.4051 | 1.40 | 1.4029 | |
| 22 Jun 2023 | 1.4000 | 1.40 | 1.3978 | |
| 23 Jun 2023 | 1.3872 | 1.39 | 1.3850 | |
| 26 Jun 2023 | 1.3794 | 1.38 | 1.3772 | |
| 27 Jun 2023 | 1.3916 | 1.39 | 1.3894 | |
| 28 Jun 2023 | 1.4132 | 1.41 | 1.4110 | |
| 29 Jun 2023 | 1.4115 | 1.41 | 1.4093 | |
| 30 Jun 2023 | 1.4141 | 1.41 | 1.4119 | |
| 03 Jul 2023 | 1.4142 | 1.41 | 1.4120 | |
| 04 Jul 2023 | 1.4034 | 1.40 | 1.4012 | |
| 05 Jul 2023 | 1.3945 | 1.39 | 1.3923 | |
| 06 Jul 2023 | 1.3807 | 1.38 | 1.3785 | |
| 07 Jul 2023 | 1.3764 | 1.38 | 1.3742 | |
| 10 Jul 2023 | 1.3817 | 1.38 | 1.3795 | |
| 11 Jul 2023 | 1.4010 | 1.40 | 1.3988 | |
| 12 Jul 2023 | 1.3988 | 1.40 | 1.3966 | |
| 13 Jul 2023 | 1.3956 | 1.39 | 1.3934 | |
| 17 Jul 2023 | 1.3920 | 1.39 | 1.3898 | |
| 18 Jul 2023 | 1.4026 | 1.40 | 1.4004 | |
| 19 Jul 2023 | 1.4201 | 1.42 | 1.4179 | |
| 20 Jul 2023 | 1.4188 | 1.42 | 1.4166 | |
| 21 Jul 2023 | 1.4272 | 1.43 | 1.4250 | |
| 24 Jul 2023 | 1.4186 | 1.42 | 1.4164 | |
| 25 Jul 2023 | 1.4266 | 1.43 | 1.4244 | |
| 26 Jul 2023 | 1.4257 | 1.42 | 1.4235 | |
| 27 Jul 2023 | 1.4331 | 1.43 | 1.4309 | |
| 28 Jul 2023 | 1.4552 | 1.45 | 1.4530 | |
| 31 Jul 2023 | 1.4441 | 1.44 | 1.4419 | |
| 01 Aug 2023 | 1.4500 | 1.45 | 1.4478 | |
| 02 Aug 2023 | 1.4459 | 1.44 | 1.4437 | |
| 03 Aug 2023 | 1.4433 | 1.44 | 1.4411 | |
| 04 Aug 2023 | 1.4345 | 1.43 | 1.4323 | |
| 07 Aug 2023 | 1.4438 | 1.44 | 1.4416 | |
| 08 Aug 2023 | 1.4425 | 1.44 | 1.4403 | |
| 09 Aug 2023 | 1.4386 | 1.44 | 1.4364 | |
| 10 Aug 2023 | 1.4391 | 1.44 | 1.4369 | |
| 11 Aug 2023 | 1.4414 | 1.44 | 1.4392 | |
| 14 Aug 2023 | 1.4415 | 1.44 | 1.4393 | |
| 15 Aug 2023 | 1.4263 | 1.43 | 1.4241 | |
| 16 Aug 2023 | 1.4214 | 1.42 | 1.4192 | |
| 17 Aug 2023 | 1.4158 | 1.41 | 1.4136 | |
| 18 Aug 2023 | 1.4116 | 1.41 | 1.4094 | |
| 21 Aug 2023 | 1.4216 | 1.42 | 1.4194 | |
| 22 Aug 2023 | 1.4207 | 1.42 | 1.4185 | |
| 23 Aug 2023 | 1.4236 | 1.42 | 1.4214 | |
| 24 Aug 2023 | 1.4253 | 1.42 | 1.4231 | |
| 25 Aug 2023 | 1.4347 | 1.43 | 1.4325 | |
| 28 Aug 2023 | 1.4453 | 1.44 | 1.4431 | |
| 29 Aug 2023 | 1.4601 | 1.46 | 1.4579 | |
| 30 Aug 2023 | 1.4533 | 1.45 | 1.4511 | |
| 31 Aug 2023 | 1.4527 | 1.45 | 1.4505 | |
| 01 Sep 2023 | 1.4555 | 1.45 | 1.4533 | |
| 04 Sep 2023 | 1.4612 | 1.46 | 1.4590 | |
| 05 Sep 2023 | 1.4605 | 1.46 | 1.4583 | |
| 06 Sep 2023 | 1.4594 | 1.46 | 1.4572 | |
| 07 Sep 2023 | 1.4465 | 1.45 | 1.4443 | |
| 08 Sep 2023 | 1.4458 | 1.44 | 1.4436 | |
| 11 Sep 2023 | 1.4552 | 1.45 | 1.4530 | |
| 12 Sep 2023 | 1.4490 | 1.45 | 1.4468 | |
| 13 Sep 2023 | 1.4439 | 1.44 | 1.4417 | |
| 14 Sep 2023 | 1.4550 | 1.45 | 1.4528 | |
| 15 Sep 2023 | 1.4535 | 1.45 | 1.4513 | |
| 18 Sep 2023 | 1.4462 | 1.45 | 1.4440 | |
| 19 Sep 2023 | 1.4376 | 1.44 | 1.4354 | |
| 20 Sep 2023 | 1.4316 | 1.43 | 1.4294 | |
| 21 Sep 2023 | 1.4183 | 1.42 | 1.4161 | |
| 22 Sep 2023 | 1.4104 | 1.41 | 1.4082 | |
| 25 Sep 2023 | 1.4062 | 1.41 | 1.4040 | |
| 26 Sep 2023 | 1.3861 | 1.39 | 1.3839 | |
| 27 Sep 2023 | 1.3859 | 1.38 | 1.3837 | |
| 28 Sep 2023 | 1.3857 | 1.38 | 1.3835 | |
| 29 Sep 2023 | 1.3740 | 1.37 | 1.3718 | |
| 02 Oct 2023 | 1.3919 | 1.39 | 1.3897 | |
| 03 Oct 2023 | 1.3664 | 1.37 | 1.3642 | |
| 04 Oct 2023 | 1.3711 | 1.37 | 1.3689 | |
| 05 Oct 2023 | 1.3660 | 1.36 | 1.3638 | |
| 06 Oct 2023 | 1.3746 | 1.37 | 1.3724 | |
| 09 Oct 2023 | 1.3672 | 1.37 | 1.3650 | |
| 10 Oct 2023 | 1.3792 | 1.38 | 1.3770 | |
| 11 Oct 2023 | 1.3874 | 1.39 | 1.3852 | |
| 12 Oct 2023 | 1.3953 | 1.39 | 1.3931 | |
| 13 Oct 2023 | 1.3930 | 1.39 | 1.3908 | |
| 16 Oct 2023 | 1.3952 | 1.39 | 1.3930 | |
| 17 Oct 2023 | 1.4033 | 1.40 | 1.4011 | |
| 18 Oct 2023 | 1.3946 | 1.39 | 1.3924 | |
| 19 Oct 2023 | 1.3893 | 1.39 | 1.3871 | |
| 20 Oct 2023 | 1.3780 | 1.38 | 1.3758 | |
| 24 Oct 2023 | 1.3770 | 1.38 | 1.3748 | |
| 25 Oct 2023 | 1.3734 | 1.37 | 1.3712 | |
| 26 Oct 2023 | 1.3656 | 1.36 | 1.3634 | |
| 27 Oct 2023 | 1.3641 | 1.36 | 1.3619 | |
| 30 Oct 2023 | 1.3533 | 1.35 | 1.3511 | |
| 31 Oct 2023 | 1.3656 | 1.36 | 1.3634 | |
| 01 Nov 2023 | 1.3731 | 1.37 | 1.3709 | |
| 02 Nov 2023 | 1.3870 | 1.39 | 1.3848 | |
| 03 Nov 2023 | 1.3855 | 1.38 | 1.3833 | |
| 06 Nov 2023 | 1.3914 | 1.39 | 1.3892 | |
| 07 Nov 2023 | 1.3932 | 1.39 | 1.3910 | |
| 08 Nov 2023 | 1.3951 | 1.39 | 1.3929 | |
| 09 Nov 2023 | 1.3849 | 1.38 | 1.3827 | |
| 10 Nov 2023 | 1.3907 | 1.39 | 1.3885 | |
| 13 Nov 2023 | 1.3970 | 1.40 | 1.3948 | |
| 14 Nov 2023 | 1.4033 | 1.40 | 1.4011 | |
| 15 Nov 2023 | 1.3981 | 1.40 | 1.3959 | |
| 16 Nov 2023 | 1.4010 | 1.40 | 1.3988 | |
| 17 Nov 2023 | 1.4107 | 1.41 | 1.4085 | |
| 20 Nov 2023 | 1.4118 | 1.41 | 1.4096 | |
| 21 Nov 2023 | 1.3982 | 1.40 | 1.3960 | |
| 22 Nov 2023 | 1.4110 | 1.41 | 1.4088 | |
| 23 Nov 2023 | 1.4098 | 1.41 | 1.4076 | |
| 24 Nov 2023 | 1.4017 | 1.40 | 1.3995 | |
| 27 Nov 2023 | 1.3968 | 1.40 | 1.3946 | |
| 28 Nov 2023 | 1.3930 | 1.39 | 1.3908 | |
| 29 Nov 2023 | 1.3857 | 1.38 | 1.3835 | |
| 30 Nov 2023 | 1.3841 | 1.38 | 1.3819 | |
| 01 Dec 2023 | 1.3869 | 1.39 | 1.3847 | |
| 04 Dec 2023 | 1.3825 | 1.38 | 1.3803 | |
| 05 Dec 2023 | 1.3831 | 1.38 | 1.3809 | |
| 06 Dec 2023 | 1.3781 | 1.38 | 1.3759 | |
| 07 Dec 2023 | 1.3810 | 1.38 | 1.3788 | |
| 08 Dec 2023 | 1.3944 | 1.39 | 1.3922 | |
| 11 Dec 2023 | 1.3931 | 1.39 | 1.3909 | |
| 12 Dec 2023 | 1.3886 | 1.39 | 1.3864 | |
| 13 Dec 2023 | 1.4065 | 1.41 | 1.4043 | |
| 14 Dec 2023 | 1.4139 | 1.41 | 1.4117 | |
| 15 Dec 2023 | 1.4072 | 1.41 | 1.4050 | |
| 18 Dec 2023 | 1.4092 | 1.41 | 1.4070 | |
| 19 Dec 2023 | 1.4043 | 1.40 | 1.4021 | |
| 20 Dec 2023 | 1.3920 | 1.39 | 1.3898 | |
| 21 Dec 2023 | 1.4061 | 1.41 | 1.4039 | |
| 22 Dec 2023 | 1.4017 | 1.40 | 1.3995 | |
| 27 Dec 2023 | 1.3947 | 1.39 | 1.3925 | |
| 28 Dec 2023 | 1.4099 | 1.41 | 1.4077 | |
| 29 Dec 2023 | 1.4134 | 1.41 | 1.4112 | |
| 03 Jan 2024 | 1.4089 | 1.41 | 1.4067 | |
| 04 Jan 2024 | 1.4110 | 1.41 | 1.4088 | |
| 05 Jan 2024 | 1.4063 | 1.41 | 1.4041 | |
| 08 Jan 2024 | 1.4190 | 1.42 | 1.4168 | |
| 09 Jan 2024 | 1.4115 | 1.41 | 1.4093 | |
| 10 Jan 2024 | 1.4114 | 1.41 | 1.4092 | |
| 11 Jan 2024 | 1.4112 | 1.41 | 1.4090 | |
| 12 Jan 2024 | 1.4102 | 1.41 | 1.4080 | |
| 15 Jan 2024 | 1.4182 | 1.42 | 1.4160 | |
| 16 Jan 2024 | 1.4115 | 1.41 | 1.4093 | |
| 17 Jan 2024 | 1.4031 | 1.40 | 1.4009 | |
| 18 Jan 2024 | 1.4127 | 1.41 | 1.4105 | |
| 19 Jan 2024 | 1.4226 | 1.42 | 1.4204 | |
| 22 Jan 2024 | 1.4238 | 1.42 | 1.4216 | |
| 23 Jan 2024 | 1.4364 | 1.44 | 1.4342 | |
| 24 Jan 2024 | 1.4371 | 1.44 | 1.4349 | |
| 25 Jan 2024 | 1.4401 | 1.44 | 1.4379 | |
| 26 Jan 2024 | 1.4437 | 1.44 | 1.4415 | |
| 29 Jan 2024 | 1.4555 | 1.45 | 1.4533 | |
| 30 Jan 2024 | 1.4527 | 1.45 | 1.4505 | |
| 31 Jan 2024 | 1.4374 | 1.44 | 1.4352 | |
| 01 Feb 2024 | 1.4539 | 1.45 | 1.4517 | |
| 02 Feb 2024 | 1.4721 | 1.47 | 1.4697 | |
| 05 Feb 2024 | 1.4790 | 1.48 | 1.4766 | |
| 07 Feb 2024 | 1.4706 | 1.47 | 1.4682 | |
| 08 Feb 2024 | 1.4715 | 1.47 | 1.4691 | |
| 09 Feb 2024 | 1.4614 | 1.46 | 1.4592 | |
| 12 Feb 2024 | 1.4695 | 1.47 | 1.4671 | |
| 13 Feb 2024 | 1.4653 | 1.46 | 1.4631 | |
| 14 Feb 2024 | 1.4688 | 1.47 | 1.4664 | |
| 15 Feb 2024 | 1.4778 | 1.48 | 1.4754 | |
| 16 Feb 2024 | 1.4806 | 1.48 | 1.4782 | |
| 19 Feb 2024 | 1.4668 | 1.47 | 1.4646 | |
| 20 Feb 2024 | 1.4546 | 1.45 | 1.4524 | |
| 21 Feb 2024 | 1.4614 | 1.46 | 1.4592 | |
| 22 Feb 2024 | 1.4729 | 1.47 | 1.4705 | |
| 23 Feb 2024 | 1.4743 | 1.47 | 1.4719 | |
| 26 Feb 2024 | 1.4761 | 1.47 | 1.4737 | |
| 27 Feb 2024 | 1.4838 | 1.48 | 1.4814 | |
| 28 Feb 2024 | 1.4966 | 1.50 | 1.4942 | |
| 29 Feb 2024 | 1.5018 | 1.50 | 1.4994 | |
| 01 Mar 2024 | 1.5099 | 1.51 | 1.5075 | |
| 04 Mar 2024 | 1.5087 | 1.51 | 1.5063 | |
| 05 Mar 2024 | 1.5025 | 1.50 | 1.5001 | |
| 06 Mar 2024 | 1.5093 | 1.51 | 1.5069 | |
| 07 Mar 2024 | 1.5124 | 1.51 | 1.5100 | |
| 08 Mar 2024 | 1.5071 | 1.51 | 1.5047 | |
| 11 Mar 2024 | 1.5121 | 1.51 | 1.5097 | |
| 12 Mar 2024 | 1.5373 | 1.54 | 1.5349 | |
| 13 Mar 2024 | 1.5428 | 1.54 | 1.5404 | |
| 14 Mar 2024 | 1.5435 | 1.54 | 1.5411 | |
| 15 Mar 2024 | 1.5543 | 1.55 | 1.5519 | |
| 18 Mar 2024 | 1.5472 | 1.55 | 1.5448 | |
| 19 Mar 2024 | 1.5525 | 1.55 | 1.5501 | |
| 20 Mar 2024 | 1.5646 | 1.56 | 1.5622 | |
| 21 Mar 2024 | 1.5779 | 1.58 | 1.5755 | |
| 22 Mar 2024 | 1.5800 | 1.58 | 1.5776 | |
| 25 Mar 2024 | 1.5794 | 1.58 | 1.5770 | |
| 26 Mar 2024 | 1.5797 | 1.58 | 1.5773 | |
| 27 Mar 2024 | 1.5873 | 1.59 | 1.5849 | |
| 28 Mar 2024 | 1.5947 | 1.59 | 1.5923 | |
| 02 Apr 2024 | 1.5933 | 1.59 | 1.5909 | |
| 03 Apr 2024 | 1.5921 | 1.59 | 1.5897 | |
| 04 Apr 2024 | 1.5803 | 1.58 | 1.5779 | |
| 05 Apr 2024 | 1.5841 | 1.58 | 1.5817 | |
| 08 Apr 2024 | 1.5823 | 1.58 | 1.5799 | |
| 09 Apr 2024 | 1.5766 | 1.58 | 1.5742 | |
| 10 Apr 2024 | 1.5831 | 1.58 | 1.5807 | |
| 11 Apr 2024 | 1.5817 | 1.58 | 1.5793 | |
| 12 Apr 2024 | 1.5688 | 1.57 | 1.5664 | |
| 15 Apr 2024 | 1.5654 | 1.56 | 1.5630 | |
| 16 Apr 2024 | 1.5513 | 1.55 | 1.5489 | |
| 17 Apr 2024 | 1.5433 | 1.54 | 1.5409 | |
| 18 Apr 2024 | 1.5465 | 1.55 | 1.5441 | |
| 19 Apr 2024 | 1.5438 | 1.54 | 1.5414 | |
| 22 Apr 2024 | 1.5533 | 1.55 | 1.5509 | |
| 23 Apr 2024 | 1.5647 | 1.56 | 1.5623 | |
| 24 Apr 2024 | 1.5710 | 1.57 | 1.5686 | |
| 26 Apr 2024 | 1.5844 | 1.58 | 1.5820 | |
| 29 Apr 2024 | 1.5877 | 1.59 | 1.5853 | |
| 30 Apr 2024 | 1.5782 | 1.58 | 1.5758 | |
| 01 May 2024 | 1.5796 | 1.58 | 1.5772 | |
| 02 May 2024 | 1.5885 | 1.59 | 1.5861 | |
| 03 May 2024 | 1.5659 | 1.56 | 1.5635 | |
| 06 May 2024 | 1.5835 | 1.58 | 1.5811 | |
| 07 May 2024 | 1.5998 | 1.60 | 1.5974 | |
| 08 May 2024 | 1.6026 | 1.60 | 1.6000 | |
| 09 May 2024 | 1.6100 | 1.61 | 1.6074 | |
| 10 May 2024 | 1.6201 | 1.62 | 1.6175 | |
| 13 May 2024 | 1.6241 | 1.62 | 1.6215 | |
| 14 May 2024 | 1.6243 | 1.62 | 1.6217 | |
| 15 May 2024 | 1.6256 | 1.62 | 1.6230 | |
| 16 May 2024 | 1.6227 | 1.62 | 1.6201 | |
| 17 May 2024 | 1.6222 | 1.62 | 1.6196 | |
| 20 May 2024 | 1.6267 | 1.63 | 1.6241 | |
| 21 May 2024 | 1.6200 | 1.62 | 1.6174 | |
| 22 May 2024 | 1.6114 | 1.61 | 1.6088 | |
| 23 May 2024 | 1.5983 | 1.60 | 1.5959 | |
| 24 May 2024 | 1.5942 | 1.59 | 1.5918 | |
| 27 May 2024 | 1.5897 | 1.59 | 1.5873 | |
| 28 May 2024 | 1.5869 | 1.59 | 1.5845 | |
| 29 May 2024 | 1.5730 | 1.57 | 1.5706 | |
| 30 May 2024 | 1.5699 | 1.57 | 1.5675 | |
| 31 May 2024 | 1.5647 | 1.56 | 1.5623 | |
| 04 Jun 2024 | 1.5572 | 1.56 | 1.5548 | |
| 05 Jun 2024 | 1.5663 | 1.57 | 1.5639 | |
| 06 Jun 2024 | 1.5740 | 1.57 | 1.5716 | |
| 07 Jun 2024 | 1.5912 | 1.59 | 1.5888 | |
| 10 Jun 2024 | 1.5756 | 1.57 | 1.5732 | |
| 11 Jun 2024 | 1.5544 | 1.55 | 1.5520 | |
| 12 Jun 2024 | 1.5476 | 1.55 | 1.5452 | |
| 13 Jun 2024 | 1.5428 | 1.54 | 1.5404 | |
| 14 Jun 2024 | 1.5371 | 1.54 | 1.5347 | |
| 17 Jun 2024 | 1.5467 | 1.55 | 1.5443 | |
| 18 Jun 2024 | 1.5510 | 1.55 | 1.5486 | |
| 19 Jun 2024 | 1.5542 | 1.55 | 1.5518 | |
| 20 Jun 2024 | 1.5634 | 1.56 | 1.5610 | |
| 21 Jun 2024 | 1.5538 | 1.55 | 1.5514 | |
| 24 Jun 2024 | 1.5632 | 1.56 | 1.5608 | |
| 25 Jun 2024 | 1.5632 | 1.56 | 1.5608 | |
| 26 Jun 2024 | 1.5655 | 1.56 | 1.5631 | |
| 27 Jun 2024 | 1.5614 | 1.56 | 1.5590 | |
| 01 Jul 2024 | 1.5702 | 1.57 | 1.5678 | |
| 02 Jul 2024 | 1.5719 | 1.57 | 1.5695 | |
| 03 Jul 2024 | 1.5793 | 1.58 | 1.5769 | |
| 04 Jul 2024 | 1.5914 | 1.59 | 1.5890 | |
| 05 Jul 2024 | 1.5923 | 1.59 | 1.5899 | |
| 08 Jul 2024 | 1.5873 | 1.59 | 1.5849 | |
| 09 Jul 2024 | 1.5852 | 1.58 | 1.5828 | |
| 10 Jul 2024 | 1.6046 | 1.60 | 1.6020 | |
| 11 Jul 2024 | 1.6149 | 1.61 | 1.6123 | |
| 12 Jul 2024 | 1.6197 | 1.62 | 1.6171 | |
| 15 Jul 2024 | 1.6151 | 1.61 | 1.6125 | |
| 16 Jul 2024 | 1.6232 | 1.62 | 1.6206 | |
| 17 Jul 2024 | 1.6073 | 1.61 | 1.6047 | |
| 18 Jul 2024 | 1.5982 | 1.60 | 1.5958 | |
| 19 Jul 2024 | 1.5999 | 1.60 | 1.5975 | |
| 22 Jul 2024 | 1.6183 | 1.62 | 1.6157 | |
| 23 Jul 2024 | 1.6201 | 1.62 | 1.6175 | |
| 24 Jul 2024 | 1.6062 | 1.60 | 1.6036 | |
| 25 Jul 2024 | 1.6070 | 1.61 | 1.6044 | |
| 26 Jul 2024 | 1.6258 | 1.62 | 1.6232 | |
| 29 Jul 2024 | 1.6348 | 1.63 | 1.6322 | |
| 30 Jul 2024 | 1.6138 | 1.61 | 1.6112 | |
| 31 Jul 2024 | 1.6249 | 1.62 | 1.6223 | |
| 01 Aug 2024 | 1.6011 | 1.60 | 1.5987 | |
| 02 Aug 2024 | 1.5985 | 1.60 | 1.5961 | |
| 05 Aug 2024 | 1.5717 | 1.57 | 1.5693 | |
| 06 Aug 2024 | 1.5414 | 1.54 | 1.5390 | |
| 07 Aug 2024 | 1.5312 | 1.53 | 1.5288 | |
| 08 Aug 2024 | 1.5471 | 1.55 | 1.5447 | |
| 09 Aug 2024 | 1.5520 | 1.55 | 1.5496 | |
| 12 Aug 2024 | 1.5544 | 1.55 | 1.5520 | |
| 13 Aug 2024 | 1.5603 | 1.56 | 1.5579 | |
| 14 Aug 2024 | 1.5738 | 1.57 | 1.5714 | |
| 15 Aug 2024 | 1.5866 | 1.59 | 1.5842 | |
| 16 Aug 2024 | 1.5955 | 1.59 | 1.5931 | |
| 19 Aug 2024 | 1.5990 | 1.60 | 1.5966 | |
| 20 Aug 2024 | 1.5758 | 1.57 | 1.5734 | |
| 21 Aug 2024 | 1.5774 | 1.58 | 1.5750 | |
| 22 Aug 2024 | 1.5705 | 1.57 | 1.5681 | |
| 23 Aug 2024 | 1.5738 | 1.57 | 1.5714 | |
| 26 Aug 2024 | 1.5679 | 1.57 | 1.5655 | |
| 27 Aug 2024 | 1.5591 | 1.56 | 1.5567 | |
| 28 Aug 2024 | 1.5456 | 1.54 | 1.5432 | |
| 29 Aug 2024 | 1.5493 | 1.55 | 1.5469 | |
| 30 Aug 2024 | 1.5592 | 1.56 | 1.5568 | |
| 02 Sep 2024 | 1.5629 | 1.56 | 1.5605 | |
| 03 Sep 2024 | 1.5547 | 1.55 | 1.5523 | |
| 04 Sep 2024 | 1.5481 | 1.55 | 1.5457 | |
| 05 Sep 2024 | 1.5492 | 1.55 | 1.5468 | |
| 06 Sep 2024 | 1.5313 | 1.53 | 1.5289 | |
| 09 Sep 2024 | 1.5513 | 1.55 | 1.5489 | |
| 10 Sep 2024 | 1.5522 | 1.55 | 1.5498 | |
| 11 Sep 2024 | 1.5635 | 1.56 | 1.5611 | |
| 12 Sep 2024 | 1.5721 | 1.57 | 1.5697 | |
| 13 Sep 2024 | 1.5819 | 1.58 | 1.5795 | |
| 16 Sep 2024 | 1.5818 | 1.58 | 1.5794 | |
| 17 Sep 2024 | 1.5873 | 1.59 | 1.5849 | |
| 18 Sep 2024 | 1.5783 | 1.58 | 1.5759 | |
| 19 Sep 2024 | 1.5943 | 1.59 | 1.5919 | |
| 20 Sep 2024 | 1.5881 | 1.59 | 1.5857 | |
| 23 Sep 2024 | 1.5794 | 1.58 | 1.5770 | |
| 24 Sep 2024 | 1.5885 | 1.59 | 1.5861 | |
| 25 Sep 2024 | 1.5888 | 1.59 | 1.5864 | |
| 26 Sep 2024 | 1.6204 | 1.62 | 1.6178 | |
| 27 Sep 2024 | 1.6249 | 1.62 | 1.6223 | |
| 30 Sep 2024 | 1.6240 | 1.62 | 1.6214 | |
| 01 Oct 2024 | 1.6456 | 1.64 | 1.6430 | |
| 02 Oct 2024 | 1.6577 | 1.66 | 1.6551 | |
| 03 Oct 2024 | 1.6563 | 1.66 | 1.6537 | |
| 04 Oct 2024 | 1.6699 | 1.67 | 1.6673 | |
| 07 Oct 2024 | 1.6946 | 1.69 | 1.6920 | |
| 08 Oct 2024 | 1.6706 | 1.67 | 1.6680 | |
| 09 Oct 2024 | 1.6858 | 1.68 | 1.6832 | |
| 10 Oct 2024 | 1.6843 | 1.68 | 1.6817 | |
| 11 Oct 2024 | 1.6884 | 1.69 | 1.6858 | |
| 14 Oct 2024 | 1.6925 | 1.69 | 1.6899 | |
| 15 Oct 2024 | 1.6768 | 1.68 | 1.6742 | |
| 16 Oct 2024 | 1.6845 | 1.68 | 1.6819 | |
| 17 Oct 2024 | 1.6823 | 1.68 | 1.6797 | |
| 18 Oct 2024 | 1.6954 | 1.69 | 1.6928 | |
| 21 Oct 2024 | 1.6879 | 1.69 | 1.6853 | |
| 22 Oct 2024 | 1.6882 | 1.69 | 1.6856 | |
| 23 Oct 2024 | 1.6847 | 1.68 | 1.6821 | |
| 24 Oct 2024 | 1.6863 | 1.69 | 1.6837 | |
| 25 Oct 2024 | 1.6875 | 1.69 | 1.6849 | |
| 29 Oct 2024 | 1.7052 | 1.70 | 1.7026 | |
| 30 Oct 2024 | 1.6939 | 1.69 | 1.6913 | |
| 31 Oct 2024 | 1.6808 | 1.68 | 1.6782 | |
| 01 Nov 2024 | 1.6797 | 1.68 | 1.6771 | |
| 04 Nov 2024 | 1.6803 | 1.68 | 1.6777 | |
| 05 Nov 2024 | 1.6932 | 1.69 | 1.6906 | |
| 06 Nov 2024 | 1.7149 | 1.71 | 1.7123 | |
| 07 Nov 2024 | 1.7102 | 1.71 | 1.7076 | |
| 08 Nov 2024 | 1.7110 | 1.71 | 1.7084 | |
| 11 Nov 2024 | 1.7121 | 1.71 | 1.7095 | |
| 12 Nov 2024 | 1.6854 | 1.68 | 1.6828 | |
| 13 Nov 2024 | 1.6970 | 1.70 | 1.6944 | |
| 14 Nov 2024 | 1.6993 | 1.70 | 1.6967 | |
| 15 Nov 2024 | 1.6923 | 1.69 | 1.6897 | |
| 18 Nov 2024 | 1.7016 | 1.70 | 1.6990 | |
| 19 Nov 2024 | 1.6928 | 1.69 | 1.6902 | |
| 20 Nov 2024 | 1.7004 | 1.70 | 1.6978 | |
| 21 Nov 2024 | 1.7074 | 1.71 | 1.7048 | |
| 22 Nov 2024 | 1.7120 | 1.71 | 1.7094 | |
| 25 Nov 2024 | 1.7130 | 1.71 | 1.7104 | |
| 26 Nov 2024 | 1.7172 | 1.72 | 1.7146 | |
| 27 Nov 2024 | 1.6979 | 1.70 | 1.6953 | |
| 28 Nov 2024 | 1.7042 | 1.70 | 1.7016 | |
| 29 Nov 2024 | 1.7030 | 1.70 | 1.7004 | |
| 02 Dec 2024 | 1.7118 | 1.71 | 1.7092 | |
| 03 Dec 2024 | 1.7189 | 1.72 | 1.7163 | |
| 04 Dec 2024 | 1.7260 | 1.72 | 1.7234 | |
| 05 Dec 2024 | 1.7250 | 1.72 | 1.7224 | |
| 06 Dec 2024 | 1.7368 | 1.74 | 1.7340 | |
| 09 Dec 2024 | 1.7341 | 1.73 | 1.7315 | |
| 10 Dec 2024 | 1.7374 | 1.74 | 1.7346 | |
| 11 Dec 2024 | 1.7497 | 1.75 | 1.7469 | |
| 12 Dec 2024 | 1.7467 | 1.75 | 1.7439 | |
| 13 Dec 2024 | 1.7369 | 1.74 | 1.7341 | |
| 16 Dec 2024 | 1.7238 | 1.72 | 1.7212 | |
| 17 Dec 2024 | 1.7240 | 1.72 | 1.7214 | |
| 18 Dec 2024 | 1.7124 | 1.71 | 1.7098 | |
| 19 Dec 2024 | 1.7158 | 1.71 | 1.7132 | |
| 20 Dec 2024 | 1.7249 | 1.72 | 1.7223 | |
| 23 Dec 2024 | 1.7324 | 1.73 | 1.7298 | |
| 24 Dec 2024 | 1.7336 | 1.73 | 1.7310 | |
| 27 Dec 2024 | 1.7394 | 1.74 | 1.7366 | |
| 30 Dec 2024 | 1.7225 | 1.72 | 1.7199 | |
| 31 Dec 2024 | 1.7371 | 1.74 | 1.7343 | |
| 03 Jan 2025 | 1.7381 | 1.74 | 1.7353 | |
| 06 Jan 2025 | 1.7459 | 1.74 | 1.7431 | |
| 07 Jan 2025 | 1.7378 | 1.74 | 1.7350 | |
| 08 Jan 2025 | 1.7405 | 1.74 | 1.7377 | |
| 09 Jan 2025 | 1.7433 | 1.74 | 1.7405 | |
| 10 Jan 2025 | 1.7339 | 1.73 | 1.7313 | |
| 13 Jan 2025 | 1.7302 | 1.73 | 1.7276 | |
| 14 Jan 2025 | 1.7244 | 1.72 | 1.7218 | |
| 15 Jan 2025 | 1.7450 | 1.74 | 1.7422 | |
| 16 Jan 2025 | 1.7507 | 1.75 | 1.7479 | |
| 17 Jan 2025 | 1.7695 | 1.77 | 1.7667 | |
| 20 Jan 2025 | 1.7623 | 1.76 | 1.7595 | |
| 21 Jan 2025 | 1.7751 | 1.77 | 1.7723 | |
| 22 Jan 2025 | 1.7851 | 1.78 | 1.7823 | |
| 23 Jan 2025 | 1.7922 | 1.79 | 1.7894 | |
| 24 Jan 2025 | 1.7680 | 1.77 | 1.7652 | |
| 27 Jan 2025 | 1.7947 | 1.79 | 1.7919 | |
| 28 Jan 2025 | 1.7885 | 1.79 | 1.7857 | |
| 29 Jan 2025 | 1.7921 | 1.79 | 1.7893 | |
| 30 Jan 2025 | 1.8135 | 1.81 | 1.8107 | |
| 31 Jan 2025 | 1.8135 | 1.81 | 1.8107 | |
| 03 Feb 2025 | 1.8258 | 1.82 | 1.8230 | |
| 04 Feb 2025 | 1.8046 | 1.80 | 1.8018 | |
| 05 Feb 2025 | 1.7989 | 1.80 | 1.7961 | |
| 07 Feb 2025 | 1.8173 | 1.82 | 1.8145 | |
| 10 Feb 2025 | 1.8276 | 1.83 | 1.8248 | |
| 11 Feb 2025 | 1.8325 | 1.83 | 1.8297 | |
| 12 Feb 2025 | 1.8441 | 1.84 | 1.8413 | |
| 13 Feb 2025 | 1.8559 | 1.85 | 1.8531 | |
| 14 Feb 2025 | 1.8437 | 1.84 | 1.8409 | |
| 17 Feb 2025 | 1.8484 | 1.85 | 1.8456 | |
| 18 Feb 2025 | 1.8613 | 1.86 | 1.8585 | |
| 19 Feb 2025 | 1.8562 | 1.85 | 1.8534 | |
| 20 Feb 2025 | 1.8385 | 1.84 | 1.8357 | |
| 21 Feb 2025 | 1.8286 | 1.83 | 1.8258 | |
| 24 Feb 2025 | 1.8225 | 1.82 | 1.8197 | |
| 25 Feb 2025 | 1.8240 | 1.82 | 1.8212 | |
| 26 Feb 2025 | 1.8450 | 1.84 | 1.8422 | |
| 27 Feb 2025 | 1.8438 | 1.84 | 1.8410 | |
| 28 Feb 2025 | 1.8528 | 1.85 | 1.8500 | |
| 03 Mar 2025 | 1.8484 | 1.85 | 1.8456 | |
| 04 Mar 2025 | 1.8356 | 1.83 | 1.8328 | |
| 05 Mar 2025 | 1.8582 | 1.86 | 1.8554 | |
| 06 Mar 2025 | 1.8512 | 1.85 | 1.8484 | |
| 07 Mar 2025 | 1.8567 | 1.86 | 1.8539 | |
| 10 Mar 2025 | 1.8164 | 1.82 | 1.8136 | |
| 11 Mar 2025 | 1.8150 | 1.81 | 1.8122 | |
| 12 Mar 2025 | 1.8206 | 1.82 | 1.8178 | |
| 13 Mar 2025 | 1.8144 | 1.81 | 1.8116 | |
| 14 Mar 2025 | 1.8078 | 1.81 | 1.8050 | |
| 17 Mar 2025 | 1.8171 | 1.82 | 1.8143 | |
| 18 Mar 2025 | 1.8346 | 1.83 | 1.8318 | |
| 19 Mar 2025 | 1.8499 | 1.85 | 1.8471 | |
| 20 Mar 2025 | 1.8523 | 1.85 | 1.8495 | |
| 21 Mar 2025 | 1.8406 | 1.84 | 1.8378 | |
| 24 Mar 2025 | 1.8566 | 1.86 | 1.8538 | |
| 25 Mar 2025 | 1.8567 | 1.86 | 1.8539 | |
| 26 Mar 2025 | 1.8460 | 1.84 | 1.8432 | |
| 27 Mar 2025 | 1.8427 | 1.84 | 1.8399 | |
| 28 Mar 2025 | 1.8264 | 1.83 | 1.8236 | |
| 31 Mar 2025 | 1.8269 | 1.83 | 1.8241 | |
| 01 Apr 2025 | 1.8266 | 1.83 | 1.8238 | |
| 02 Apr 2025 | 1.8198 | 1.82 | 1.8170 | |
| 03 Apr 2025 | 1.7558 | 1.75 | 1.7530 | |
| 04 Apr 2025 | 1.7219 | 1.72 | 1.7193 | |
| 07 Apr 2025 | 1.6822 | 1.68 | 1.6796 | |
| 08 Apr 2025 | 1.6769 | 1.68 | 1.6743 | |
| 09 Apr 2025 | 1.7390 | 1.74 | 1.7362 | |
| 10 Apr 2025 | 1.6947 | 1.69 | 1.6921 | |
| 11 Apr 2025 | 1.7031 | 1.70 | 1.7005 | |
| 14 Apr 2025 | 1.7131 | 1.71 | 1.7105 | |
| 15 Apr 2025 | 1.7079 | 1.71 | 1.7053 | |
| 16 Apr 2025 | 1.6988 | 1.70 | 1.6962 | |
| 17 Apr 2025 | 1.6908 | 1.69 | 1.6882 | |
| 22 Apr 2025 | 1.6907 | 1.69 | 1.6881 | |
| 23 Apr 2025 | 1.7133 | 1.71 | 1.7107 | |
| 24 Apr 2025 | 1.7301 | 1.73 | 1.7275 | |
| 28 Apr 2025 | 1.7475 | 1.75 | 1.7447 | |
| 29 Apr 2025 | 1.7674 | 1.77 | 1.7646 | |
| 30 Apr 2025 | 1.7710 | 1.77 | 1.7682 | |
| 01 May 2025 | 1.7749 | 1.77 | 1.7721 | |
| 02 May 2025 | 1.7564 | 1.76 | 1.7536 | |
| 05 May 2025 | 1.7820 | 1.78 | 1.7792 | |
| 06 May 2025 | 1.7787 | 1.78 | 1.7759 | |
| 07 May 2025 | 1.7758 | 1.77 | 1.7730 | |
| 08 May 2025 | 1.7954 | 1.79 | 1.7926 | |
| 09 May 2025 | 1.8070 | 1.81 | 1.8042 | |
| 12 May 2025 | 1.8394 | 1.84 | 1.8366 | |
| 13 May 2025 | 1.8208 | 1.82 | 1.8180 | |
| 14 May 2025 | 1.8235 | 1.82 | 1.8207 | |
| 15 May 2025 | 1.8481 | 1.85 | 1.8453 | |
| 16 May 2025 | 1.8493 | 1.85 | 1.8465 | |
| 19 May 2025 | 1.8470 | 1.85 | 1.8442 | |
| 20 May 2025 | 1.8565 | 1.86 | 1.8537 | |
| 21 May 2025 | 1.8392 | 1.84 | 1.8364 | |
| 22 May 2025 | 1.8505 | 1.85 | 1.8477 | |
| 23 May 2025 | 1.8257 | 1.82 | 1.8229 | |
| 26 May 2025 | 1.8267 | 1.83 | 1.8239 | |
| 27 May 2025 | 1.8540 | 1.85 | 1.8512 | |
| 28 May 2025 | 1.8394 | 1.84 | 1.8366 | |
| 29 May 2025 | 1.8394 | 1.84 | 1.8366 | |
| 30 May 2025 | 1.8351 | 1.83 | 1.8323 | |
| 03 Jun 2025 | 1.8401 | 1.84 | 1.8373 | |
| 04 Jun 2025 | 1.8368 | 1.84 | 1.8340 | |
| 05 Jun 2025 | 1.8395 | 1.84 | 1.8367 | |
| 06 Jun 2025 | 1.8523 | 1.85 | 1.8495 | |
| 09 Jun 2025 | 1.8478 | 1.85 | 1.8450 | |
| 10 Jun 2025 | 1.8603 | 1.86 | 1.8575 | |
| 11 Jun 2025 | 1.8708 | 1.87 | 1.8678 | |
| 12 Jun 2025 | 1.8705 | 1.87 | 1.8675 | |
| 13 Jun 2025 | 1.8655 | 1.86 | 1.8627 | |
| 16 Jun 2025 | 1.8663 | 1.86 | 1.8635 | |
| 17 Jun 2025 | 1.8590 | 1.86 | 1.8562 | |
| 18 Jun 2025 | 1.8558 | 1.85 | 1.8530 | |
| 19 Jun 2025 | 1.8644 | 1.86 | 1.8616 | |
| 23 Jun 2025 | 1.8718 | 1.87 | 1.8688 | |
| 24 Jun 2025 | 1.8738 | 1.87 | 1.8708 | |
| 25 Jun 2025 | 1.8704 | 1.87 | 1.8674 | |
| 26 Jun 2025 | 1.8780 | 1.88 | 1.8750 | |
| 27 Jun 2025 | 1.8845 | 1.88 | 1.8815 | |
| 30 Jun 2025 | 1.8827 | 1.88 | 1.8797 | |
| 01 Jul 2025 | 1.8781 | 1.88 | 1.8751 | |
| 02 Jul 2025 | 1.8893 | 1.89 | 1.8863 | |
| 03 Jul 2025 | 1.8979 | 1.90 | 1.8949 | |
| 04 Jul 2025 | 1.8981 | 1.90 | 1.8951 | |
| 07 Jul 2025 | 1.8994 | 1.90 | 1.8964 | |
| 08 Jul 2025 | 1.9058 | 1.90 | 1.9028 | |
| 09 Jul 2025 | 1.9170 | 1.92 | 1.9140 | |
| 10 Jul 2025 | 1.9180 | 1.92 | 1.9150 | |
| 11 Jul 2025 | 1.9156 | 1.91 | 1.9126 | |
| 14 Jul 2025 | 1.9286 | 1.93 | 1.9256 | |
| 15 Jul 2025 | 1.9255 | 1.92 | 1.9225 | |
| 16 Jul 2025 | 1.9374 | 1.94 | 1.9344 | |
| 17 Jul 2025 | 1.9445 | 1.94 | 1.9415 | |
| 18 Jul 2025 | 1.9320 | 1.93 | 1.9290 | |
| 21 Jul 2025 | 1.9400 | 1.94 | 1.9370 | |
| 22 Jul 2025 | 1.9427 | 1.94 | 1.9397 | |
| 23 Jul 2025 | 1.9484 | 1.95 | 1.9454 | |
| 24 Jul 2025 | 1.9409 | 1.94 | 1.9379 | |
| 25 Jul 2025 | 1.9476 | 1.95 | 1.9446 | |
| 28 Jul 2025 | 1.9475 | 1.95 | 1.9445 | |
| 29 Jul 2025 | 1.9530 | 1.95 | 1.9500 | |
| 30 Jul 2025 | 1.9617 | 1.96 | 1.9587 | |
| 31 Jul 2025 | 1.9392 | 1.94 | 1.9362 | |
| 01 Aug 2025 | 1.9393 | 1.94 | 1.9363 | |
| 04 Aug 2025 | 1.9148 | 1.91 | 1.9118 | |
| 05 Aug 2025 | 1.9502 | 1.95 | 1.9472 | |
| 06 Aug 2025 | 1.9460 | 1.94 | 1.9430 | |
| 07 Aug 2025 | 1.9519 | 1.95 | 1.9489 | |
| 08 Aug 2025 | 1.9521 | 1.95 | 1.9491 | |
| 11 Aug 2025 | 1.9524 | 1.95 | 1.9494 | |
| 12 Aug 2025 | 1.9687 | 1.97 | 1.9657 | |
| 13 Aug 2025 | 1.9786 | 1.98 | 1.9756 | |
| 14 Aug 2025 | 1.9935 | 1.99 | 1.9905 | |
| 15 Aug 2025 | 1.9994 | 2.00 | 1.9964 | |
| 18 Aug 2025 | 2.0007 | 2.00 | 1.9977 | |
| 19 Aug 2025 | 1.9987 | 2.00 | 1.9957 | |
| 20 Aug 2025 | 2.0216 | 2.02 | 2.0184 | |
| 21 Aug 2025 | 2.0245 | 2.02 | 2.0213 | |
| 22 Aug 2025 | 2.0421 | 2.04 | 2.0389 | |
| 25 Aug 2025 | 2.0355 | 2.03 | 2.0323 | |
| 26 Aug 2025 | 2.0326 | 2.03 | 2.0294 | |
| 27 Aug 2025 | 2.0292 | 2.03 | 2.0260 | |
| 28 Aug 2025 | 2.0171 | 2.02 | 2.0139 | |
| 29 Aug 2025 | 2.0095 | 2.01 | 2.0063 | |
| 01 Sep 2025 | 2.0107 | 2.01 | 2.0075 | |
| 02 Sep 2025 | 2.0069 | 2.01 | 2.0037 | |
| 03 Sep 2025 | 2.0128 | 2.01 | 2.0096 | |
| 04 Sep 2025 | 2.0293 | 2.03 | 2.0261 | |
| 05 Sep 2025 | 2.0257 | 2.02 | 2.0225 | |
| 08 Sep 2025 | 2.0229 | 2.02 | 2.0197 | |
| 09 Sep 2025 | 2.0323 | 2.03 | 2.0291 | |
| 10 Sep 2025 | 2.0253 | 2.02 | 2.0221 | |
| 11 Sep 2025 | 2.0389 | 2.04 | 2.0357 | |
| 12 Sep 2025 | 2.0435 | 2.04 | 2.0403 | |
| 15 Sep 2025 | 2.0536 | 2.05 | 2.0504 | |
| 16 Sep 2025 | 2.0397 | 2.04 | 2.0365 | |
| 17 Sep 2025 | 2.0548 | 2.05 | 2.0516 | |
| 18 Sep 2025 | 2.0858 | 2.08 | 2.0826 | |
| 19 Sep 2025 | 2.0995 | 2.10 | 2.0963 | |
| 22 Sep 2025 | 2.1080 | 2.11 | 2.1048 | |
| 23 Sep 2025 | 2.1109 | 2.11 | 2.1077 | |
| 24 Sep 2025 | 2.1243 | 2.12 | 2.1211 | |
| 25 Sep 2025 | 2.1246 | 2.12 | 2.1214 | |
| 26 Sep 2025 | 2.1390 | 2.14 | 2.1356 | |
| 29 Sep 2025 | 2.1395 | 2.14 | 2.1361 | |
| 30 Sep 2025 | 2.1394 | 2.14 | 2.1360 | |
| 01 Oct 2025 | 2.1548 | 2.15 | 2.1514 | |
| 02 Oct 2025 | 2.1646 | 2.16 | 2.1612 | |
| 03 Oct 2025 | 2.1572 | 2.16 | 2.1538 | |
| 06 Oct 2025 | 2.1614 | 2.16 | 2.1580 | |
| 07 Oct 2025 | 2.1675 | 2.17 | 2.1641 | |
| 08 Oct 2025 | 2.1843 | 2.18 | 2.1809 | |
| 09 Oct 2025 | 2.1898 | 2.19 | 2.1864 | |
| 10 Oct 2025 | 2.1483 | 2.15 | 2.1449 | |
| 13 Oct 2025 | 2.1657 | 2.16 | 2.1623 | |
| 14 Oct 2025 | 2.1664 | 2.16 | 2.1630 | |
| 15 Oct 2025 | 2.1891 | 2.19 | 2.1857 | |
| 16 Oct 2025 | 2.1882 | 2.19 | 2.1848 | |
| 17 Oct 2025 | 2.1744 | 2.17 | 2.1710 | |
| 20 Oct 2025 | 2.1968 | 2.20 | 2.1934 | |
| 21 Oct 2025 | 2.1909 | 2.19 | 2.1875 | |
| 22 Oct 2025 | 2.1798 | 2.18 | 2.1764 | |
| 23 Oct 2025 | 2.1854 | 2.18 | 2.1820 | |
| 24 Oct 2025 | 2.2089 | 2.21 | 2.2055 | |
| 28 Oct 2025 | 2.2008 | 2.20 | 2.1974 | |
| 29 Oct 2025 | 2.2047 | 2.20 | 2.2013 | |
| 30 Oct 2025 | 2.2101 | 2.21 | 2.2067 | |
| 31 Oct 2025 | 2.2152 | 2.21 | 2.2118 | |
| 03 Nov 2025 | 2.2274 | 2.23 | 2.2240 | |
| 04 Nov 2025 | 2.2158 | 2.21 | 2.2124 | |
| 05 Nov 2025 | 2.2292 | 2.23 | 2.2258 | |
| 06 Nov 2025 | 2.2366 | 2.23 | 2.2332 | |
| 07 Nov 2025 | 2.2542 | 2.25 | 2.2508 | |
| 10 Nov 2025 | 2.2815 | 2.28 | 2.2779 | |
| 11 Nov 2025 | 2.2871 | 2.29 | 2.2835 | |
| 12 Nov 2025 | 2.2982 | 2.30 | 2.2946 | |
| 13 Nov 2025 | 2.2786 | 2.28 | 2.2750 | |
| 14 Nov 2025 | 2.2599 | 2.26 | 2.2565 | |
| 17 Nov 2025 | 2.2530 | 2.25 | 2.2496 | |
| 18 Nov 2025 | 2.2338 | 2.23 | 2.2304 | |
| 19 Nov 2025 | 2.2499 | 2.25 | 2.2465 | |
| 20 Nov 2025 | 2.2298 | 2.23 | 2.2264 | |
| 21 Nov 2025 | 2.2441 | 2.24 | 2.2407 | |
| 24 Nov 2025 | 2.2772 | 2.28 | 2.2736 | |
| 25 Nov 2025 | 2.3071 | 2.31 | 2.3035 | |
| 26 Nov 2025 | 2.2964 | 2.29 | 2.2928 | |
| 27 Nov 2025 | 2.2822 | 2.28 | 2.2786 | |
| 28 Nov 2025 | 2.2890 | 2.29 | 2.2854 | |
| 01 Dec 2025 | 2.2828 | 2.28 | 2.2792 | |
| 02 Dec 2025 | 2.2842 | 2.28 | 2.2806 | |
| 03 Dec 2025 | 2.2770 | 2.28 | 2.2734 |
Portfolio profile as at 31st October 2025
Top 10 equity longs (%)
| Name | Country | Weight |
|---|---|---|
| Amazon.com | United States | 3.5 |
| Barrick Mining | Canada | 3.4 |
| Merck | United States | 3.0 |
| HCA Healthcare | United States | 2.9 |
| American Electric Power Co | United States | 2.9 |
| Capital One Financial | United States | 2.8 |
| Alphabet | United States | 2.7 |
| Shin-Etsu Chemical | Japan | 2.5 |
| Microsoft | United States | 2.4 |
| Taiwan Semiconductor | Taiwan | 2.4 |
Sector exposure (%)2
| Sector | Long |
|---|---|
| Financials | 13.8 |
| Industrials | 13.8 |
| Information Technology | 13.5 |
| Health Care | 13.1 |
| Materials | 9.6 |
| Consumer Discretionary | 8.3 |
| Utilities | 7.8 |
| Consumer Staples | 6.5 |
| Communication Services | 6.1 |
| Energy | 3.5 |
| Real Estate | 2.6 |
| Other | 0.0 |
Regional exposure (%)1, 3
| DATE | Region | Long | Benchmark | Bold |
|---|---|---|---|---|
| 31 Oct 2025 | North America | 45.3 | 67.8 | 1 |
| 31 Oct 2025 | Western Europe | 23.8 | 13.4 | 1 |
| 31 Oct 2025 | – Eurozone | 16.1 | 7.2 | 0 |
| 31 Oct 2025 | – United Kingdom | 4.7 | 2.8 | 0 |
| 31 Oct 2025 | – Rest Western Europe | 2.9 | 3.4 | 0 |
| 31 Oct 2025 | Developing Asia/EM | 19.5 | 8.6 | 1 |
| 31 Oct 2025 | – China/Hong Kong | 11.8 | 4.0 | 0 |
| 31 Oct 2025 | – Rest Developing Asia/EM | 7.7 | 4.6 | 0 |
| 31 Oct 2025 | Developed Asia | 10.1 | 8.6 | 1 |
| 31 Oct 2025 | – Japan | 6.3 | 4.9 | 0 |
| 31 Oct 2025 | – Korea/Taiwan | 3.8 | 3.7 | 0 |
| 31 Oct 2025 | Oceania | 0.0 | 1.5 | 1 |
| 31 Oct 2025 | Total Equities | 98.7 | 100.0 | 1 |
| 31 Oct 2025 | Cash | 1.3 | 0.0 | 1 |
| 31 Oct 2025 | Totals | 100.0 | 100.0 | 1 |
1 Where possible, regions, countries and currencies classified on a look through basis. 2 GICS Classification. 3 Antipodes Partners classification.
Monthly updates
For historical reports and factsheets, please contact clientservices@antipodespartners.com
Quarterly updates
For historical reports and factsheets, please contact clientservices@antipodespartners.com
How to invest
- InvestNow enables investors to invest directly into funds online. Investors using InvestNow simply pay the fees of the funds, reflecting InvestNow does not charge transaction or administration fees.
- Contact your Financial Adviser.
- Contact David Batty, Director Distribution – New Zealand, Pinnacle Investment Management Limited. david.batty@pinnacleinvestment.com.
- Request an application form via the https://www.fundrock.com/contact-us/ page of the website.
- Product Disclosure Statement (PDS)