By clicking I agree below, you confirm that you are an Australian resident, or will only access Fund Information as a unitholder in a Fund issued by Pinnacle Fund Services Limited and you accept all of the Terms of Use of this website, which may be found here.
By clicking I agree below, you confirm that you are a New Zealand resident, or will only access Fund Information as a unitholder in a Fund issued by Pinnacle Fund Services Limited or Fund Rock NZ Limited, and you accept all of the Terms of Use of this website, which may be found here.
By clicking I agree below, you confirm that you are a qualified / professional investor or equivalent in the United Kingdom or Europe. You also confirm that by accessing this website, you will not contravene, or cause Antipodes or any of its affiliates to contravene, any law that seeks to regulate financial promotions both in the country of your residence and in the country in which you are viewing this webpage and you accept all of the Terms of Use of this website, which may be found here.
By clicking I agree below, you confirm that you are a qualified / professional investor or equivalent in the United States of America. You also confirm that by accessing this website, you will not contravene, or cause Antipodes or any of its affiliates to contravene, any law that seeks to regulate financial promotions both in the country of your residence and in the country in which you are viewing this webpage and you accept all of the Terms of Use of this website, which may be found here.
By clicking I agree below, you confirm that you are a qualified / professional investor or equivalent in the relevant jurisdiction where the vehicle is permitted to be marketed to. You also confirm that by accessing this website, you will not contravene, or cause Antipodes or any of its affiliates to contravene, any law that seeks to regulate financial promotions both in the country of your residence and in the country in which you are viewing this webpage and you accept all of the Terms of Use of this website, which may be found here.
Home | Managed funds | Antipodes Global Value Fund
Please note the fund name and management fees changed on November 26, 2024 for the Antipodes Global Value Fund. Read more >
The fund offers an eclectic portfolio of attractively valued companies listed on global stock exchanges, including in emerging markets. The strategy of the fund is appealing to investors who seek to grow their wealth over the long term while remaining mindful of risk adjusted returns.
wdt_ID | Title | Detail |
---|---|---|
1 | Investment manager | Antipodes Partners Limited |
21 | Responsible entity | Pinnacle Investment Management Limited |
22 | Strategy | Global Equity |
23 | Investment objective | The aim of the Fund is to outperform the benchmark over the investment cycle (typically 3-5 years) |
24 | Benchmark | MSCI All Country World Net Index in AUD |
25 | Suggested minimum investment period | 5 years |
26 | Risk | High |
27 | Portfolio Allocation1 | 75-100% Global equities 0-25% Cash |
28 | Registration | Australia & New Zealand |
29 | Dealing frequency & cut-off | Daily / 12pm Sydney |
30 | Distribution frequency | Annually, 30 June |
31 | Minimum initial investment | A$25,000 |
32 | Minimum additional investment | A$5,000 |
33 | Strategy inception date | July 2015 |
34 | ISIN | AU60WHT00576 |
35 | APIR | WHT0057AU |
36 | ARSN | 118 075 764 |
37 | Bloomberg code | WHT0057:AU |
38 | ASX mFund code | AGP01 |
1The portfolio allocation ranges provided are indicative only. The Fund will be rebalanced within a reasonable period of time should the exposure move outside these ranges.
Net performance
DATE | PERIOD | Fund | Benchmark² | Difference vs Benchmark | MSCI Value Index³ | Difference vs Value Index |
---|---|---|---|---|---|---|
30 Nov 2024 | 1 month | 1.4 | 4.3 | -2.9 | 3.7 | -2.2 |
30 Nov 2024 | 3 month | 8.4 | 8.1 | 0.4 | 6.9 | 1.5 |
30 Nov 2024 | Calendar year to date | 20.0 | 26.0 | -6.0 | 22.4 | -2.4 |
30 Nov 2024 | 1 year | 22.3 | 28.4 | -6.1 | 25.4 | -3.1 |
30 Nov 2024 | 3 year p.a. | 10.0 | 10.8 | -0.7 | 11.8 | -1.7 |
30 Nov 2024 | 5 year p.a. | 10.2 | 12.2 | -2.0 | 9.1 | 1.1 |
30 Nov 2024 | Inception p.a. | 10.8 | 11.7 | -0.9 | 9.1 | 1.7 |
All returns are net of fees and in AUD terms. Past performance is not a reliable indicator of future performance. 1The inception date of the Antipodes Global Value Fund (Class P) is 1 August 2015. In order to show performance since the fund’s inception, the performance for the period 1 July 2015 to 31 July 2015 is derived from Antipodes Global Value Fund (Class I) and is adjusted to reflect the fees of Class P.2 MSCI All Country World Net Index in AUD.3 Value benchmark is representative of the returns of MSCI AC World Value Index (net div.)
All returns are net of fees and in AUD terms. Calculations are based on exit price with distributions reinvested, after ongoing fees and expenses but excluding taxation. Past performance is not a reliable indicator of future performance. The inception date of the Antipodes Global Value Fund (Class P) is 1 August 2015. In order to show performance since the fund’s inception, the performance for the period 1 July 2015 to 31 July 2015 is derived from Antipodes Global Value Fund (Class I) and is adjusted to reflect the fees of Class P.
Unit price history
Date | Entry price | NAV | Exit price | Distribution |
---|---|---|---|---|
31 Jul 2015 | 1.0030 | 1.00 | 0.9970 | |
03 Aug 2015 | 1.0121 | 1.01 | 1.0061 | |
04 Aug 2015 | 0.9914 | 0.99 | 0.9854 | |
05 Aug 2015 | 0.9986 | 1.00 | 0.9926 | |
06 Aug 2015 | 0.9939 | 0.99 | 0.9879 | |
07 Aug 2015 | 0.9856 | 0.98 | 0.9797 | |
10 Aug 2015 | 0.9933 | 0.99 | 0.9874 | |
11 Aug 2015 | 0.9998 | 1.00 | 0.9938 | |
12 Aug 2015 | 0.9850 | 0.98 | 0.9791 | |
13 Aug 2015 | 0.9826 | 0.98 | 0.9768 | |
14 Aug 2015 | 0.9795 | 0.98 | 0.9737 | |
17 Aug 2015 | 0.9813 | 0.98 | 0.9754 | |
18 Aug 2015 | 0.9806 | 0.98 | 0.9748 | |
19 Aug 2015 | 0.9744 | 0.97 | 0.9685 | |
20 Aug 2015 | 0.9604 | 0.96 | 0.9547 | |
21 Aug 2015 | 0.9436 | 0.94 | 0.9380 | |
24 Aug 2015 | 0.9323 | 0.93 | 0.9268 | |
25 Aug 2015 | 0.9268 | 0.92 | 0.9212 | |
26 Aug 2015 | 0.9475 | 0.94 | 0.9418 | |
27 Aug 2015 | 0.9617 | 0.96 | 0.9560 | |
28 Aug 2015 | 0.9685 | 0.97 | 0.9627 | |
31 Aug 2015 | 0.9721 | 0.97 | 0.9663 | |
01 Sep 2015 | 0.9580 | 0.96 | 0.9522 | |
02 Sep 2015 | 0.9646 | 0.96 | 0.9588 | |
03 Sep 2015 | 0.9641 | 0.96 | 0.9583 | |
04 Sep 2015 | 0.9694 | 0.97 | 0.9636 | |
07 Sep 2015 | 0.9692 | 0.97 | 0.9634 | |
08 Sep 2015 | 0.9718 | 0.97 | 0.9660 | |
09 Sep 2015 | 0.9756 | 0.97 | 0.9698 | |
10 Sep 2015 | 0.9702 | 0.97 | 0.9644 | |
11 Sep 2015 | 0.9718 | 0.97 | 0.9660 | |
14 Sep 2015 | 0.9583 | 0.96 | 0.9526 | |
15 Sep 2015 | 0.9703 | 0.97 | 0.9645 | |
16 Sep 2015 | 0.9694 | 0.97 | 0.9636 | |
17 Sep 2015 | 0.9771 | 0.97 | 0.9712 | |
18 Sep 2015 | 0.9565 | 0.95 | 0.9508 | |
21 Sep 2015 | 0.9647 | 0.96 | 0.9589 | |
22 Sep 2015 | 0.9654 | 0.96 | 0.9596 | |
23 Sep 2015 | 0.9658 | 0.96 | 0.9601 | |
24 Sep 2015 | 0.9678 | 0.96 | 0.9620 | |
25 Sep 2015 | 0.9686 | 0.97 | 0.9628 | |
28 Sep 2015 | 0.9592 | 0.96 | 0.9534 | |
29 Sep 2015 | 0.9491 | 0.95 | 0.9434 | |
30 Sep 2015 | 0.9614 | 0.96 | 0.9556 | |
01 Oct 2015 | 0.9586 | 0.96 | 0.9528 | |
02 Oct 2015 | 0.9756 | 0.97 | 0.9698 | |
06 Oct 2015 | 0.9800 | 0.98 | 0.9741 | |
07 Oct 2015 | 0.9797 | 0.98 | 0.9739 | |
08 Oct 2015 | 0.9850 | 0.98 | 0.9791 | |
09 Oct 2015 | 0.9751 | 0.97 | 0.9693 | |
12 Oct 2015 | 0.9737 | 0.97 | 0.9679 | |
13 Oct 2015 | 0.9766 | 0.97 | 0.9708 | |
14 Oct 2015 | 0.9771 | 0.97 | 0.9712 | |
15 Oct 2015 | 0.9831 | 0.98 | 0.9772 | |
16 Oct 2015 | 0.9919 | 0.99 | 0.9860 | |
19 Oct 2015 | 0.9884 | 0.99 | 0.9824 | |
20 Oct 2015 | 0.9869 | 0.98 | 0.9809 | |
21 Oct 2015 | 0.9903 | 0.99 | 0.9843 | |
22 Oct 2015 | 0.9920 | 0.99 | 0.9860 | |
23 Oct 2015 | 1.0041 | 1.00 | 0.9981 | |
26 Oct 2015 | 1.0008 | 1.00 | 0.9949 | |
27 Oct 2015 | 1.0013 | 1.00 | 0.9953 | |
28 Oct 2015 | 1.0157 | 1.01 | 1.0096 | |
29 Oct 2015 | 1.0164 | 1.01 | 1.0103 | |
30 Oct 2015 | 1.0116 | 1.01 | 1.0056 | |
02 Nov 2015 | 1.0166 | 1.01 | 1.0105 | |
03 Nov 2015 | 1.0149 | 1.01 | 1.0089 | |
04 Nov 2015 | 1.0189 | 1.02 | 1.0128 | |
05 Nov 2015 | 1.0207 | 1.02 | 1.0146 | |
06 Nov 2015 | 1.0332 | 1.03 | 1.0270 | |
09 Nov 2015 | 1.0253 | 1.02 | 1.0192 | |
10 Nov 2015 | 1.0249 | 1.02 | 1.0188 | |
11 Nov 2015 | 1.0196 | 1.02 | 1.0135 | |
12 Nov 2015 | 1.0060 | 1.00 | 1.0000 | |
13 Nov 2015 | 0.9913 | 0.99 | 0.9854 | |
16 Nov 2015 | 0.9999 | 1.00 | 0.9939 | |
17 Nov 2015 | 0.9982 | 1.00 | 0.9923 | |
18 Nov 2015 | 1.0092 | 1.01 | 1.0032 | |
19 Nov 2015 | 1.0029 | 1.00 | 0.9969 | |
20 Nov 2015 | 0.9983 | 1.00 | 0.9923 | |
23 Nov 2015 | 0.9995 | 1.00 | 0.9935 | |
24 Nov 2015 | 0.9934 | 0.99 | 0.9874 | |
25 Nov 2015 | 0.9945 | 0.99 | 0.9885 | |
26 Nov 2015 | 0.9986 | 1.00 | 0.9927 | |
27 Nov 2015 | 0.9976 | 0.99 | 0.9916 | |
30 Nov 2015 | 0.9864 | 0.98 | 0.9805 | |
01 Dec 2015 | 0.9923 | 0.99 | 0.9864 | |
02 Dec 2015 | 0.9857 | 0.98 | 0.9798 | |
03 Dec 2015 | 0.9830 | 0.98 | 0.9771 | |
04 Dec 2015 | 0.9785 | 0.98 | 0.9726 | |
07 Dec 2015 | 0.9844 | 0.98 | 0.9785 | |
08 Dec 2015 | 0.9790 | 0.98 | 0.9731 | |
09 Dec 2015 | 0.9775 | 0.97 | 0.9717 | |
10 Dec 2015 | 0.9682 | 0.97 | 0.9624 | |
11 Dec 2015 | 0.9695 | 0.97 | 0.9637 | |
14 Dec 2015 | 0.9622 | 0.96 | 0.9564 | |
15 Dec 2015 | 0.9743 | 0.97 | 0.9685 | |
16 Dec 2015 | 0.9862 | 0.98 | 0.9803 | |
17 Dec 2015 | 0.9906 | 0.99 | 0.9847 | |
18 Dec 2015 | 0.9718 | 0.97 | 0.9660 | |
21 Dec 2015 | 0.9776 | 0.97 | 0.9717 | |
22 Dec 2015 | 0.9779 | 0.98 | 0.9721 | |
23 Dec 2015 | 0.9870 | 0.98 | 0.9811 | |
24 Dec 2015 | 0.9822 | 0.98 | 0.9763 | |
29 Dec 2015 | 0.9808 | 0.98 | 0.9750 | |
30 Dec 2015 | 0.9748 | 0.97 | 0.9690 | |
31 Dec 2015 | 0.9733 | 0.97 | 0.9675 | |
04 Jan 2016 | 0.9645 | 0.96 | 0.9587 | |
05 Jan 2016 | 0.9705 | 0.97 | 0.9647 | |
06 Jan 2016 | 0.9724 | 0.97 | 0.9666 | |
07 Jan 2016 | 0.9589 | 0.96 | 0.9532 | |
08 Jan 2016 | 0.9619 | 0.96 | 0.9561 | |
11 Jan 2016 | 0.9570 | 0.95 | 0.9513 | |
12 Jan 2016 | 0.9549 | 0.95 | 0.9492 | |
13 Jan 2016 | 0.9476 | 0.94 | 0.9420 | |
14 Jan 2016 | 0.9507 | 0.95 | 0.9450 | |
15 Jan 2016 | 0.9447 | 0.94 | 0.9391 | |
18 Jan 2016 | 0.9396 | 0.94 | 0.9340 | |
19 Jan 2016 | 0.9437 | 0.94 | 0.9381 | |
20 Jan 2016 | 0.9347 | 0.93 | 0.9291 | |
21 Jan 2016 | 0.9221 | 0.92 | 0.9166 | |
22 Jan 2016 | 0.9335 | 0.93 | 0.9279 | |
25 Jan 2016 | 0.9385 | 0.94 | 0.9329 | |
27 Jan 2016 | 0.9338 | 0.93 | 0.9282 | |
28 Jan 2016 | 0.9280 | 0.93 | 0.9224 | |
29 Jan 2016 | 0.9415 | 0.94 | 0.9359 | |
01 Feb 2016 | 0.9414 | 0.94 | 0.9358 | |
02 Feb 2016 | 0.9292 | 0.93 | 0.9236 | |
03 Feb 2016 | 0.9223 | 0.92 | 0.9168 | |
04 Feb 2016 | 0.9245 | 0.92 | 0.9190 | |
05 Feb 2016 | 0.9358 | 0.93 | 0.9302 | |
08 Feb 2016 | 0.9269 | 0.92 | 0.9214 | |
09 Feb 2016 | 0.9200 | 0.92 | 0.9145 | |
10 Feb 2016 | 0.9134 | 0.91 | 0.9079 | |
11 Feb 2016 | 0.9096 | 0.91 | 0.9042 | |
12 Feb 2016 | 0.9158 | 0.91 | 0.9103 | |
15 Feb 2016 | 0.9192 | 0.92 | 0.9137 | |
16 Feb 2016 | 0.9356 | 0.93 | 0.9300 | |
17 Feb 2016 | 0.9339 | 0.93 | 0.9283 | |
18 Feb 2016 | 0.9419 | 0.94 | 0.9363 | |
19 Feb 2016 | 0.9444 | 0.94 | 0.9388 | |
22 Feb 2016 | 0.9335 | 0.93 | 0.9279 | |
23 Feb 2016 | 0.9290 | 0.93 | 0.9234 | |
24 Feb 2016 | 0.9329 | 0.93 | 0.9273 | |
25 Feb 2016 | 0.9332 | 0.93 | 0.9276 | |
26 Feb 2016 | 0.9426 | 0.94 | 0.9369 | |
29 Feb 2016 | 0.9411 | 0.94 | 0.9355 | |
01 Mar 2016 | 0.9553 | 0.95 | 0.9496 | |
02 Mar 2016 | 0.9497 | 0.95 | 0.9440 | |
03 Mar 2016 | 0.9481 | 0.95 | 0.9425 | |
04 Mar 2016 | 0.9531 | 0.95 | 0.9474 | |
07 Mar 2016 | 0.9459 | 0.94 | 0.9403 | |
08 Mar 2016 | 0.9402 | 0.94 | 0.9345 | |
09 Mar 2016 | 0.9311 | 0.93 | 0.9256 | |
10 Mar 2016 | 0.9394 | 0.94 | 0.9338 | |
11 Mar 2016 | 0.9426 | 0.94 | 0.9370 | |
14 Mar 2016 | 0.9473 | 0.94 | 0.9416 | |
15 Mar 2016 | 0.9465 | 0.94 | 0.9409 | |
16 Mar 2016 | 0.9511 | 0.95 | 0.9454 | |
17 Mar 2016 | 0.9436 | 0.94 | 0.9379 | |
18 Mar 2016 | 0.9487 | 0.95 | 0.9430 | |
21 Mar 2016 | 0.9506 | 0.95 | 0.9449 | |
22 Mar 2016 | 0.9503 | 0.95 | 0.9446 | |
23 Mar 2016 | 0.9465 | 0.94 | 0.9408 | |
24 Mar 2016 | 0.9428 | 0.94 | 0.9371 | |
29 Mar 2016 | 0.9428 | 0.94 | 0.9372 | |
30 Mar 2016 | 0.9365 | 0.93 | 0.9309 | |
31 Mar 2016 | 0.9369 | 0.93 | 0.9313 | |
01 Apr 2016 | 0.9366 | 0.93 | 0.9310 | |
04 Apr 2016 | 0.9389 | 0.94 | 0.9333 | |
05 Apr 2016 | 0.9361 | 0.93 | 0.9305 | |
06 Apr 2016 | 0.9393 | 0.94 | 0.9337 | |
07 Apr 2016 | 0.9436 | 0.94 | 0.9380 | |
08 Apr 2016 | 0.9457 | 0.94 | 0.9400 | |
11 Apr 2016 | 0.9477 | 0.94 | 0.9420 | |
12 Apr 2016 | 0.9508 | 0.95 | 0.9451 | |
13 Apr 2016 | 0.9648 | 0.96 | 0.9591 | |
14 Apr 2016 | 0.9605 | 0.96 | 0.9548 | |
15 Apr 2016 | 0.9614 | 0.96 | 0.9556 | |
18 Apr 2016 | 0.9565 | 0.95 | 0.9507 | |
19 Apr 2016 | 0.9586 | 0.96 | 0.9529 | |
20 Apr 2016 | 0.9599 | 0.96 | 0.9541 | |
21 Apr 2016 | 0.9690 | 0.97 | 0.9632 | |
22 Apr 2016 | 0.9706 | 0.97 | 0.9648 | |
26 Apr 2016 | 0.9661 | 0.96 | 0.9603 | |
27 Apr 2016 | 0.9908 | 0.99 | 0.9849 | |
28 Apr 2016 | 0.9778 | 0.97 | 0.9719 | |
29 Apr 2016 | 0.9747 | 0.97 | 0.9689 | |
02 May 2016 | 0.9670 | 0.96 | 0.9612 | |
03 May 2016 | 0.9715 | 0.97 | 0.9657 | |
04 May 2016 | 0.9675 | 0.96 | 0.9617 | |
05 May 2016 | 0.9661 | 0.96 | 0.9603 | |
06 May 2016 | 0.9820 | 0.98 | 0.9761 | |
09 May 2016 | 0.9790 | 0.98 | 0.9731 | |
10 May 2016 | 0.9831 | 0.98 | 0.9772 | |
11 May 2016 | 0.9807 | 0.98 | 0.9748 | |
12 May 2016 | 0.9813 | 0.98 | 0.9754 | |
13 May 2016 | 0.9809 | 0.98 | 0.9750 | |
16 May 2016 | 0.9850 | 0.98 | 0.9791 | |
17 May 2016 | 0.9823 | 0.98 | 0.9765 | |
18 May 2016 | 0.9886 | 0.99 | 0.9827 | |
19 May 2016 | 0.9890 | 0.99 | 0.9831 | |
20 May 2016 | 0.9928 | 0.99 | 0.9868 | |
23 May 2016 | 0.9945 | 0.99 | 0.9886 | |
24 May 2016 | 1.0045 | 1.00 | 0.9985 | |
25 May 2016 | 1.0136 | 1.01 | 1.0075 | |
26 May 2016 | 1.0117 | 1.01 | 1.0056 | |
27 May 2016 | 1.0196 | 1.02 | 1.0135 | |
30 May 2016 | 1.0196 | 1.02 | 1.0135 | |
31 May 2016 | 1.0156 | 1.01 | 1.0095 | |
01 Jun 2016 | 1.0142 | 1.01 | 1.0082 | |
02 Jun 2016 | 1.0164 | 1.01 | 1.0103 | |
03 Jun 2016 | 1.0082 | 1.01 | 1.0022 | |
06 Jun 2016 | 1.0051 | 1.00 | 0.9991 | |
07 Jun 2016 | 1.0030 | 1.00 | 0.9970 | |
08 Jun 2016 | 1.0037 | 1.00 | 0.9977 | |
09 Jun 2016 | 1.0032 | 1.00 | 0.9972 | |
10 Jun 2016 | 0.9900 | 0.99 | 0.9840 | |
14 Jun 2016 | 0.9714 | 0.97 | 0.9655 | |
15 Jun 2016 | 0.9675 | 0.96 | 0.9617 | |
16 Jun 2016 | 0.9760 | 0.97 | 0.9701 | |
17 Jun 2016 | 0.9732 | 0.97 | 0.9674 | |
20 Jun 2016 | 0.9821 | 0.98 | 0.9762 | |
21 Jun 2016 | 0.9837 | 0.98 | 0.9778 | |
22 Jun 2016 | 0.9790 | 0.98 | 0.9731 | |
23 Jun 2016 | 0.9844 | 0.98 | 0.9785 | |
24 Jun 2016 | 0.9451 | 0.94 | 0.9394 | |
27 Jun 2016 | 0.9411 | 0.94 | 0.9355 | |
28 Jun 2016 | 0.9548 | 0.95 | 0.9491 | |
29 Jun 2016 | 0.9640 | 0.96 | 0.9583 | |
30 Jun 2016 | 0.9092 | 0.91 | 0.9037 | 0.0626 |
01 Jul 2016 | 0.9102 | 0.91 | 0.9047 | |
04 Jul 2016 | 0.9062 | 0.90 | 0.9008 | |
05 Jul 2016 | 0.9078 | 0.91 | 0.9024 | |
06 Jul 2016 | 0.9006 | 0.90 | 0.8953 | |
07 Jul 2016 | 0.9017 | 0.90 | 0.8963 | |
08 Jul 2016 | 0.9028 | 0.90 | 0.8974 | |
11 Jul 2016 | 0.9164 | 0.91 | 0.9109 | |
12 Jul 2016 | 0.9153 | 0.91 | 0.9098 | |
13 Jul 2016 | 0.9189 | 0.92 | 0.9134 | |
14 Jul 2016 | 0.9194 | 0.92 | 0.9139 | |
15 Jul 2016 | 0.9228 | 0.92 | 0.9172 | |
18 Jul 2016 | 0.9264 | 0.92 | 0.9208 | |
19 Jul 2016 | 0.9337 | 0.93 | 0.9281 | |
20 Jul 2016 | 0.9372 | 0.93 | 0.9316 | |
21 Jul 2016 | 0.9401 | 0.94 | 0.9345 | |
22 Jul 2016 | 0.9453 | 0.94 | 0.9396 | |
25 Jul 2016 | 0.9445 | 0.94 | 0.9388 | |
26 Jul 2016 | 0.9395 | 0.94 | 0.9338 | |
27 Jul 2016 | 0.9483 | 0.95 | 0.9426 | |
28 Jul 2016 | 0.9422 | 0.94 | 0.9366 | |
29 Jul 2016 | 0.9371 | 0.93 | 0.9314 | |
01 Aug 2016 | 0.9376 | 0.93 | 0.9319 | |
02 Aug 2016 | 0.9226 | 0.92 | 0.9171 | |
03 Aug 2016 | 0.9260 | 0.92 | 0.9204 | |
04 Aug 2016 | 0.9260 | 0.92 | 0.9204 | |
05 Aug 2016 | 0.9373 | 0.93 | 0.9317 | |
08 Aug 2016 | 0.9372 | 0.93 | 0.9316 | |
09 Aug 2016 | 0.9431 | 0.94 | 0.9374 | |
10 Aug 2016 | 0.9381 | 0.94 | 0.9325 | |
11 Aug 2016 | 0.9446 | 0.94 | 0.9390 | |
12 Aug 2016 | 0.9510 | 0.95 | 0.9453 | |
15 Aug 2016 | 0.9563 | 0.95 | 0.9506 | |
16 Aug 2016 | 0.9555 | 0.95 | 0.9498 | |
17 Aug 2016 | 0.9612 | 0.96 | 0.9555 | |
18 Aug 2016 | 0.9639 | 0.96 | 0.9582 | |
19 Aug 2016 | 0.9718 | 0.97 | 0.9660 | |
22 Aug 2016 | 0.9689 | 0.97 | 0.9631 | |
23 Aug 2016 | 0.9725 | 0.97 | 0.9667 | |
24 Aug 2016 | 0.9728 | 0.97 | 0.9670 | |
25 Aug 2016 | 0.9722 | 0.97 | 0.9664 | |
26 Aug 2016 | 0.9669 | 0.96 | 0.9611 | |
29 Aug 2016 | 0.9778 | 0.97 | 0.9719 | |
30 Aug 2016 | 0.9852 | 0.98 | 0.9793 | |
31 Aug 2016 | 0.9850 | 0.98 | 0.9791 | |
01 Sep 2016 | 0.9825 | 0.98 | 0.9766 | |
02 Sep 2016 | 0.9863 | 0.98 | 0.9804 | |
05 Sep 2016 | 0.9881 | 0.99 | 0.9822 | |
06 Sep 2016 | 0.9875 | 0.98 | 0.9816 | |
07 Sep 2016 | 0.9894 | 0.99 | 0.9835 | |
08 Sep 2016 | 0.9903 | 0.99 | 0.9844 | |
09 Sep 2016 | 0.9910 | 0.99 | 0.9851 | |
12 Sep 2016 | 0.9897 | 0.99 | 0.9838 | |
13 Sep 2016 | 0.9865 | 0.98 | 0.9806 | |
14 Sep 2016 | 0.9865 | 0.98 | 0.9806 | |
15 Sep 2016 | 0.9862 | 0.98 | 0.9803 | |
16 Sep 2016 | 0.9834 | 0.98 | 0.9775 | |
19 Sep 2016 | 0.9790 | 0.98 | 0.9732 | |
20 Sep 2016 | 0.9801 | 0.98 | 0.9742 | |
21 Sep 2016 | 0.9898 | 0.99 | 0.9839 | |
22 Sep 2016 | 0.9902 | 0.99 | 0.9843 | |
23 Sep 2016 | 0.9893 | 0.99 | 0.9833 | |
26 Sep 2016 | 0.9801 | 0.98 | 0.9742 | |
27 Sep 2016 | 0.9823 | 0.98 | 0.9764 | |
28 Sep 2016 | 0.9843 | 0.98 | 0.9784 | |
29 Sep 2016 | 0.9813 | 0.98 | 0.9754 | |
30 Sep 2016 | 0.9824 | 0.98 | 0.9765 | |
04 Oct 2016 | 0.9828 | 0.98 | 0.9769 | |
05 Oct 2016 | 0.9938 | 0.99 | 0.9878 | |
06 Oct 2016 | 0.9992 | 1.00 | 0.9932 | |
07 Oct 2016 | 0.9965 | 0.99 | 0.9905 | |
10 Oct 2016 | 0.9948 | 0.99 | 0.9889 | |
11 Oct 2016 | 0.9926 | 0.99 | 0.9867 | |
12 Oct 2016 | 0.9845 | 0.98 | 0.9786 | |
13 Oct 2016 | 0.9807 | 0.98 | 0.9748 | |
14 Oct 2016 | 0.9764 | 0.97 | 0.9706 | |
17 Oct 2016 | 0.9785 | 0.98 | 0.9726 | |
18 Oct 2016 | 0.9813 | 0.98 | 0.9754 | |
19 Oct 2016 | 0.9793 | 0.98 | 0.9735 | |
20 Oct 2016 | 0.9891 | 0.99 | 0.9832 | |
21 Oct 2016 | 0.9925 | 0.99 | 0.9865 | |
24 Oct 2016 | 0.9952 | 0.99 | 0.9893 | |
25 Oct 2016 | 0.9906 | 0.99 | 0.9847 | |
26 Oct 2016 | 0.9829 | 0.98 | 0.9770 | |
27 Oct 2016 | 0.9893 | 0.99 | 0.9834 | |
28 Oct 2016 | 0.9929 | 0.99 | 0.9870 | |
31 Oct 2016 | 0.9886 | 0.99 | 0.9827 | |
01 Nov 2016 | 0.9810 | 0.98 | 0.9752 | |
02 Nov 2016 | 0.9714 | 0.97 | 0.9656 | |
03 Nov 2016 | 0.9694 | 0.97 | 0.9636 | |
04 Nov 2016 | 0.9652 | 0.96 | 0.9595 | |
07 Nov 2016 | 0.9713 | 0.97 | 0.9655 | |
08 Nov 2016 | 0.9675 | 0.96 | 0.9617 | |
09 Nov 2016 | 0.9721 | 0.97 | 0.9663 | |
10 Nov 2016 | 0.9842 | 0.98 | 0.9783 | |
11 Nov 2016 | 0.9799 | 0.98 | 0.9740 | |
14 Nov 2016 | 0.9787 | 0.98 | 0.9729 | |
15 Nov 2016 | 0.9811 | 0.98 | 0.9752 | |
16 Nov 2016 | 0.9898 | 0.99 | 0.9839 | |
17 Nov 2016 | 0.9903 | 0.99 | 0.9843 | |
18 Nov 2016 | 0.9991 | 1.00 | 0.9931 | |
21 Nov 2016 | 1.0029 | 1.00 | 0.9969 | |
22 Nov 2016 | 1.0058 | 1.00 | 0.9997 | |
23 Nov 2016 | 1.0035 | 1.00 | 0.9975 | |
24 Nov 2016 | 1.0009 | 1.00 | 0.9949 | |
25 Nov 2016 | 1.0034 | 1.00 | 0.9974 | |
28 Nov 2016 | 0.9962 | 0.99 | 0.9902 | |
29 Nov 2016 | 1.0021 | 1.00 | 0.9961 | |
30 Nov 2016 | 1.0144 | 1.01 | 1.0083 | |
01 Dec 2016 | 1.0135 | 1.01 | 1.0075 | |
02 Dec 2016 | 1.0070 | 1.00 | 1.0010 | |
05 Dec 2016 | 1.0074 | 1.00 | 1.0014 | |
06 Dec 2016 | 1.0185 | 1.02 | 1.0124 | |
07 Dec 2016 | 1.0276 | 1.02 | 1.0214 | |
08 Dec 2016 | 1.0391 | 1.04 | 1.0329 | |
09 Dec 2016 | 1.0339 | 1.03 | 1.0278 | |
12 Dec 2016 | 1.0236 | 1.02 | 1.0175 | |
13 Dec 2016 | 1.0306 | 1.03 | 1.0244 | |
14 Dec 2016 | 1.0232 | 1.02 | 1.0170 | |
15 Dec 2016 | 1.0331 | 1.03 | 1.0270 | |
16 Dec 2016 | 1.0417 | 1.04 | 1.0355 | |
19 Dec 2016 | 1.0486 | 1.05 | 1.0423 | |
20 Dec 2016 | 1.0498 | 1.05 | 1.0435 | |
21 Dec 2016 | 1.0499 | 1.05 | 1.0436 | |
22 Dec 2016 | 1.0476 | 1.04 | 1.0413 | |
23 Dec 2016 | 1.0575 | 1.05 | 1.0512 | |
28 Dec 2016 | 1.0545 | 1.05 | 1.0482 | |
29 Dec 2016 | 1.0525 | 1.05 | 1.0462 | |
30 Dec 2016 | 1.0501 | 1.05 | 1.0438 | |
03 Jan 2017 | 1.0574 | 1.05 | 1.0511 | |
04 Jan 2017 | 1.0570 | 1.05 | 1.0507 | |
05 Jan 2017 | 1.0561 | 1.05 | 1.0498 | |
06 Jan 2017 | 1.0551 | 1.05 | 1.0488 | |
09 Jan 2017 | 1.0466 | 1.04 | 1.0403 | |
10 Jan 2017 | 1.0484 | 1.05 | 1.0422 | |
11 Jan 2017 | 1.0467 | 1.04 | 1.0404 | |
12 Jan 2017 | 1.0360 | 1.03 | 1.0298 | |
13 Jan 2017 | 1.0395 | 1.04 | 1.0333 | |
16 Jan 2017 | 1.0381 | 1.04 | 1.0319 | |
17 Jan 2017 | 1.0340 | 1.03 | 1.0278 | |
18 Jan 2017 | 1.0320 | 1.03 | 1.0258 | |
19 Jan 2017 | 1.0267 | 1.02 | 1.0205 | |
20 Jan 2017 | 1.0294 | 1.03 | 1.0233 | |
23 Jan 2017 | 1.0269 | 1.02 | 1.0208 | |
24 Jan 2017 | 1.0325 | 1.03 | 1.0264 | |
25 Jan 2017 | 1.0419 | 1.04 | 1.0357 | |
27 Jan 2017 | 1.0393 | 1.04 | 1.0331 | |
30 Jan 2017 | 1.0335 | 1.03 | 1.0273 | |
31 Jan 2017 | 1.0279 | 1.02 | 1.0217 | |
01 Feb 2017 | 1.0329 | 1.03 | 1.0267 | |
02 Feb 2017 | 1.0206 | 1.02 | 1.0145 | |
03 Feb 2017 | 1.0221 | 1.02 | 1.0160 | |
06 Feb 2017 | 1.0285 | 1.03 | 1.0223 | |
07 Feb 2017 | 1.0274 | 1.02 | 1.0212 | |
08 Feb 2017 | 1.0269 | 1.02 | 1.0208 | |
09 Feb 2017 | 1.0327 | 1.03 | 1.0266 | |
10 Feb 2017 | 1.0277 | 1.02 | 1.0216 | |
13 Feb 2017 | 1.0366 | 1.03 | 1.0304 | |
14 Feb 2017 | 1.0384 | 1.04 | 1.0322 | |
15 Feb 2017 | 1.0346 | 1.03 | 1.0284 | |
16 Feb 2017 | 1.0392 | 1.04 | 1.0330 | |
17 Feb 2017 | 1.0388 | 1.04 | 1.0325 | |
20 Feb 2017 | 1.0385 | 1.04 | 1.0323 | |
21 Feb 2017 | 1.0415 | 1.04 | 1.0353 | |
22 Feb 2017 | 1.0384 | 1.04 | 1.0322 | |
23 Feb 2017 | 1.0357 | 1.03 | 1.0295 | |
24 Feb 2017 | 1.0369 | 1.03 | 1.0307 | |
27 Feb 2017 | 1.0337 | 1.03 | 1.0275 | |
28 Feb 2017 | 1.0333 | 1.03 | 1.0271 | |
01 Mar 2017 | 1.0490 | 1.05 | 1.0427 | |
02 Mar 2017 | 1.0551 | 1.05 | 1.0488 | |
03 Mar 2017 | 1.0538 | 1.05 | 1.0475 | |
06 Mar 2017 | 1.0505 | 1.05 | 1.0442 | |
07 Mar 2017 | 1.0500 | 1.05 | 1.0438 | |
08 Mar 2017 | 1.0597 | 1.06 | 1.0534 | |
09 Mar 2017 | 1.0642 | 1.06 | 1.0579 | |
10 Mar 2017 | 1.0646 | 1.06 | 1.0582 | |
13 Mar 2017 | 1.0662 | 1.06 | 1.0598 | |
14 Mar 2017 | 1.0678 | 1.06 | 1.0614 | |
15 Mar 2017 | 1.0711 | 1.07 | 1.0647 | |
16 Mar 2017 | 1.0724 | 1.07 | 1.0660 | |
17 Mar 2017 | 1.0720 | 1.07 | 1.0656 | |
20 Mar 2017 | 1.0685 | 1.07 | 1.0621 | |
21 Mar 2017 | 1.0706 | 1.07 | 1.0642 | |
22 Mar 2017 | 1.0720 | 1.07 | 1.0656 | |
23 Mar 2017 | 1.0787 | 1.08 | 1.0723 | |
24 Mar 2017 | 1.0837 | 1.08 | 1.0772 | |
27 Mar 2017 | 1.0805 | 1.08 | 1.0741 | |
28 Mar 2017 | 1.0835 | 1.08 | 1.0770 | |
29 Mar 2017 | 1.0816 | 1.08 | 1.0751 | |
30 Mar 2017 | 1.0802 | 1.08 | 1.0737 | |
31 Mar 2017 | 1.0835 | 1.08 | 1.0770 | |
03 Apr 2017 | 1.0864 | 1.08 | 1.0799 | |
04 Apr 2017 | 1.0915 | 1.09 | 1.0850 | |
05 Apr 2017 | 1.0868 | 1.08 | 1.0803 | |
06 Apr 2017 | 1.0894 | 1.09 | 1.0829 | |
07 Apr 2017 | 1.0929 | 1.09 | 1.0864 | |
10 Apr 2017 | 1.0923 | 1.09 | 1.0858 | |
11 Apr 2017 | 1.0939 | 1.09 | 1.0874 | |
12 Apr 2017 | 1.0893 | 1.09 | 1.0828 | |
13 Apr 2017 | 1.0755 | 1.07 | 1.0691 | |
18 Apr 2017 | 1.0802 | 1.08 | 1.0737 | |
19 Apr 2017 | 1.0844 | 1.08 | 1.0779 | |
20 Apr 2017 | 1.0870 | 1.08 | 1.0805 | |
21 Apr 2017 | 1.0867 | 1.08 | 1.0802 | |
24 Apr 2017 | 1.0973 | 1.09 | 1.0908 | |
26 Apr 2017 | 1.1199 | 1.12 | 1.1132 | |
27 Apr 2017 | 1.1189 | 1.12 | 1.1123 | |
28 Apr 2017 | 1.1107 | 1.11 | 1.1040 | |
01 May 2017 | 1.1056 | 1.10 | 1.0990 | |
02 May 2017 | 1.1157 | 1.11 | 1.1090 | |
03 May 2017 | 1.1218 | 1.12 | 1.1151 | |
04 May 2017 | 1.1355 | 1.13 | 1.1288 | |
05 May 2017 | 1.1410 | 1.14 | 1.1342 | |
08 May 2017 | 1.1502 | 1.15 | 1.1433 | |
09 May 2017 | 1.1542 | 1.15 | 1.1473 | |
10 May 2017 | 1.1527 | 1.15 | 1.1458 | |
11 May 2017 | 1.1614 | 1.16 | 1.1544 | |
12 May 2017 | 1.1596 | 1.16 | 1.1527 | |
15 May 2017 | 1.1613 | 1.16 | 1.1543 | |
16 May 2017 | 1.1657 | 1.16 | 1.1588 | |
17 May 2017 | 1.1564 | 1.15 | 1.1495 | |
18 May 2017 | 1.1485 | 1.15 | 1.1416 | |
19 May 2017 | 1.1571 | 1.15 | 1.1501 | |
22 May 2017 | 1.1584 | 1.15 | 1.1515 | |
23 May 2017 | 1.1577 | 1.15 | 1.1507 | |
24 May 2017 | 1.1584 | 1.15 | 1.1514 | |
25 May 2017 | 1.1639 | 1.16 | 1.1569 | |
26 May 2017 | 1.1650 | 1.16 | 1.1580 | |
29 May 2017 | 1.1614 | 1.16 | 1.1544 | |
30 May 2017 | 1.1571 | 1.15 | 1.1502 | |
31 May 2017 | 1.1581 | 1.15 | 1.1512 | |
01 Jun 2017 | 1.1714 | 1.17 | 1.1644 | |
02 Jun 2017 | 1.1699 | 1.17 | 1.1629 | |
05 Jun 2017 | 1.1604 | 1.16 | 1.1535 | |
06 Jun 2017 | 1.1542 | 1.15 | 1.1473 | |
07 Jun 2017 | 1.1520 | 1.15 | 1.1451 | |
08 Jun 2017 | 1.1574 | 1.15 | 1.1505 | |
09 Jun 2017 | 1.1560 | 1.15 | 1.1491 | |
13 Jun 2017 | 1.1552 | 1.15 | 1.1483 | |
14 Jun 2017 | 1.1454 | 1.14 | 1.1386 | |
15 Jun 2017 | 1.1381 | 1.13 | 1.1313 | |
16 Jun 2017 | 1.1361 | 1.13 | 1.1293 | |
19 Jun 2017 | 1.1466 | 1.14 | 1.1398 | |
20 Jun 2017 | 1.1419 | 1.14 | 1.1351 | |
21 Jun 2017 | 1.1469 | 1.14 | 1.1401 | |
22 Jun 2017 | 1.1521 | 1.15 | 1.1452 | |
23 Jun 2017 | 1.1523 | 1.15 | 1.1454 | |
26 Jun 2017 | 1.1545 | 1.15 | 1.1476 | |
27 Jun 2017 | 1.1497 | 1.15 | 1.1428 | |
28 Jun 2017 | 1.1535 | 1.15 | 1.1466 | |
29 Jun 2017 | 1.1400 | 1.14 | 1.1332 | |
30 Jun 2017 | 1.0779 | 1.07 | 1.0715 | 0.061 |
03 Jul 2017 | 1.0837 | 1.08 | 1.0772 | |
04 Jul 2017 | 1.0843 | 1.08 | 1.0778 | |
05 Jul 2017 | 1.0886 | 1.09 | 1.0821 | |
06 Jul 2017 | 1.0885 | 1.09 | 1.0820 | |
07 Jul 2017 | 1.0817 | 1.08 | 1.0753 | |
10 Jul 2017 | 1.0864 | 1.08 | 1.0799 | |
11 Jul 2017 | 1.0871 | 1.08 | 1.0806 | |
12 Jul 2017 | 1.0880 | 1.08 | 1.0815 | |
13 Jul 2017 | 1.0875 | 1.08 | 1.0810 | |
14 Jul 2017 | 1.0828 | 1.08 | 1.0763 | |
17 Jul 2017 | 1.0835 | 1.08 | 1.0771 | |
18 Jul 2017 | 1.0714 | 1.07 | 1.0650 | |
19 Jul 2017 | 1.0733 | 1.07 | 1.0669 | |
20 Jul 2017 | 1.0717 | 1.07 | 1.0653 | |
21 Jul 2017 | 1.0773 | 1.07 | 1.0709 | |
24 Jul 2017 | 1.0766 | 1.07 | 1.0702 | |
25 Jul 2017 | 1.0796 | 1.08 | 1.0732 | |
26 Jul 2017 | 1.0817 | 1.08 | 1.0752 | |
27 Jul 2017 | 1.0768 | 1.07 | 1.0703 | |
28 Jul 2017 | 1.0722 | 1.07 | 1.0658 | |
31 Jul 2017 | 1.0763 | 1.07 | 1.0699 | |
01 Aug 2017 | 1.0796 | 1.08 | 1.0731 | |
02 Aug 2017 | 1.0796 | 1.08 | 1.0731 | |
03 Aug 2017 | 1.0820 | 1.08 | 1.0756 | |
04 Aug 2017 | 1.0877 | 1.08 | 1.0812 | |
07 Aug 2017 | 1.0928 | 1.09 | 1.0862 | |
08 Aug 2017 | 1.0965 | 1.09 | 1.0899 | |
09 Aug 2017 | 1.0920 | 1.09 | 1.0855 | |
10 Aug 2017 | 1.0812 | 1.08 | 1.0748 | |
11 Aug 2017 | 1.0793 | 1.08 | 1.0729 | |
14 Aug 2017 | 1.0863 | 1.08 | 1.0798 | |
15 Aug 2017 | 1.0913 | 1.09 | 1.0848 | |
16 Aug 2017 | 1.0873 | 1.08 | 1.0808 | |
17 Aug 2017 | 1.0762 | 1.07 | 1.0698 | |
18 Aug 2017 | 1.0746 | 1.07 | 1.0682 | |
21 Aug 2017 | 1.0734 | 1.07 | 1.0670 | |
22 Aug 2017 | 1.0795 | 1.08 | 1.0730 | |
23 Aug 2017 | 1.0831 | 1.08 | 1.0766 | |
24 Aug 2017 | 1.0834 | 1.08 | 1.0769 | |
25 Aug 2017 | 1.0822 | 1.08 | 1.0758 | |
28 Aug 2017 | 1.0825 | 1.08 | 1.0760 | |
29 Aug 2017 | 1.0770 | 1.07 | 1.0705 | |
30 Aug 2017 | 1.0877 | 1.08 | 1.0812 | |
31 Aug 2017 | 1.0877 | 1.08 | 1.0812 | |
01 Sep 2017 | 1.0863 | 1.08 | 1.0798 | |
04 Sep 2017 | 1.0859 | 1.08 | 1.0794 | |
05 Sep 2017 | 1.0709 | 1.07 | 1.0645 | |
06 Sep 2017 | 1.0767 | 1.07 | 1.0703 | |
07 Sep 2017 | 1.0787 | 1.08 | 1.0723 | |
08 Sep 2017 | 1.0730 | 1.07 | 1.0666 | |
11 Sep 2017 | 1.0830 | 1.08 | 1.0766 | |
12 Sep 2017 | 1.0891 | 1.09 | 1.0826 | |
13 Sep 2017 | 1.0934 | 1.09 | 1.0869 | |
14 Sep 2017 | 1.0979 | 1.09 | 1.0913 | |
15 Sep 2017 | 1.0979 | 1.09 | 1.0914 | |
18 Sep 2017 | 1.1065 | 1.10 | 1.0999 | |
19 Sep 2017 | 1.1062 | 1.10 | 1.0996 | |
20 Sep 2017 | 1.1001 | 1.10 | 1.0935 | |
21 Sep 2017 | 1.1145 | 1.11 | 1.1079 | |
22 Sep 2017 | 1.1134 | 1.11 | 1.1067 | |
25 Sep 2017 | 1.1128 | 1.11 | 1.1061 | |
26 Sep 2017 | 1.1201 | 1.12 | 1.1134 | |
27 Sep 2017 | 1.1264 | 1.12 | 1.1197 | |
28 Sep 2017 | 1.1292 | 1.13 | 1.1225 | |
29 Sep 2017 | 1.1302 | 1.13 | 1.1235 | |
03 Oct 2017 | 1.1381 | 1.13 | 1.1313 | |
04 Oct 2017 | 1.1269 | 1.12 | 1.1202 | |
05 Oct 2017 | 1.1367 | 1.13 | 1.1299 | |
06 Oct 2017 | 1.1419 | 1.14 | 1.1351 | |
09 Oct 2017 | 1.1442 | 1.14 | 1.1374 | |
10 Oct 2017 | 1.1465 | 1.14 | 1.1396 | |
11 Oct 2017 | 1.1549 | 1.15 | 1.1480 | |
12 Oct 2017 | 1.1478 | 1.14 | 1.1410 | |
13 Oct 2017 | 1.1405 | 1.14 | 1.1337 | |
16 Oct 2017 | 1.1433 | 1.14 | 1.1365 | |
17 Oct 2017 | 1.1445 | 1.14 | 1.1377 | |
18 Oct 2017 | 1.1461 | 1.14 | 1.1392 | |
19 Oct 2017 | 1.1388 | 1.14 | 1.1319 | |
20 Oct 2017 | 1.1492 | 1.15 | 1.1423 | |
23 Oct 2017 | 1.1511 | 1.15 | 1.1442 | |
24 Oct 2017 | 1.1572 | 1.15 | 1.1503 | |
25 Oct 2017 | 1.1665 | 1.16 | 1.1596 | |
26 Oct 2017 | 1.1701 | 1.17 | 1.1631 | |
27 Oct 2017 | 1.1718 | 1.17 | 1.1648 | |
30 Oct 2017 | 1.1655 | 1.16 | 1.1585 | |
31 Oct 2017 | 1.1678 | 1.16 | 1.1608 | |
01 Nov 2017 | 1.1774 | 1.17 | 1.1704 | |
02 Nov 2017 | 1.1721 | 1.17 | 1.1651 | |
03 Nov 2017 | 1.1845 | 1.18 | 1.1774 | |
06 Nov 2017 | 1.1872 | 1.18 | 1.1801 | |
07 Nov 2017 | 1.1947 | 1.19 | 1.1875 | |
08 Nov 2017 | 1.1911 | 1.19 | 1.1839 | |
09 Nov 2017 | 1.1955 | 1.19 | 1.1884 | |
10 Nov 2017 | 1.1895 | 1.19 | 1.1823 | |
13 Nov 2017 | 1.1865 | 1.18 | 1.1794 | |
14 Nov 2017 | 1.1818 | 1.18 | 1.1748 | |
15 Nov 2017 | 1.1834 | 1.18 | 1.1764 | |
16 Nov 2017 | 1.1942 | 1.19 | 1.1871 | |
17 Nov 2017 | 1.1997 | 1.20 | 1.1925 | |
20 Nov 2017 | 1.1960 | 1.19 | 1.1888 | |
21 Nov 2017 | 1.2034 | 1.20 | 1.1962 | |
22 Nov 2017 | 1.2090 | 1.21 | 1.2018 | |
23 Nov 2017 | 1.2052 | 1.20 | 1.1980 | |
24 Nov 2017 | 1.2082 | 1.20 | 1.2009 | |
27 Nov 2017 | 1.2013 | 1.20 | 1.1941 | |
28 Nov 2017 | 1.2074 | 1.20 | 1.2002 | |
29 Nov 2017 | 1.2095 | 1.21 | 1.2023 | |
30 Nov 2017 | 1.2029 | 1.20 | 1.1957 | |
01 Dec 2017 | 1.1990 | 1.20 | 1.1918 | |
04 Dec 2017 | 1.2001 | 1.20 | 1.1930 | |
05 Dec 2017 | 1.1958 | 1.19 | 1.1887 | |
06 Dec 2017 | 1.1954 | 1.19 | 1.1882 | |
07 Dec 2017 | 1.2041 | 1.20 | 1.1969 | |
08 Dec 2017 | 1.2149 | 1.21 | 1.2076 | |
11 Dec 2017 | 1.2166 | 1.21 | 1.2093 | |
12 Dec 2017 | 1.2135 | 1.21 | 1.2062 | |
13 Dec 2017 | 1.2049 | 1.20 | 1.1977 | |
14 Dec 2017 | 1.1924 | 1.19 | 1.1853 | |
15 Dec 2017 | 1.1908 | 1.19 | 1.1837 | |
18 Dec 2017 | 1.2002 | 1.20 | 1.1931 | |
19 Dec 2017 | 1.2034 | 1.20 | 1.1962 | |
20 Dec 2017 | 1.2019 | 1.20 | 1.1947 | |
21 Dec 2017 | 1.1995 | 1.20 | 1.1923 | |
22 Dec 2017 | 1.2021 | 1.20 | 1.1949 | |
27 Dec 2017 | 1.1989 | 1.20 | 1.1917 | |
28 Dec 2017 | 1.1978 | 1.19 | 1.1906 | |
29 Dec 2017 | 1.1918 | 1.19 | 1.1847 | |
02 Jan 2018 | 1.2030 | 1.20 | 1.1958 | |
03 Jan 2018 | 1.2055 | 1.20 | 1.1983 | |
04 Jan 2018 | 1.2124 | 1.21 | 1.2052 | |
05 Jan 2018 | 1.2180 | 1.21 | 1.2107 | |
08 Jan 2018 | 1.2245 | 1.22 | 1.2172 | |
09 Jan 2018 | 1.2302 | 1.23 | 1.2228 | |
10 Jan 2018 | 1.2297 | 1.23 | 1.2224 | |
11 Jan 2018 | 1.2342 | 1.23 | 1.2268 | |
12 Jan 2018 | 1.2433 | 1.24 | 1.2358 | |
15 Jan 2018 | 1.2362 | 1.23 | 1.2288 | |
16 Jan 2018 | 1.2411 | 1.24 | 1.2337 | |
17 Jan 2018 | 1.2402 | 1.24 | 1.2328 | |
18 Jan 2018 | 1.2387 | 1.24 | 1.2313 | |
19 Jan 2018 | 1.2409 | 1.24 | 1.2335 | |
22 Jan 2018 | 1.2457 | 1.24 | 1.2383 | |
23 Jan 2018 | 1.2572 | 1.25 | 1.2497 | |
24 Jan 2018 | 1.2483 | 1.24 | 1.2408 | |
25 Jan 2018 | 1.2448 | 1.24 | 1.2374 | |
29 Jan 2018 | 1.2412 | 1.24 | 1.2338 | |
30 Jan 2018 | 1.2270 | 1.22 | 1.2197 | |
31 Jan 2018 | 1.2280 | 1.22 | 1.2206 | |
01 Feb 2018 | 1.2390 | 1.24 | 1.2316 | |
02 Feb 2018 | 1.2332 | 1.23 | 1.2258 | |
05 Feb 2018 | 1.2067 | 1.20 | 1.1995 | |
06 Feb 2018 | 1.2052 | 1.20 | 1.1980 | |
07 Feb 2018 | 1.2091 | 1.21 | 1.2019 | |
08 Feb 2018 | 1.1970 | 1.19 | 1.1898 | |
09 Feb 2018 | 1.1876 | 1.18 | 1.1805 | |
12 Feb 2018 | 1.1955 | 1.19 | 1.1884 | |
13 Feb 2018 | 1.1965 | 1.19 | 1.1894 | |
14 Feb 2018 | 1.2148 | 1.21 | 1.2075 | |
15 Feb 2018 | 1.2244 | 1.22 | 1.2171 | |
16 Feb 2018 | 1.2226 | 1.22 | 1.2153 | |
19 Feb 2018 | 1.2271 | 1.22 | 1.2198 | |
20 Feb 2018 | 1.2204 | 1.22 | 1.2131 | |
21 Feb 2018 | 1.2274 | 1.22 | 1.2201 | |
22 Feb 2018 | 1.2212 | 1.22 | 1.2139 | |
23 Feb 2018 | 1.2388 | 1.24 | 1.2313 | |
26 Feb 2018 | 1.2445 | 1.24 | 1.2371 | |
27 Feb 2018 | 1.2430 | 1.24 | 1.2355 | |
28 Feb 2018 | 1.2335 | 1.23 | 1.2261 | |
01 Mar 2018 | 1.2333 | 1.23 | 1.2260 | |
02 Mar 2018 | 1.2302 | 1.23 | 1.2228 | |
05 Mar 2018 | 1.2267 | 1.22 | 1.2194 | |
06 Mar 2018 | 1.2315 | 1.23 | 1.2241 | |
07 Mar 2018 | 1.2321 | 1.23 | 1.2247 | |
08 Mar 2018 | 1.2439 | 1.24 | 1.2365 | |
09 Mar 2018 | 1.2451 | 1.24 | 1.2376 | |
12 Mar 2018 | 1.2488 | 1.25 | 1.2413 | |
13 Mar 2018 | 1.2374 | 1.23 | 1.2300 | |
14 Mar 2018 | 1.2331 | 1.23 | 1.2257 | |
15 Mar 2018 | 1.2446 | 1.24 | 1.2372 | |
16 Mar 2018 | 1.2596 | 1.26 | 1.2521 | |
19 Mar 2018 | 1.2535 | 1.25 | 1.2460 | |
20 Mar 2018 | 1.2523 | 1.25 | 1.2448 | |
21 Mar 2018 | 1.2485 | 1.24 | 1.2410 | |
22 Mar 2018 | 1.2381 | 1.23 | 1.2306 | |
23 Mar 2018 | 1.2125 | 1.21 | 1.2053 | |
26 Mar 2018 | 1.2270 | 1.22 | 1.2197 | |
27 Mar 2018 | 1.2253 | 1.22 | 1.2180 | |
28 Mar 2018 | 1.2184 | 1.21 | 1.2111 | |
29 Mar 2018 | 1.2253 | 1.22 | 1.2179 | |
03 Apr 2018 | 1.2178 | 1.21 | 1.2105 | |
04 Apr 2018 | 1.2144 | 1.21 | 1.2072 | |
05 Apr 2018 | 1.2243 | 1.22 | 1.2170 | |
06 Apr 2018 | 1.2173 | 1.21 | 1.2100 | |
09 Apr 2018 | 1.2210 | 1.22 | 1.2137 | |
10 Apr 2018 | 1.2281 | 1.22 | 1.2207 | |
11 Apr 2018 | 1.2259 | 1.22 | 1.2185 | |
12 Apr 2018 | 1.2321 | 1.23 | 1.2247 | |
13 Apr 2018 | 1.2287 | 1.23 | 1.2214 | |
16 Apr 2018 | 1.2301 | 1.23 | 1.2228 | |
17 Apr 2018 | 1.2366 | 1.23 | 1.2292 | |
18 Apr 2018 | 1.2419 | 1.24 | 1.2345 | |
19 Apr 2018 | 1.2490 | 1.25 | 1.2415 | |
20 Apr 2018 | 1.2551 | 1.25 | 1.2476 | |
23 Apr 2018 | 1.2631 | 1.26 | 1.2555 | |
24 Apr 2018 | 1.2615 | 1.26 | 1.2540 | |
26 Apr 2018 | 1.2597 | 1.26 | 1.2522 | |
27 Apr 2018 | 1.2640 | 1.26 | 1.2564 | |
30 Apr 2018 | 1.2653 | 1.26 | 1.2577 | |
01 May 2018 | 1.2743 | 1.27 | 1.2666 | |
02 May 2018 | 1.2659 | 1.26 | 1.2583 | |
03 May 2018 | 1.2608 | 1.26 | 1.2532 | |
04 May 2018 | 1.2620 | 1.26 | 1.2545 | |
07 May 2018 | 1.2703 | 1.27 | 1.2627 | |
08 May 2018 | 1.2791 | 1.28 | 1.2715 | |
09 May 2018 | 1.2826 | 1.28 | 1.2749 | |
10 May 2018 | 1.2820 | 1.28 | 1.2744 | |
11 May 2018 | 1.2791 | 1.28 | 1.2715 | |
14 May 2018 | 1.2807 | 1.28 | 1.2730 | |
15 May 2018 | 1.2846 | 1.28 | 1.2769 | |
16 May 2018 | 1.2828 | 1.28 | 1.2751 | |
17 May 2018 | 1.2768 | 1.27 | 1.2691 | |
18 May 2018 | 1.2689 | 1.27 | 1.2613 | |
21 May 2018 | 1.2640 | 1.26 | 1.2564 | |
22 May 2018 | 1.2596 | 1.26 | 1.2520 | |
23 May 2018 | 1.2574 | 1.25 | 1.2499 | |
24 May 2018 | 1.2525 | 1.25 | 1.2450 | |
25 May 2018 | 1.2482 | 1.24 | 1.2407 | |
28 May 2018 | 1.2450 | 1.24 | 1.2375 | |
29 May 2018 | 1.2390 | 1.24 | 1.2316 | |
30 May 2018 | 1.2349 | 1.23 | 1.2276 | |
31 May 2018 | 1.2367 | 1.23 | 1.2293 | |
01 Jun 2018 | 1.2519 | 1.25 | 1.2444 | |
04 Jun 2018 | 1.2500 | 1.25 | 1.2425 | |
05 Jun 2018 | 1.2565 | 1.25 | 1.2489 | |
06 Jun 2018 | 1.2556 | 1.25 | 1.2481 | |
07 Jun 2018 | 1.2666 | 1.26 | 1.2590 | |
08 Jun 2018 | 1.2671 | 1.26 | 1.2595 | |
12 Jun 2018 | 1.2746 | 1.27 | 1.2669 | |
13 Jun 2018 | 1.2723 | 1.27 | 1.2647 | |
14 Jun 2018 | 1.2779 | 1.27 | 1.2702 | |
15 Jun 2018 | 1.2842 | 1.28 | 1.2765 | |
18 Jun 2018 | 1.2858 | 1.28 | 1.2781 | |
19 Jun 2018 | 1.2842 | 1.28 | 1.2765 | |
20 Jun 2018 | 1.2858 | 1.28 | 1.2781 | |
21 Jun 2018 | 1.2777 | 1.27 | 1.2700 | |
22 Jun 2018 | 1.2768 | 1.27 | 1.2691 | |
25 Jun 2018 | 1.2670 | 1.26 | 1.2594 | |
26 Jun 2018 | 1.2672 | 1.26 | 1.2596 | |
27 Jun 2018 | 1.2586 | 1.25 | 1.2510 | |
28 Jun 2018 | 1.2666 | 1.26 | 1.2591 | |
29 Jun 2018 | 1.1050 | 1.10 | 1.0984 | 0.1611 |
02 Jul 2018 | 1.1083 | 1.11 | 1.1017 | |
03 Jul 2018 | 1.1002 | 1.10 | 1.0936 | |
04 Jul 2018 | 1.1002 | 1.10 | 1.0936 | |
05 Jul 2018 | 1.1033 | 1.10 | 1.0967 | |
06 Jul 2018 | 1.1090 | 1.11 | 1.1024 | |
09 Jul 2018 | 1.1143 | 1.11 | 1.1077 | |
10 Jul 2018 | 1.1143 | 1.11 | 1.1077 | |
11 Jul 2018 | 1.1114 | 1.11 | 1.1047 | |
12 Jul 2018 | 1.1152 | 1.11 | 1.1085 | |
13 Jul 2018 | 1.1171 | 1.11 | 1.1105 | |
16 Jul 2018 | 1.1143 | 1.11 | 1.1077 | |
17 Jul 2018 | 1.1182 | 1.11 | 1.1115 | |
18 Jul 2018 | 1.1158 | 1.11 | 1.1091 | |
19 Jul 2018 | 1.1174 | 1.11 | 1.1108 | |
20 Jul 2018 | 1.1110 | 1.11 | 1.1044 | |
23 Jul 2018 | 1.1142 | 1.11 | 1.1075 | |
24 Jul 2018 | 1.1127 | 1.11 | 1.1061 | |
25 Jul 2018 | 1.1233 | 1.12 | 1.1165 | |
26 Jul 2018 | 1.1294 | 1.13 | 1.1227 | |
27 Jul 2018 | 1.1266 | 1.12 | 1.1199 | |
30 Jul 2018 | 1.1250 | 1.12 | 1.1183 | |
31 Jul 2018 | 1.1246 | 1.12 | 1.1179 | |
01 Aug 2018 | 1.1249 | 1.12 | 1.1181 | |
02 Aug 2018 | 1.1175 | 1.11 | 1.1108 | |
03 Aug 2018 | 1.1163 | 1.11 | 1.1096 | |
06 Aug 2018 | 1.1161 | 1.11 | 1.1094 | |
07 Aug 2018 | 1.1186 | 1.12 | 1.1119 | |
08 Aug 2018 | 1.1167 | 1.11 | 1.1100 | |
09 Aug 2018 | 1.1196 | 1.12 | 1.1129 | |
10 Aug 2018 | 1.1166 | 1.11 | 1.1099 | |
13 Aug 2018 | 1.1065 | 1.10 | 1.0999 | |
14 Aug 2018 | 1.1166 | 1.11 | 1.1099 | |
15 Aug 2018 | 1.1083 | 1.11 | 1.1017 | |
16 Aug 2018 | 1.1019 | 1.10 | 1.0954 | |
17 Aug 2018 | 1.1047 | 1.10 | 1.0980 | |
20 Aug 2018 | 1.1057 | 1.10 | 1.0991 | |
21 Aug 2018 | 1.1104 | 1.11 | 1.1038 | |
22 Aug 2018 | 1.1160 | 1.11 | 1.1093 | |
23 Aug 2018 | 1.1229 | 1.12 | 1.1162 | |
24 Aug 2018 | 1.1185 | 1.12 | 1.1118 | |
27 Aug 2018 | 1.1278 | 1.12 | 1.1211 | |
28 Aug 2018 | 1.1285 | 1.13 | 1.1218 | |
29 Aug 2018 | 1.1394 | 1.14 | 1.1326 | |
30 Aug 2018 | 1.1356 | 1.13 | 1.1289 | |
31 Aug 2018 | 1.1421 | 1.14 | 1.1353 | |
03 Sep 2018 | 1.1414 | 1.14 | 1.1346 | |
04 Sep 2018 | 1.1400 | 1.14 | 1.1332 | |
05 Sep 2018 | 1.1288 | 1.13 | 1.1221 | |
06 Sep 2018 | 1.1224 | 1.12 | 1.1157 | |
07 Sep 2018 | 1.1296 | 1.13 | 1.1228 | |
10 Sep 2018 | 1.1376 | 1.13 | 1.1308 | |
11 Sep 2018 | 1.1416 | 1.14 | 1.1348 | |
12 Sep 2018 | 1.1386 | 1.14 | 1.1318 | |
13 Sep 2018 | 1.1362 | 1.13 | 1.1294 | |
14 Sep 2018 | 1.1421 | 1.14 | 1.1352 | |
17 Sep 2018 | 1.1421 | 1.14 | 1.1353 | |
18 Sep 2018 | 1.1481 | 1.14 | 1.1413 | |
19 Sep 2018 | 1.1483 | 1.14 | 1.1414 | |
20 Sep 2018 | 1.1565 | 1.15 | 1.1495 | |
21 Sep 2018 | 1.1596 | 1.16 | 1.1527 | |
24 Sep 2018 | 1.1588 | 1.16 | 1.1519 | |
25 Sep 2018 | 1.1627 | 1.16 | 1.1558 | |
26 Sep 2018 | 1.1616 | 1.16 | 1.1547 | |
27 Sep 2018 | 1.1677 | 1.16 | 1.1608 | |
28 Sep 2018 | 1.1611 | 1.16 | 1.1541 | |
02 Oct 2018 | 1.1613 | 1.16 | 1.1543 | |
03 Oct 2018 | 1.1682 | 1.16 | 1.1612 | |
04 Oct 2018 | 1.1689 | 1.17 | 1.1619 | |
05 Oct 2018 | 1.1663 | 1.16 | 1.1593 | |
08 Oct 2018 | 1.1614 | 1.16 | 1.1544 | |
09 Oct 2018 | 1.1568 | 1.15 | 1.1499 | |
10 Oct 2018 | 1.1390 | 1.14 | 1.1321 | |
11 Oct 2018 | 1.1165 | 1.11 | 1.1099 | |
12 Oct 2018 | 1.1254 | 1.12 | 1.1187 | |
15 Oct 2018 | 1.1170 | 1.11 | 1.1104 | |
16 Oct 2018 | 1.1309 | 1.13 | 1.1241 | |
17 Oct 2018 | 1.1306 | 1.13 | 1.1239 | |
18 Oct 2018 | 1.1192 | 1.12 | 1.1125 | |
19 Oct 2018 | 1.1209 | 1.12 | 1.1142 | |
22 Oct 2018 | 1.1280 | 1.12 | 1.1213 | |
23 Oct 2018 | 1.1197 | 1.12 | 1.1130 | |
24 Oct 2018 | 1.0977 | 1.09 | 1.0911 | |
25 Oct 2018 | 1.0962 | 1.09 | 1.0896 | |
26 Oct 2018 | 1.0881 | 1.08 | 1.0816 | |
29 Oct 2018 | 1.0835 | 1.08 | 1.0771 | |
30 Oct 2018 | 1.0768 | 1.07 | 1.0704 | |
31 Oct 2018 | 1.0909 | 1.09 | 1.0843 | |
01 Nov 2018 | 1.0833 | 1.08 | 1.0768 | |
02 Nov 2018 | 1.0874 | 1.08 | 1.0809 | |
05 Nov 2018 | 1.0835 | 1.08 | 1.0770 | |
06 Nov 2018 | 1.0845 | 1.08 | 1.0780 | |
07 Nov 2018 | 1.0845 | 1.08 | 1.0780 | |
08 Nov 2018 | 1.0803 | 1.08 | 1.0739 | |
09 Nov 2018 | 1.0727 | 1.07 | 1.0663 | |
12 Nov 2018 | 1.0671 | 1.06 | 1.0607 | |
13 Nov 2018 | 1.0673 | 1.06 | 1.0609 | |
14 Nov 2018 | 1.0589 | 1.06 | 1.0525 | |
15 Nov 2018 | 1.0577 | 1.05 | 1.0514 | |
16 Nov 2018 | 1.0510 | 1.05 | 1.0447 | |
19 Nov 2018 | 1.0469 | 1.04 | 1.0407 | |
20 Nov 2018 | 1.0351 | 1.03 | 1.0290 | |
21 Nov 2018 | 1.0373 | 1.03 | 1.0311 | |
22 Nov 2018 | 1.0358 | 1.03 | 1.0296 | |
23 Nov 2018 | 1.0338 | 1.03 | 1.0276 | |
26 Nov 2018 | 1.0441 | 1.04 | 1.0379 | |
27 Nov 2018 | 1.0435 | 1.04 | 1.0373 | |
28 Nov 2018 | 1.0551 | 1.05 | 1.0488 | |
29 Nov 2018 | 1.0456 | 1.04 | 1.0394 | |
30 Nov 2018 | 1.0478 | 1.04 | 1.0415 | |
03 Dec 2018 | 1.0535 | 1.05 | 1.0472 | |
04 Dec 2018 | 1.0398 | 1.04 | 1.0336 | |
05 Dec 2018 | 1.0458 | 1.04 | 1.0395 | |
06 Dec 2018 | 1.0419 | 1.04 | 1.0356 | |
07 Dec 2018 | 1.0374 | 1.03 | 1.0312 | |
10 Dec 2018 | 1.0313 | 1.03 | 1.0251 | |
11 Dec 2018 | 1.0267 | 1.02 | 1.0206 | |
12 Dec 2018 | 1.0364 | 1.03 | 1.0302 | |
13 Dec 2018 | 1.0365 | 1.03 | 1.0303 | |
14 Dec 2018 | 1.0289 | 1.03 | 1.0227 | |
17 Dec 2018 | 1.0197 | 1.02 | 1.0136 | |
18 Dec 2018 | 1.0173 | 1.01 | 1.0113 | |
19 Dec 2018 | 1.0136 | 1.01 | 1.0075 | |
20 Dec 2018 | 1.0105 | 1.01 | 1.0044 | |
21 Dec 2018 | 1.0061 | 1.00 | 1.0001 | |
24 Dec 2018 | 1.0032 | 1.00 | 0.9972 | |
27 Dec 2018 | 1.0171 | 1.01 | 1.0110 | |
28 Dec 2018 | 1.0216 | 1.02 | 1.0155 | |
31 Dec 2018 | 1.0248 | 1.02 | 1.0187 | |
02 Jan 2019 | 1.0295 | 1.03 | 1.0234 | |
03 Jan 2019 | 1.0238 | 1.02 | 1.0177 | |
04 Jan 2019 | 1.0297 | 1.03 | 1.0235 | |
07 Jan 2019 | 1.0357 | 1.03 | 1.0295 | |
08 Jan 2019 | 1.0384 | 1.04 | 1.0322 | |
09 Jan 2019 | 1.0469 | 1.04 | 1.0406 | |
10 Jan 2019 | 1.0432 | 1.04 | 1.0370 | |
11 Jan 2019 | 1.0411 | 1.04 | 1.0349 | |
14 Jan 2019 | 1.0346 | 1.03 | 1.0284 | |
15 Jan 2019 | 1.0431 | 1.04 | 1.0368 | |
16 Jan 2019 | 1.0476 | 1.04 | 1.0414 | |
17 Jan 2019 | 1.0511 | 1.05 | 1.0448 | |
18 Jan 2019 | 1.0571 | 1.05 | 1.0508 | |
21 Jan 2019 | 1.0602 | 1.06 | 1.0539 | |
22 Jan 2019 | 1.0498 | 1.05 | 1.0436 | |
23 Jan 2019 | 1.0509 | 1.05 | 1.0446 | |
24 Jan 2019 | 1.0577 | 1.05 | 1.0514 | |
25 Jan 2019 | 1.0646 | 1.06 | 1.0582 | |
29 Jan 2019 | 1.0631 | 1.06 | 1.0568 | |
30 Jan 2019 | 1.0651 | 1.06 | 1.0588 | |
31 Jan 2019 | 1.0595 | 1.06 | 1.0532 | |
01 Feb 2019 | 1.0630 | 1.06 | 1.0566 | |
04 Feb 2019 | 1.0656 | 1.06 | 1.0592 | |
05 Feb 2019 | 1.0681 | 1.06 | 1.0617 | |
06 Feb 2019 | 1.0832 | 1.08 | 1.0767 | |
07 Feb 2019 | 1.0688 | 1.07 | 1.0624 | |
08 Feb 2019 | 1.0673 | 1.06 | 1.0609 | |
11 Feb 2019 | 1.0721 | 1.07 | 1.0657 | |
12 Feb 2019 | 1.0738 | 1.07 | 1.0674 | |
13 Feb 2019 | 1.0785 | 1.08 | 1.0721 | |
14 Feb 2019 | 1.0811 | 1.08 | 1.0746 | |
15 Feb 2019 | 1.0783 | 1.08 | 1.0719 | |
18 Feb 2019 | 1.0817 | 1.08 | 1.0752 | |
19 Feb 2019 | 1.0818 | 1.08 | 1.0754 | |
20 Feb 2019 | 1.0816 | 1.08 | 1.0751 | |
21 Feb 2019 | 1.0893 | 1.09 | 1.0827 | |
22 Feb 2019 | 1.0860 | 1.08 | 1.0795 | |
25 Feb 2019 | 1.0871 | 1.08 | 1.0806 | |
26 Feb 2019 | 1.0846 | 1.08 | 1.0782 | |
27 Feb 2019 | 1.0899 | 1.09 | 1.0834 | |
28 Feb 2019 | 1.0897 | 1.09 | 1.0832 | |
01 Mar 2019 | 1.0965 | 1.09 | 1.0899 | |
04 Mar 2019 | 1.0964 | 1.09 | 1.0899 | |
05 Mar 2019 | 1.0952 | 1.09 | 1.0886 | |
06 Mar 2019 | 1.0969 | 1.09 | 1.0904 | |
07 Mar 2019 | 1.0836 | 1.08 | 1.0771 | |
08 Mar 2019 | 1.0713 | 1.07 | 1.0648 | |
11 Mar 2019 | 1.0797 | 1.08 | 1.0732 | |
12 Mar 2019 | 1.0834 | 1.08 | 1.0769 | |
13 Mar 2019 | 1.0880 | 1.08 | 1.0815 | |
14 Mar 2019 | 1.0947 | 1.09 | 1.0882 | |
15 Mar 2019 | 1.0972 | 1.09 | 1.0906 | |
18 Mar 2019 | 1.1011 | 1.10 | 1.0946 | |
19 Mar 2019 | 1.1032 | 1.10 | 1.0966 | |
20 Mar 2019 | 1.1024 | 1.10 | 1.0958 | |
21 Mar 2019 | 1.1039 | 1.10 | 1.0973 | |
22 Mar 2019 | 1.0898 | 1.09 | 1.0832 | |
25 Mar 2019 | 1.0802 | 1.08 | 1.0737 | |
26 Mar 2019 | 1.0821 | 1.08 | 1.0756 | |
27 Mar 2019 | 1.0919 | 1.09 | 1.0854 | |
28 Mar 2019 | 1.0870 | 1.08 | 1.0805 | |
29 Mar 2019 | 1.0904 | 1.09 | 1.0839 | |
01 Apr 2019 | 1.1019 | 1.10 | 1.0953 | |
02 Apr 2019 | 1.1123 | 1.11 | 1.1056 | |
03 Apr 2019 | 1.1115 | 1.11 | 1.1049 | |
04 Apr 2019 | 1.1137 | 1.11 | 1.1070 | |
05 Apr 2019 | 1.1197 | 1.12 | 1.1130 | |
08 Apr 2019 | 1.1141 | 1.11 | 1.1075 | |
09 Apr 2019 | 1.1137 | 1.11 | 1.1071 | |
10 Apr 2019 | 1.1114 | 1.11 | 1.1047 | |
11 Apr 2019 | 1.1071 | 1.10 | 1.1005 | |
12 Apr 2019 | 1.1066 | 1.10 | 1.1000 | |
15 Apr 2019 | 1.1070 | 1.10 | 1.1004 | |
16 Apr 2019 | 1.1205 | 1.12 | 1.1138 | |
17 Apr 2019 | 1.1254 | 1.12 | 1.1187 | |
18 Apr 2019 | 1.1268 | 1.12 | 1.1200 | |
23 Apr 2019 | 1.1358 | 1.13 | 1.1290 | |
24 Apr 2019 | 1.1398 | 1.14 | 1.1329 | |
26 Apr 2019 | 1.1393 | 1.14 | 1.1325 | |
29 Apr 2019 | 1.1429 | 1.14 | 1.1361 | |
30 Apr 2019 | 1.1445 | 1.14 | 1.1376 | |
01 May 2019 | 1.1413 | 1.14 | 1.1345 | |
02 May 2019 | 1.1435 | 1.14 | 1.1366 | |
03 May 2019 | 1.1458 | 1.14 | 1.1389 | |
06 May 2019 | 1.1388 | 1.14 | 1.1320 | |
07 May 2019 | 1.1239 | 1.12 | 1.1172 | |
08 May 2019 | 1.1208 | 1.12 | 1.1141 | |
09 May 2019 | 1.1127 | 1.11 | 1.1060 | |
10 May 2019 | 1.1137 | 1.11 | 1.1071 | |
13 May 2019 | 1.1040 | 1.10 | 1.0974 | |
14 May 2019 | 1.1112 | 1.11 | 1.1046 | |
15 May 2019 | 1.1198 | 1.12 | 1.1131 | |
16 May 2019 | 1.1257 | 1.12 | 1.1190 | |
17 May 2019 | 1.1231 | 1.12 | 1.1164 | |
20 May 2019 | 1.1085 | 1.11 | 1.1019 | |
21 May 2019 | 1.1170 | 1.11 | 1.1103 | |
22 May 2019 | 1.1113 | 1.11 | 1.1046 | |
23 May 2019 | 1.0958 | 1.09 | 1.0893 | |
24 May 2019 | 1.0937 | 1.09 | 1.0872 | |
27 May 2019 | 1.0953 | 1.09 | 1.0887 | |
28 May 2019 | 1.0898 | 1.09 | 1.0833 | |
29 May 2019 | 1.0867 | 1.08 | 1.0802 | |
30 May 2019 | 1.0899 | 1.09 | 1.0834 | |
31 May 2019 | 1.0796 | 1.08 | 1.0732 | |
03 Jun 2019 | 1.0788 | 1.08 | 1.0724 | |
04 Jun 2019 | 1.0881 | 1.08 | 1.0815 | |
05 Jun 2019 | 1.0916 | 1.09 | 1.0851 | |
06 Jun 2019 | 1.0898 | 1.09 | 1.0833 | |
07 Jun 2019 | 1.0954 | 1.09 | 1.0888 | |
11 Jun 2019 | 1.1158 | 1.11 | 1.1092 | |
12 Jun 2019 | 1.1114 | 1.11 | 1.1048 | |
13 Jun 2019 | 1.1180 | 1.11 | 1.1113 | |
14 Jun 2019 | 1.1192 | 1.12 | 1.1125 | |
17 Jun 2019 | 1.1241 | 1.12 | 1.1174 | |
18 Jun 2019 | 1.1343 | 1.13 | 1.1276 | |
19 Jun 2019 | 1.1459 | 1.14 | 1.1391 | |
20 Jun 2019 | 1.1512 | 1.15 | 1.1443 | |
21 Jun 2019 | 1.1502 | 1.15 | 1.1433 | |
24 Jun 2019 | 1.1466 | 1.14 | 1.1397 | |
25 Jun 2019 | 1.1367 | 1.13 | 1.1299 | |
26 Jun 2019 | 1.1361 | 1.13 | 1.1293 | |
27 Jun 2019 | 1.1392 | 1.14 | 1.1324 | |
28 Jun 2019 | 1.0850 | 1.08 | 1.0785 | 0.0572 |
01 Jul 2019 | 1.0954 | 1.09 | 1.0889 | |
02 Jul 2019 | 1.0907 | 1.09 | 1.0842 | |
03 Jul 2019 | 1.0875 | 1.08 | 1.0810 | |
04 Jul 2019 | 1.0915 | 1.09 | 1.0850 | |
05 Jul 2019 | 1.0928 | 1.09 | 1.0863 | |
08 Jul 2019 | 1.0817 | 1.08 | 1.0752 | |
09 Jul 2019 | 1.0860 | 1.08 | 1.0795 | |
10 Jul 2019 | 1.0845 | 1.08 | 1.0780 | |
11 Jul 2019 | 1.0821 | 1.08 | 1.0757 | |
12 Jul 2019 | 1.0810 | 1.08 | 1.0745 | |
15 Jul 2019 | 1.0786 | 1.08 | 1.0721 | |
16 Jul 2019 | 1.0771 | 1.07 | 1.0706 | |
17 Jul 2019 | 1.0763 | 1.07 | 1.0698 | |
18 Jul 2019 | 1.0687 | 1.07 | 1.0623 | |
19 Jul 2019 | 1.0693 | 1.07 | 1.0629 | |
22 Jul 2019 | 1.0704 | 1.07 | 1.0640 | |
23 Jul 2019 | 1.0821 | 1.08 | 1.0756 | |
24 Jul 2019 | 1.0910 | 1.09 | 1.0845 | |
25 Jul 2019 | 1.0912 | 1.09 | 1.0847 | |
26 Jul 2019 | 1.1005 | 1.10 | 1.0939 | |
29 Jul 2019 | 1.0989 | 1.10 | 1.0923 | |
30 Jul 2019 | 1.0963 | 1.09 | 1.0897 | |
31 Jul 2019 | 1.0868 | 1.08 | 1.0803 | |
01 Aug 2019 | 1.0828 | 1.08 | 1.0763 | |
02 Aug 2019 | 1.0787 | 1.08 | 1.0722 | |
05 Aug 2019 | 1.0627 | 1.06 | 1.0563 | |
06 Aug 2019 | 1.0643 | 1.06 | 1.0579 | |
07 Aug 2019 | 1.0674 | 1.06 | 1.0610 | |
08 Aug 2019 | 1.0699 | 1.07 | 1.0635 | |
09 Aug 2019 | 1.0646 | 1.06 | 1.0582 | |
12 Aug 2019 | 1.0643 | 1.06 | 1.0579 | |
13 Aug 2019 | 1.0601 | 1.06 | 1.0538 | |
14 Aug 2019 | 1.0524 | 1.05 | 1.0461 | |
15 Aug 2019 | 1.0397 | 1.04 | 1.0335 | |
16 Aug 2019 | 1.0507 | 1.05 | 1.0444 | |
19 Aug 2019 | 1.0612 | 1.06 | 1.0548 | |
20 Aug 2019 | 1.0583 | 1.06 | 1.0519 | |
21 Aug 2019 | 1.0617 | 1.06 | 1.0554 | |
22 Aug 2019 | 1.0599 | 1.06 | 1.0536 | |
23 Aug 2019 | 1.0474 | 1.04 | 1.0412 | |
26 Aug 2019 | 1.0495 | 1.05 | 1.0433 | |
27 Aug 2019 | 1.0557 | 1.05 | 1.0494 | |
28 Aug 2019 | 1.0613 | 1.06 | 1.0549 | |
29 Aug 2019 | 1.0682 | 1.07 | 1.0618 | |
30 Aug 2019 | 1.0733 | 1.07 | 1.0669 | |
02 Sep 2019 | 1.0742 | 1.07 | 1.0678 | |
03 Sep 2019 | 1.0644 | 1.06 | 1.0581 | |
04 Sep 2019 | 1.0737 | 1.07 | 1.0673 | |
05 Sep 2019 | 1.0831 | 1.08 | 1.0767 | |
06 Sep 2019 | 1.0783 | 1.08 | 1.0718 | |
09 Sep 2019 | 1.0802 | 1.08 | 1.0738 | |
10 Sep 2019 | 1.0847 | 1.08 | 1.0782 | |
11 Sep 2019 | 1.0931 | 1.09 | 1.0865 | |
12 Sep 2019 | 1.0943 | 1.09 | 1.0878 | |
13 Sep 2019 | 1.0965 | 1.09 | 1.0899 | |
16 Sep 2019 | 1.0963 | 1.09 | 1.0897 | |
17 Sep 2019 | 1.0967 | 1.09 | 1.0901 | |
18 Sep 2019 | 1.0964 | 1.09 | 1.0898 | |
19 Sep 2019 | 1.1046 | 1.10 | 1.0980 | |
20 Sep 2019 | 1.1096 | 1.11 | 1.1030 | |
23 Sep 2019 | 1.1062 | 1.10 | 1.0995 | |
24 Sep 2019 | 1.0960 | 1.09 | 1.0894 | |
25 Sep 2019 | 1.0996 | 1.10 | 1.0930 | |
26 Sep 2019 | 1.0990 | 1.10 | 1.0924 | |
27 Sep 2019 | 1.0912 | 1.09 | 1.0847 | |
30 Sep 2019 | 1.0958 | 1.09 | 1.0892 | |
01 Oct 2019 | 1.0963 | 1.09 | 1.0898 | |
02 Oct 2019 | 1.0806 | 1.08 | 1.0742 | |
03 Oct 2019 | 1.0792 | 1.08 | 1.0727 | |
04 Oct 2019 | 1.0807 | 1.08 | 1.0742 | |
08 Oct 2019 | 1.0743 | 1.07 | 1.0679 | |
09 Oct 2019 | 1.0798 | 1.08 | 1.0733 | |
10 Oct 2019 | 1.0786 | 1.08 | 1.0721 | |
11 Oct 2019 | 1.0909 | 1.09 | 1.0844 | |
14 Oct 2019 | 1.0939 | 1.09 | 1.0873 | |
15 Oct 2019 | 1.1027 | 1.10 | 1.0961 | |
16 Oct 2019 | 1.1077 | 1.10 | 1.1010 | |
17 Oct 2019 | 1.0995 | 1.10 | 1.0929 | |
18 Oct 2019 | 1.0911 | 1.09 | 1.0845 | |
21 Oct 2019 | 1.0957 | 1.09 | 1.0892 | |
22 Oct 2019 | 1.0953 | 1.09 | 1.0887 | |
23 Oct 2019 | 1.0987 | 1.10 | 1.0922 | |
24 Oct 2019 | 1.1037 | 1.10 | 1.0971 | |
25 Oct 2019 | 1.1033 | 1.10 | 1.0967 | |
28 Oct 2019 | 1.1103 | 1.11 | 1.1037 | |
29 Oct 2019 | 1.1079 | 1.10 | 1.1013 | |
30 Oct 2019 | 1.1035 | 1.10 | 1.0969 | |
31 Oct 2019 | 1.0995 | 1.10 | 1.0930 | |
01 Nov 2019 | 1.1024 | 1.10 | 1.0958 | |
04 Nov 2019 | 1.1131 | 1.11 | 1.1065 | |
05 Nov 2019 | 1.1145 | 1.11 | 1.1078 | |
06 Nov 2019 | 1.1162 | 1.11 | 1.1095 | |
07 Nov 2019 | 1.1185 | 1.12 | 1.1118 | |
08 Nov 2019 | 1.1242 | 1.12 | 1.1174 | |
11 Nov 2019 | 1.1207 | 1.12 | 1.1140 | |
12 Nov 2019 | 1.1243 | 1.12 | 1.1176 | |
13 Nov 2019 | 1.1177 | 1.11 | 1.1110 | |
14 Nov 2019 | 1.1249 | 1.12 | 1.1182 | |
15 Nov 2019 | 1.1274 | 1.12 | 1.1206 | |
18 Nov 2019 | 1.1290 | 1.13 | 1.1222 | |
19 Nov 2019 | 1.1259 | 1.12 | 1.1192 | |
20 Nov 2019 | 1.1235 | 1.12 | 1.1168 | |
21 Nov 2019 | 1.1248 | 1.12 | 1.1181 | |
22 Nov 2019 | 1.1281 | 1.12 | 1.1214 | |
25 Nov 2019 | 1.1386 | 1.14 | 1.1318 | |
26 Nov 2019 | 1.1380 | 1.13 | 1.1312 | |
27 Nov 2019 | 1.1414 | 1.14 | 1.1346 | |
28 Nov 2019 | 1.1422 | 1.14 | 1.1354 | |
29 Nov 2019 | 1.1368 | 1.13 | 1.1300 | |
02 Dec 2019 | 1.1237 | 1.12 | 1.1169 | |
03 Dec 2019 | 1.1158 | 1.11 | 1.1092 | |
04 Dec 2019 | 1.1190 | 1.12 | 1.1123 | |
05 Dec 2019 | 1.1253 | 1.12 | 1.1185 | |
06 Dec 2019 | 1.1317 | 1.13 | 1.1249 | |
09 Dec 2019 | 1.1328 | 1.13 | 1.1260 | |
10 Dec 2019 | 1.1376 | 1.13 | 1.1308 | |
11 Dec 2019 | 1.1368 | 1.13 | 1.1300 | |
12 Dec 2019 | 1.1392 | 1.14 | 1.1324 | |
13 Dec 2019 | 1.1507 | 1.15 | 1.1438 | |
16 Dec 2019 | 1.1503 | 1.15 | 1.1435 | |
17 Dec 2019 | 1.1581 | 1.15 | 1.1511 | |
18 Dec 2019 | 1.1563 | 1.15 | 1.1494 | |
19 Dec 2019 | 1.1558 | 1.15 | 1.1489 | |
20 Dec 2019 | 1.1560 | 1.15 | 1.1491 | |
23 Dec 2019 | 1.1545 | 1.15 | 1.1476 | |
24 Dec 2019 | 1.1529 | 1.15 | 1.1460 | |
27 Dec 2019 | 1.1515 | 1.15 | 1.1446 | |
30 Dec 2019 | 1.1463 | 1.14 | 1.1394 | |
31 Dec 2019 | 1.1420 | 1.14 | 1.1351 | |
02 Jan 2020 | 1.1578 | 1.15 | 1.1508 | |
03 Jan 2020 | 1.1594 | 1.16 | 1.1525 | |
06 Jan 2020 | 1.1609 | 1.16 | 1.1540 | |
07 Jan 2020 | 1.1720 | 1.17 | 1.1649 | |
08 Jan 2020 | 1.1745 | 1.17 | 1.1675 | |
09 Jan 2020 | 1.1818 | 1.18 | 1.1747 | |
10 Jan 2020 | 1.1727 | 1.17 | 1.1657 | |
13 Jan 2020 | 1.1779 | 1.17 | 1.1709 | |
14 Jan 2020 | 1.1795 | 1.18 | 1.1724 | |
15 Jan 2020 | 1.1760 | 1.17 | 1.1689 | |
16 Jan 2020 | 1.1799 | 1.18 | 1.1729 | |
17 Jan 2020 | 1.1906 | 1.19 | 1.1835 | |
20 Jan 2020 | 1.1926 | 1.19 | 1.1855 | |
21 Jan 2020 | 1.1855 | 1.18 | 1.1784 | |
22 Jan 2020 | 1.1872 | 1.18 | 1.1801 | |
23 Jan 2020 | 1.1792 | 1.18 | 1.1721 | |
24 Jan 2020 | 1.1760 | 1.17 | 1.1689 | |
28 Jan 2020 | 1.1736 | 1.17 | 1.1665 | |
29 Jan 2020 | 1.1765 | 1.17 | 1.1695 | |
30 Jan 2020 | 1.1701 | 1.17 | 1.1631 | |
31 Jan 2020 | 1.1594 | 1.16 | 1.1524 | |
03 Feb 2020 | 1.1614 | 1.16 | 1.1545 | |
04 Feb 2020 | 1.1729 | 1.17 | 1.1659 | |
05 Feb 2020 | 1.1769 | 1.17 | 1.1699 | |
06 Feb 2020 | 1.1889 | 1.19 | 1.1818 | |
07 Feb 2020 | 1.1895 | 1.19 | 1.1824 | |
10 Feb 2020 | 1.1887 | 1.19 | 1.1816 | |
11 Feb 2020 | 1.1881 | 1.18 | 1.1810 | |
12 Feb 2020 | 1.1923 | 1.19 | 1.1852 | |
13 Feb 2020 | 1.1876 | 1.18 | 1.1805 | |
14 Feb 2020 | 1.1936 | 1.19 | 1.1864 | |
17 Feb 2020 | 1.1949 | 1.19 | 1.1877 | |
18 Feb 2020 | 1.1919 | 1.19 | 1.1848 | |
19 Feb 2020 | 1.1996 | 1.20 | 1.1925 | |
20 Feb 2020 | 1.2042 | 1.20 | 1.1970 | |
21 Feb 2020 | 1.1945 | 1.19 | 1.1873 | |
24 Feb 2020 | 1.1662 | 1.16 | 1.1593 | |
25 Feb 2020 | 1.1485 | 1.15 | 1.1417 | |
26 Feb 2020 | 1.1519 | 1.15 | 1.1450 | |
27 Feb 2020 | 1.1247 | 1.12 | 1.1180 | |
28 Feb 2020 | 1.1317 | 1.13 | 1.1249 | |
02 Mar 2020 | 1.1379 | 1.13 | 1.1311 | |
03 Mar 2020 | 1.1148 | 1.11 | 1.1082 | |
04 Mar 2020 | 1.1288 | 1.13 | 1.1221 | |
05 Mar 2020 | 1.1187 | 1.12 | 1.1120 | |
06 Mar 2020 | 1.0929 | 1.09 | 1.0864 | |
09 Mar 2020 | 1.0253 | 1.02 | 1.0191 | |
10 Mar 2020 | 1.0652 | 1.06 | 1.0589 | |
11 Mar 2020 | 1.0294 | 1.03 | 1.0232 | |
12 Mar 2020 | 0.9778 | 0.97 | 0.9720 | |
13 Mar 2020 | 1.0183 | 1.02 | 1.0122 | |
16 Mar 2020 | 0.9545 | 0.95 | 0.9487 | |
17 Mar 2020 | 0.9888 | 0.99 | 0.9829 | |
18 Mar 2020 | 0.9653 | 0.96 | 0.9595 | |
19 Mar 2020 | 0.9543 | 0.95 | 0.9486 | |
20 Mar 2020 | 0.9636 | 0.96 | 0.9578 | |
23 Mar 2020 | 0.9567 | 0.95 | 0.9510 | |
24 Mar 2020 | 0.9994 | 1.00 | 0.9934 | |
25 Mar 2020 | 1.0220 | 1.02 | 1.0159 | |
26 Mar 2020 | 1.0405 | 1.04 | 1.0343 | |
27 Mar 2020 | 1.0111 | 1.01 | 1.0050 | |
30 Mar 2020 | 1.0127 | 1.01 | 1.0067 | |
31 Mar 2020 | 1.0148 | 1.01 | 1.0087 | |
01 Apr 2020 | 0.9841 | 0.98 | 0.9782 | |
02 Apr 2020 | 1.0050 | 1.00 | 0.9990 | |
03 Apr 2020 | 0.9990 | 1.00 | 0.9930 | |
06 Apr 2020 | 1.0337 | 1.03 | 1.0275 | |
07 Apr 2020 | 1.0333 | 1.03 | 1.0271 | |
08 Apr 2020 | 1.0371 | 1.03 | 1.0309 | |
09 Apr 2020 | 1.0354 | 1.03 | 1.0292 | |
14 Apr 2020 | 1.0312 | 1.03 | 1.0250 | |
15 Apr 2020 | 1.0215 | 1.02 | 1.0154 | |
16 Apr 2020 | 1.0195 | 1.02 | 1.0134 | |
17 Apr 2020 | 1.0391 | 1.04 | 1.0328 | |
20 Apr 2020 | 1.0257 | 1.02 | 1.0196 | |
21 Apr 2020 | 1.0125 | 1.01 | 1.0065 | |
22 Apr 2020 | 1.0230 | 1.02 | 1.0169 | |
23 Apr 2020 | 1.0174 | 1.01 | 1.0113 | |
24 Apr 2020 | 1.0199 | 1.02 | 1.0138 | |
27 Apr 2020 | 1.0256 | 1.02 | 1.0195 | |
28 Apr 2020 | 1.0289 | 1.03 | 1.0227 | |
29 Apr 2020 | 1.0470 | 1.04 | 1.0407 | |
30 Apr 2020 | 1.0387 | 1.04 | 1.0325 | |
01 May 2020 | 1.0384 | 1.04 | 1.0322 | |
04 May 2020 | 1.0262 | 1.02 | 1.0200 | |
05 May 2020 | 1.0297 | 1.03 | 1.0235 | |
06 May 2020 | 1.0267 | 1.02 | 1.0206 | |
07 May 2020 | 1.0299 | 1.03 | 1.0237 | |
08 May 2020 | 1.0363 | 1.03 | 1.0301 | |
11 May 2020 | 1.0374 | 1.03 | 1.0312 | |
12 May 2020 | 1.0276 | 1.02 | 1.0214 | |
13 May 2020 | 1.0221 | 1.02 | 1.0159 | |
14 May 2020 | 1.0292 | 1.03 | 1.0231 | |
15 May 2020 | 1.0348 | 1.03 | 1.0286 | |
18 May 2020 | 1.0494 | 1.05 | 1.0431 | |
19 May 2020 | 1.0417 | 1.04 | 1.0355 | |
20 May 2020 | 1.0481 | 1.05 | 1.0419 | |
21 May 2020 | 1.0435 | 1.04 | 1.0373 | |
22 May 2020 | 1.0370 | 1.03 | 1.0308 | |
25 May 2020 | 1.0403 | 1.04 | 1.0341 | |
26 May 2020 | 1.0441 | 1.04 | 1.0378 | |
27 May 2020 | 1.0663 | 1.06 | 1.0599 | |
28 May 2020 | 1.0553 | 1.05 | 1.0490 | |
29 May 2020 | 1.0595 | 1.06 | 1.0531 | |
01 Jun 2020 | 1.0501 | 1.05 | 1.0438 | |
02 Jun 2020 | 1.0509 | 1.05 | 1.0447 | |
03 Jun 2020 | 1.0710 | 1.07 | 1.0646 | |
04 Jun 2020 | 1.0683 | 1.07 | 1.0619 | |
05 Jun 2020 | 1.0920 | 1.09 | 1.0855 | |
09 Jun 2020 | 1.0943 | 1.09 | 1.0877 | |
10 Jun 2020 | 1.0834 | 1.08 | 1.0770 | |
11 Jun 2020 | 1.0485 | 1.05 | 1.0422 | |
12 Jun 2020 | 1.0555 | 1.05 | 1.0492 | |
15 Jun 2020 | 1.0454 | 1.04 | 1.0391 | |
16 Jun 2020 | 1.0742 | 1.07 | 1.0678 | |
17 Jun 2020 | 1.0623 | 1.06 | 1.0560 | |
18 Jun 2020 | 1.0676 | 1.06 | 1.0612 | |
19 Jun 2020 | 1.0680 | 1.06 | 1.0616 | |
22 Jun 2020 | 1.0635 | 1.06 | 1.0571 | |
23 Jun 2020 | 1.0665 | 1.06 | 1.0601 | |
24 Jun 2020 | 1.0528 | 1.05 | 1.0465 | |
25 Jun 2020 | 1.0560 | 1.05 | 1.0497 | |
26 Jun 2020 | 1.0456 | 1.04 | 1.0393 | |
29 Jun 2020 | 1.0512 | 1.05 | 1.0449 | |
30 Jun 2020 | 1.0325 | 1.03 | 1.0263 | 0.0225 |
01 Jul 2020 | 1.0301 | 1.03 | 1.0240 | |
02 Jul 2020 | 1.0447 | 1.04 | 1.0384 | |
03 Jul 2020 | 1.0425 | 1.04 | 1.0362 | |
06 Jul 2020 | 1.0576 | 1.05 | 1.0512 | |
07 Jul 2020 | 1.0504 | 1.05 | 1.0441 | |
08 Jul 2020 | 1.0579 | 1.05 | 1.0516 | |
09 Jul 2020 | 1.0544 | 1.05 | 1.0481 | |
10 Jul 2020 | 1.0594 | 1.06 | 1.0531 | |
13 Jul 2020 | 1.0593 | 1.06 | 1.0530 | |
14 Jul 2020 | 1.0610 | 1.06 | 1.0546 | |
15 Jul 2020 | 1.0710 | 1.07 | 1.0646 | |
16 Jul 2020 | 1.0664 | 1.06 | 1.0600 | |
17 Jul 2020 | 1.0718 | 1.07 | 1.0654 | |
20 Jul 2020 | 1.0760 | 1.07 | 1.0695 | |
21 Jul 2020 | 1.0726 | 1.07 | 1.0662 | |
22 Jul 2020 | 1.0671 | 1.06 | 1.0607 | |
23 Jul 2020 | 1.0645 | 1.06 | 1.0582 | |
24 Jul 2020 | 1.0583 | 1.06 | 1.0520 | |
27 Jul 2020 | 1.0626 | 1.06 | 1.0563 | |
28 Jul 2020 | 1.0587 | 1.06 | 1.0524 | |
29 Jul 2020 | 1.0594 | 1.06 | 1.0531 | |
30 Jul 2020 | 1.0516 | 1.05 | 1.0453 | |
31 Jul 2020 | 1.0402 | 1.04 | 1.0340 | |
03 Aug 2020 | 1.0593 | 1.06 | 1.0529 | |
04 Aug 2020 | 1.0622 | 1.06 | 1.0559 | |
05 Aug 2020 | 1.0632 | 1.06 | 1.0569 | |
06 Aug 2020 | 1.0633 | 1.06 | 1.0569 | |
07 Aug 2020 | 1.0626 | 1.06 | 1.0562 | |
10 Aug 2020 | 1.0680 | 1.06 | 1.0616 | |
11 Aug 2020 | 1.0746 | 1.07 | 1.0682 | |
12 Aug 2020 | 1.0853 | 1.08 | 1.0788 | |
13 Aug 2020 | 1.0828 | 1.08 | 1.0763 | |
14 Aug 2020 | 1.0795 | 1.08 | 1.0730 | |
17 Aug 2020 | 1.0803 | 1.08 | 1.0738 | |
18 Aug 2020 | 1.0740 | 1.07 | 1.0675 | |
19 Aug 2020 | 1.0692 | 1.07 | 1.0628 | |
20 Aug 2020 | 1.0673 | 1.06 | 1.0609 | |
21 Aug 2020 | 1.0674 | 1.06 | 1.0611 | |
24 Aug 2020 | 1.0843 | 1.08 | 1.0778 | |
25 Aug 2020 | 1.0883 | 1.09 | 1.0818 | |
26 Aug 2020 | 1.0895 | 1.09 | 1.0830 | |
27 Aug 2020 | 1.0829 | 1.08 | 1.0764 | |
28 Aug 2020 | 1.0762 | 1.07 | 1.0698 | |
31 Aug 2020 | 1.0658 | 1.06 | 1.0595 | |
01 Sep 2020 | 1.0693 | 1.07 | 1.0629 | |
02 Sep 2020 | 1.0856 | 1.08 | 1.0791 | |
03 Sep 2020 | 1.0724 | 1.07 | 1.0660 | |
04 Sep 2020 | 1.0702 | 1.07 | 1.0638 | |
07 Sep 2020 | 1.0709 | 1.07 | 1.0645 | |
08 Sep 2020 | 1.0597 | 1.06 | 1.0533 | |
09 Sep 2020 | 1.0630 | 1.06 | 1.0566 | |
10 Sep 2020 | 1.0560 | 1.05 | 1.0497 | |
11 Sep 2020 | 1.0583 | 1.06 | 1.0519 | |
14 Sep 2020 | 1.0688 | 1.07 | 1.0624 | |
15 Sep 2020 | 1.0734 | 1.07 | 1.0670 | |
16 Sep 2020 | 1.0740 | 1.07 | 1.0676 | |
17 Sep 2020 | 1.0717 | 1.07 | 1.0653 | |
18 Sep 2020 | 1.0661 | 1.06 | 1.0597 | |
21 Sep 2020 | 1.0549 | 1.05 | 1.0486 | |
22 Sep 2020 | 1.0582 | 1.06 | 1.0518 | |
23 Sep 2020 | 1.0579 | 1.05 | 1.0516 | |
24 Sep 2020 | 1.0604 | 1.06 | 1.0541 | |
25 Sep 2020 | 1.0648 | 1.06 | 1.0584 | |
28 Sep 2020 | 1.0764 | 1.07 | 1.0699 | |
29 Sep 2020 | 1.0652 | 1.06 | 1.0589 | |
30 Sep 2020 | 1.0624 | 1.06 | 1.0561 | |
01 Oct 2020 | 1.0653 | 1.06 | 1.0589 | |
02 Oct 2020 | 1.0668 | 1.06 | 1.0604 | |
06 Oct 2020 | 1.0813 | 1.08 | 1.0748 | |
07 Oct 2020 | 1.0932 | 1.09 | 1.0867 | |
08 Oct 2020 | 1.1025 | 1.10 | 1.0959 | |
09 Oct 2020 | 1.1017 | 1.10 | 1.0952 | |
12 Oct 2020 | 1.1153 | 1.11 | 1.1086 | |
13 Oct 2020 | 1.1163 | 1.11 | 1.1096 | |
14 Oct 2020 | 1.1131 | 1.11 | 1.1064 | |
15 Oct 2020 | 1.1133 | 1.11 | 1.1066 | |
16 Oct 2020 | 1.1191 | 1.12 | 1.1125 | |
19 Oct 2020 | 1.1182 | 1.11 | 1.1115 | |
20 Oct 2020 | 1.1306 | 1.13 | 1.1238 | |
21 Oct 2020 | 1.1221 | 1.12 | 1.1153 | |
22 Oct 2020 | 1.1255 | 1.12 | 1.1187 | |
23 Oct 2020 | 1.1318 | 1.13 | 1.1250 | |
26 Oct 2020 | 1.1148 | 1.11 | 1.1081 | |
27 Oct 2020 | 1.1059 | 1.10 | 1.0993 | |
28 Oct 2020 | 1.0900 | 1.09 | 1.0835 | |
29 Oct 2020 | 1.0975 | 1.09 | 1.0910 | |
30 Oct 2020 | 1.0818 | 1.08 | 1.0753 | |
02 Nov 2020 | 1.0940 | 1.09 | 1.0875 | |
03 Nov 2020 | 1.0954 | 1.09 | 1.0888 | |
04 Nov 2020 | 1.1082 | 1.10 | 1.1016 | |
05 Nov 2020 | 1.1160 | 1.11 | 1.1093 | |
06 Nov 2020 | 1.1182 | 1.11 | 1.1115 | |
09 Nov 2020 | 1.1462 | 1.14 | 1.1394 | |
10 Nov 2020 | 1.1532 | 1.15 | 1.1463 | |
11 Nov 2020 | 1.1552 | 1.15 | 1.1483 | |
12 Nov 2020 | 1.1511 | 1.15 | 1.1442 | |
13 Nov 2020 | 1.1661 | 1.16 | 1.1591 | |
16 Nov 2020 | 1.1747 | 1.17 | 1.1677 | |
17 Nov 2020 | 1.1766 | 1.17 | 1.1695 | |
18 Nov 2020 | 1.1724 | 1.17 | 1.1654 | |
19 Nov 2020 | 1.1789 | 1.18 | 1.1718 | |
20 Nov 2020 | 1.1747 | 1.17 | 1.1677 | |
23 Nov 2020 | 1.1918 | 1.19 | 1.1847 | |
24 Nov 2020 | 1.2038 | 1.20 | 1.1966 | |
25 Nov 2020 | 1.1989 | 1.20 | 1.1917 | |
26 Nov 2020 | 1.1999 | 1.20 | 1.1927 | |
27 Nov 2020 | 1.1999 | 1.20 | 1.1927 | |
30 Nov 2020 | 1.1839 | 1.18 | 1.1768 | |
01 Dec 2020 | 1.2012 | 1.20 | 1.1940 | |
02 Dec 2020 | 1.2028 | 1.20 | 1.1956 | |
03 Dec 2020 | 1.2003 | 1.20 | 1.1932 | |
04 Dec 2020 | 1.2153 | 1.21 | 1.2081 | |
07 Dec 2020 | 1.2070 | 1.20 | 1.1998 | |
08 Dec 2020 | 1.2099 | 1.21 | 1.2027 | |
09 Dec 2020 | 1.2072 | 1.20 | 1.1999 | |
10 Dec 2020 | 1.1942 | 1.19 | 1.1871 | |
11 Dec 2020 | 1.1813 | 1.18 | 1.1743 | |
14 Dec 2020 | 1.1772 | 1.17 | 1.1702 | |
15 Dec 2020 | 1.1855 | 1.18 | 1.1784 | |
16 Dec 2020 | 1.1887 | 1.19 | 1.1815 | |
17 Dec 2020 | 1.1891 | 1.19 | 1.1820 | |
18 Dec 2020 | 1.1837 | 1.18 | 1.1766 | |
21 Dec 2020 | 1.1799 | 1.18 | 1.1729 | |
22 Dec 2020 | 1.1816 | 1.18 | 1.1746 | |
23 Dec 2020 | 1.1831 | 1.18 | 1.1761 | |
24 Dec 2020 | 1.1832 | 1.18 | 1.1761 | |
29 Dec 2020 | 1.1884 | 1.18 | 1.1813 | |
30 Dec 2020 | 1.1870 | 1.18 | 1.1799 | |
31 Dec 2020 | 1.1843 | 1.18 | 1.1772 | |
04 Jan 2021 | 1.1906 | 1.19 | 1.1835 | |
05 Jan 2021 | 1.1937 | 1.19 | 1.1866 | |
06 Jan 2021 | 1.2028 | 1.20 | 1.1956 | |
07 Jan 2021 | 1.2227 | 1.22 | 1.2154 | |
08 Jan 2021 | 1.2265 | 1.22 | 1.2191 | |
11 Jan 2021 | 1.2291 | 1.23 | 1.2218 | |
12 Jan 2021 | 1.2270 | 1.22 | 1.2196 | |
13 Jan 2021 | 1.2250 | 1.22 | 1.2177 | |
14 Jan 2021 | 1.2215 | 1.22 | 1.2142 | |
15 Jan 2021 | 1.2193 | 1.22 | 1.2120 | |
18 Jan 2021 | 1.2186 | 1.21 | 1.2113 | |
19 Jan 2021 | 1.2299 | 1.23 | 1.2225 | |
20 Jan 2021 | 1.2323 | 1.23 | 1.2250 | |
21 Jan 2021 | 1.2341 | 1.23 | 1.2267 | |
22 Jan 2021 | 1.2327 | 1.23 | 1.2253 | |
25 Jan 2021 | 1.2322 | 1.23 | 1.2248 | |
27 Jan 2021 | 1.2058 | 1.20 | 1.1986 | |
28 Jan 2021 | 1.2005 | 1.20 | 1.1933 | |
29 Jan 2021 | 1.1818 | 1.18 | 1.1748 | |
01 Feb 2021 | 1.2078 | 1.20 | 1.2006 | |
02 Feb 2021 | 1.2310 | 1.23 | 1.2236 | |
03 Feb 2021 | 1.2311 | 1.23 | 1.2237 | |
04 Feb 2021 | 1.2365 | 1.23 | 1.2291 | |
05 Feb 2021 | 1.2350 | 1.23 | 1.2276 | |
08 Feb 2021 | 1.2336 | 1.23 | 1.2262 | |
09 Feb 2021 | 1.2322 | 1.23 | 1.2248 | |
10 Feb 2021 | 1.2385 | 1.23 | 1.2311 | |
11 Feb 2021 | 1.2349 | 1.23 | 1.2275 | |
12 Feb 2021 | 1.2406 | 1.24 | 1.2332 | |
15 Feb 2021 | 1.2447 | 1.24 | 1.2373 | |
16 Feb 2021 | 1.2500 | 1.25 | 1.2425 | |
17 Feb 2021 | 1.2554 | 1.25 | 1.2478 | |
18 Feb 2021 | 1.2454 | 1.24 | 1.2380 | |
19 Feb 2021 | 1.2320 | 1.23 | 1.2246 | |
22 Feb 2021 | 1.2219 | 1.22 | 1.2146 | |
23 Feb 2021 | 1.2230 | 1.22 | 1.2157 | |
24 Feb 2021 | 1.2227 | 1.22 | 1.2154 | |
25 Feb 2021 | 1.2125 | 1.21 | 1.2052 | |
26 Feb 2021 | 1.2163 | 1.21 | 1.2090 | |
01 Mar 2021 | 1.2277 | 1.22 | 1.2203 | |
02 Mar 2021 | 1.2224 | 1.22 | 1.2150 | |
03 Mar 2021 | 1.2333 | 1.23 | 1.2259 | |
04 Mar 2021 | 1.2186 | 1.21 | 1.2113 | |
05 Mar 2021 | 1.2442 | 1.24 | 1.2368 | |
08 Mar 2021 | 1.2451 | 1.24 | 1.2377 | |
09 Mar 2021 | 1.2470 | 1.24 | 1.2396 | |
10 Mar 2021 | 1.2504 | 1.25 | 1.2430 | |
11 Mar 2021 | 1.2585 | 1.25 | 1.2509 | |
12 Mar 2021 | 1.2605 | 1.26 | 1.2530 | |
15 Mar 2021 | 1.2661 | 1.26 | 1.2585 | |
16 Mar 2021 | 1.2665 | 1.26 | 1.2589 | |
17 Mar 2021 | 1.2765 | 1.27 | 1.2689 | |
18 Mar 2021 | 1.2606 | 1.26 | 1.2531 | |
19 Mar 2021 | 1.2594 | 1.26 | 1.2518 | |
22 Mar 2021 | 1.2603 | 1.26 | 1.2527 | |
23 Mar 2021 | 1.2548 | 1.25 | 1.2473 | |
24 Mar 2021 | 1.2554 | 1.25 | 1.2479 | |
25 Mar 2021 | 1.2652 | 1.26 | 1.2576 | |
26 Mar 2021 | 1.2729 | 1.27 | 1.2653 | |
29 Mar 2021 | 1.2738 | 1.27 | 1.2661 | |
30 Mar 2021 | 1.2860 | 1.28 | 1.2783 | |
31 Mar 2021 | 1.2841 | 1.28 | 1.2764 | |
01 Apr 2021 | 1.2994 | 1.30 | 1.2916 | |
06 Apr 2021 | 1.3022 | 1.30 | 1.2944 | |
07 Apr 2021 | 1.3075 | 1.30 | 1.2997 | |
08 Apr 2021 | 1.3073 | 1.30 | 1.2995 | |
09 Apr 2021 | 1.3055 | 1.30 | 1.2976 | |
12 Apr 2021 | 1.2993 | 1.30 | 1.2915 | |
13 Apr 2021 | 1.3004 | 1.30 | 1.2927 | |
14 Apr 2021 | 1.2941 | 1.29 | 1.2863 | |
15 Apr 2021 | 1.2971 | 1.29 | 1.2894 | |
16 Apr 2021 | 1.3076 | 1.30 | 1.2998 | |
19 Apr 2021 | 1.3001 | 1.30 | 1.2923 | |
20 Apr 2021 | 1.2903 | 1.29 | 1.2826 | |
21 Apr 2021 | 1.2859 | 1.28 | 1.2783 | |
22 Apr 2021 | 1.2918 | 1.29 | 1.2841 | |
23 Apr 2021 | 1.3008 | 1.30 | 1.2930 | |
26 Apr 2021 | 1.2931 | 1.29 | 1.2854 | |
27 Apr 2021 | 1.2987 | 1.29 | 1.2909 | |
28 Apr 2021 | 1.3003 | 1.30 | 1.2925 | |
29 Apr 2021 | 1.3078 | 1.30 | 1.3000 | |
30 Apr 2021 | 1.2968 | 1.29 | 1.2891 | |
03 May 2021 | 1.2915 | 1.29 | 1.2838 | |
04 May 2021 | 1.2898 | 1.29 | 1.2820 | |
05 May 2021 | 1.2871 | 1.28 | 1.2794 | |
06 May 2021 | 1.2936 | 1.29 | 1.2859 | |
07 May 2021 | 1.2932 | 1.29 | 1.2855 | |
10 May 2021 | 1.2852 | 1.28 | 1.2775 | |
11 May 2021 | 1.2712 | 1.27 | 1.2636 | |
12 May 2021 | 1.2693 | 1.27 | 1.2617 | |
13 May 2021 | 1.2705 | 1.27 | 1.2629 | |
14 May 2021 | 1.2828 | 1.28 | 1.2751 | |
17 May 2021 | 1.2861 | 1.28 | 1.2785 | |
18 May 2021 | 1.2899 | 1.29 | 1.2821 | |
19 May 2021 | 1.2847 | 1.28 | 1.2771 | |
20 May 2021 | 1.2845 | 1.28 | 1.2769 | |
21 May 2021 | 1.2910 | 1.29 | 1.2832 | |
24 May 2021 | 1.2949 | 1.29 | 1.2871 | |
25 May 2021 | 1.2958 | 1.29 | 1.2880 | |
26 May 2021 | 1.3002 | 1.30 | 1.2924 | |
27 May 2021 | 1.3016 | 1.30 | 1.2938 | |
28 May 2021 | 1.3139 | 1.31 | 1.3061 | |
31 May 2021 | 1.3124 | 1.31 | 1.3046 | |
01 Jun 2021 | 1.3179 | 1.31 | 1.3101 | |
02 Jun 2021 | 1.3183 | 1.31 | 1.3105 | |
03 Jun 2021 | 1.3260 | 1.32 | 1.3180 | |
04 Jun 2021 | 1.3199 | 1.32 | 1.3121 | |
07 Jun 2021 | 1.3146 | 1.31 | 1.3068 | |
08 Jun 2021 | 1.3136 | 1.31 | 1.3058 | |
09 Jun 2021 | 1.3108 | 1.31 | 1.3030 | |
10 Jun 2021 | 1.3118 | 1.31 | 1.3040 | |
11 Jun 2021 | 1.3235 | 1.32 | 1.3155 | |
15 Jun 2021 | 1.3203 | 1.32 | 1.3125 | |
16 Jun 2021 | 1.3112 | 1.31 | 1.3034 | |
17 Jun 2021 | 1.3220 | 1.32 | 1.3140 | |
18 Jun 2021 | 1.3149 | 1.31 | 1.3071 | |
21 Jun 2021 | 1.3139 | 1.31 | 1.3061 | |
22 Jun 2021 | 1.3186 | 1.31 | 1.3108 | |
23 Jun 2021 | 1.3081 | 1.30 | 1.3003 | |
24 Jun 2021 | 1.3160 | 1.31 | 1.3082 | |
25 Jun 2021 | 1.3171 | 1.31 | 1.3093 | |
28 Jun 2021 | 1.3180 | 1.31 | 1.3102 | |
29 Jun 2021 | 1.3284 | 1.32 | 1.3204 | |
30 Jun 2021 | 1.1853 | 1.18 | 1.1783 | 0.1408 |
01 Jul 2021 | 1.1913 | 1.19 | 1.1841 | |
02 Jul 2021 | 1.1926 | 1.19 | 1.1854 | |
05 Jul 2021 | 1.1864 | 1.18 | 1.1794 | |
06 Jul 2021 | 1.1847 | 1.18 | 1.1777 | |
07 Jul 2021 | 1.1859 | 1.18 | 1.1789 | |
08 Jul 2021 | 1.1778 | 1.17 | 1.1708 | |
09 Jul 2021 | 1.1807 | 1.18 | 1.1737 | |
12 Jul 2021 | 1.1840 | 1.18 | 1.1770 | |
13 Jul 2021 | 1.1867 | 1.18 | 1.1797 | |
14 Jul 2021 | 1.1824 | 1.18 | 1.1754 | |
15 Jul 2021 | 1.1830 | 1.18 | 1.1760 | |
16 Jul 2021 | 1.1792 | 1.18 | 1.1722 | |
19 Jul 2021 | 1.1637 | 1.16 | 1.1567 | |
20 Jul 2021 | 1.1700 | 1.17 | 1.1630 | |
21 Jul 2021 | 1.1807 | 1.18 | 1.1737 | |
22 Jul 2021 | 1.1814 | 1.18 | 1.1744 | |
23 Jul 2021 | 1.1883 | 1.18 | 1.1811 | |
26 Jul 2021 | 1.1784 | 1.17 | 1.1714 | |
27 Jul 2021 | 1.1701 | 1.17 | 1.1631 | |
28 Jul 2021 | 1.1822 | 1.18 | 1.1752 | |
29 Jul 2021 | 1.1844 | 1.18 | 1.1774 | |
30 Jul 2021 | 1.1807 | 1.18 | 1.1737 | |
03 Aug 2021 | 1.1800 | 1.18 | 1.1730 | |
04 Aug 2021 | 1.1788 | 1.18 | 1.1718 | |
05 Aug 2021 | 1.1782 | 1.17 | 1.1712 | |
06 Aug 2021 | 1.1876 | 1.18 | 1.1804 | |
09 Aug 2021 | 1.1889 | 1.19 | 1.1817 | |
10 Aug 2021 | 1.1928 | 1.19 | 1.1856 | |
11 Aug 2021 | 1.1920 | 1.19 | 1.1848 | |
12 Aug 2021 | 1.1952 | 1.19 | 1.1880 | |
13 Aug 2021 | 1.1911 | 1.19 | 1.1839 | |
16 Aug 2021 | 1.1918 | 1.19 | 1.1846 | |
17 Aug 2021 | 1.1883 | 1.18 | 1.1811 | |
18 Aug 2021 | 1.1927 | 1.19 | 1.1855 | |
19 Aug 2021 | 1.1871 | 1.18 | 1.1799 | |
20 Aug 2021 | 1.1925 | 1.19 | 1.1853 | |
23 Aug 2021 | 1.1965 | 1.19 | 1.1893 | |
24 Aug 2021 | 1.2039 | 1.20 | 1.1967 | |
25 Aug 2021 | 1.2122 | 1.21 | 1.2050 | |
26 Aug 2021 | 1.2084 | 1.20 | 1.2012 | |
27 Aug 2021 | 1.2089 | 1.21 | 1.2017 | |
30 Aug 2021 | 1.2090 | 1.21 | 1.2018 | |
31 Aug 2021 | 1.2145 | 1.21 | 1.2073 | |
01 Sep 2021 | 1.2122 | 1.21 | 1.2050 | |
02 Sep 2021 | 1.2118 | 1.21 | 1.2046 | |
03 Sep 2021 | 1.2090 | 1.21 | 1.2018 | |
06 Sep 2021 | 1.2158 | 1.21 | 1.2086 | |
07 Sep 2021 | 1.2233 | 1.22 | 1.2159 | |
08 Sep 2021 | 1.2191 | 1.22 | 1.2119 | |
09 Sep 2021 | 1.2086 | 1.21 | 1.2014 | |
10 Sep 2021 | 1.2113 | 1.21 | 1.2041 | |
13 Sep 2021 | 1.2101 | 1.21 | 1.2029 | |
14 Sep 2021 | 1.2138 | 1.21 | 1.2066 | |
15 Sep 2021 | 1.2137 | 1.21 | 1.2065 | |
16 Sep 2021 | 1.2183 | 1.21 | 1.2111 | |
17 Sep 2021 | 1.2105 | 1.21 | 1.2033 | |
20 Sep 2021 | 1.1913 | 1.19 | 1.1841 | |
21 Sep 2021 | 1.1973 | 1.19 | 1.1901 | |
22 Sep 2021 | 1.2016 | 1.20 | 1.1944 | |
23 Sep 2021 | 1.2062 | 1.20 | 1.1990 | |
24 Sep 2021 | 1.2152 | 1.21 | 1.2080 | |
27 Sep 2021 | 1.2215 | 1.22 | 1.2141 | |
28 Sep 2021 | 1.2130 | 1.21 | 1.2058 | |
29 Sep 2021 | 1.2185 | 1.21 | 1.2113 | |
30 Sep 2021 | 1.1999 | 1.20 | 1.1927 | |
01 Oct 2021 | 1.2017 | 1.20 | 1.1945 | |
05 Oct 2021 | 1.1982 | 1.19 | 1.1910 | |
06 Oct 2021 | 1.1928 | 1.19 | 1.1856 | |
07 Oct 2021 | 1.2041 | 1.20 | 1.1969 | |
08 Oct 2021 | 1.2040 | 1.20 | 1.1968 | |
11 Oct 2021 | 1.1988 | 1.20 | 1.1916 | |
12 Oct 2021 | 1.1943 | 1.19 | 1.1871 | |
13 Oct 2021 | 1.1931 | 1.19 | 1.1859 | |
14 Oct 2021 | 1.1972 | 1.19 | 1.1900 | |
15 Oct 2021 | 1.2078 | 1.20 | 1.2006 | |
18 Oct 2021 | 1.2072 | 1.20 | 1.2000 | |
19 Oct 2021 | 1.2060 | 1.20 | 1.1988 | |
20 Oct 2021 | 1.2095 | 1.21 | 1.2023 | |
21 Oct 2021 | 1.2044 | 1.20 | 1.1972 | |
22 Oct 2021 | 1.2077 | 1.20 | 1.2005 | |
25 Oct 2021 | 1.2130 | 1.21 | 1.2058 | |
26 Oct 2021 | 1.2119 | 1.21 | 1.2047 | |
27 Oct 2021 | 1.2023 | 1.20 | 1.1951 | |
28 Oct 2021 | 1.2003 | 1.20 | 1.1931 | |
29 Oct 2021 | 1.1987 | 1.20 | 1.1915 | |
01 Nov 2021 | 1.2034 | 1.20 | 1.1962 | |
02 Nov 2021 | 1.2182 | 1.21 | 1.2110 | |
03 Nov 2021 | 1.2248 | 1.22 | 1.2174 | |
04 Nov 2021 | 1.2303 | 1.23 | 1.2229 | |
05 Nov 2021 | 1.2294 | 1.23 | 1.2220 | |
08 Nov 2021 | 1.2322 | 1.23 | 1.2248 | |
09 Nov 2021 | 1.2374 | 1.23 | 1.2300 | |
10 Nov 2021 | 1.2338 | 1.23 | 1.2264 | |
11 Nov 2021 | 1.2467 | 1.24 | 1.2393 | |
12 Nov 2021 | 1.2498 | 1.25 | 1.2424 | |
15 Nov 2021 | 1.2465 | 1.24 | 1.2391 | |
16 Nov 2021 | 1.2544 | 1.25 | 1.2468 | |
17 Nov 2021 | 1.2550 | 1.25 | 1.2474 | |
18 Nov 2021 | 1.2551 | 1.25 | 1.2475 | |
19 Nov 2021 | 1.2485 | 1.24 | 1.2411 | |
22 Nov 2021 | 1.2457 | 1.24 | 1.2383 | |
23 Nov 2021 | 1.2469 | 1.24 | 1.2395 | |
24 Nov 2021 | 1.2479 | 1.24 | 1.2405 | |
25 Nov 2021 | 1.2504 | 1.25 | 1.2430 | |
26 Nov 2021 | 1.2280 | 1.22 | 1.2206 | |
29 Nov 2021 | 1.2294 | 1.23 | 1.2220 | |
30 Nov 2021 | 1.2119 | 1.21 | 1.2047 | |
01 Dec 2021 | 1.2120 | 1.21 | 1.2048 | |
02 Dec 2021 | 1.2255 | 1.22 | 1.2181 | |
03 Dec 2021 | 1.2269 | 1.22 | 1.2195 | |
06 Dec 2021 | 1.2321 | 1.23 | 1.2247 | |
07 Dec 2021 | 1.1653 | 1.16 | 1.1583 | 0.0778 |
08 Dec 2021 | 1.1623 | 1.16 | 1.1553 | |
09 Dec 2021 | 1.1649 | 1.16 | 1.1579 | |
10 Dec 2021 | 1.1636 | 1.16 | 1.1566 | |
13 Dec 2021 | 1.1626 | 1.16 | 1.1556 | |
14 Dec 2021 | 1.1550 | 1.15 | 1.1480 | |
15 Dec 2021 | 1.1533 | 1.15 | 1.1465 | |
16 Dec 2021 | 1.1401 | 1.14 | 1.1333 | |
17 Dec 2021 | 1.1376 | 1.13 | 1.1308 | |
20 Dec 2021 | 1.1280 | 1.12 | 1.1212 | |
21 Dec 2021 | 1.1437 | 1.14 | 1.1369 | |
22 Dec 2021 | 1.1389 | 1.14 | 1.1321 | |
23 Dec 2021 | 1.1390 | 1.14 | 1.1322 | |
24 Dec 2021 | 1.1400 | 1.14 | 1.1332 | |
29 Dec 2021 | 1.1433 | 1.14 | 1.1365 | |
30 Dec 2021 | 1.1456 | 1.14 | 1.1388 | |
31 Dec 2021 | 1.1429 | 1.14 | 1.1361 | |
04 Jan 2022 | 1.1633 | 1.16 | 1.1563 | |
05 Jan 2022 | 1.1541 | 1.15 | 1.1471 | |
06 Jan 2022 | 1.1656 | 1.16 | 1.1586 | |
07 Jan 2022 | 1.1709 | 1.17 | 1.1639 | |
10 Jan 2022 | 1.1710 | 1.17 | 1.1640 | |
11 Jan 2022 | 1.1805 | 1.18 | 1.1735 | |
12 Jan 2022 | 1.1832 | 1.18 | 1.1762 | |
13 Jan 2022 | 1.1689 | 1.17 | 1.1619 | |
14 Jan 2022 | 1.1725 | 1.17 | 1.1655 | |
17 Jan 2022 | 1.1749 | 1.17 | 1.1679 | |
18 Jan 2022 | 1.1630 | 1.16 | 1.1560 | |
19 Jan 2022 | 1.1509 | 1.15 | 1.1441 | |
20 Jan 2022 | 1.1481 | 1.14 | 1.1413 | |
21 Jan 2022 | 1.1383 | 1.13 | 1.1315 | |
24 Jan 2022 | 1.1390 | 1.14 | 1.1322 | |
25 Jan 2022 | 1.1257 | 1.12 | 1.1189 | |
27 Jan 2022 | 1.1344 | 1.13 | 1.1276 | |
28 Jan 2022 | 1.1494 | 1.15 | 1.1426 | |
31 Jan 2022 | 1.1567 | 1.15 | 1.1497 | |
01 Feb 2022 | 1.1611 | 1.16 | 1.1541 | |
02 Feb 2022 | 1.1654 | 1.16 | 1.1584 | |
03 Feb 2022 | 1.1424 | 1.14 | 1.1356 | |
04 Feb 2022 | 1.1641 | 1.16 | 1.1571 | |
07 Feb 2022 | 1.1591 | 1.16 | 1.1521 | |
08 Feb 2022 | 1.1596 | 1.16 | 1.1526 | |
09 Feb 2022 | 1.1706 | 1.17 | 1.1636 | |
10 Feb 2022 | 1.1641 | 1.16 | 1.1571 | |
11 Feb 2022 | 1.1690 | 1.17 | 1.1620 | |
14 Feb 2022 | 1.1573 | 1.15 | 1.1503 | |
15 Feb 2022 | 1.1653 | 1.16 | 1.1583 | |
16 Feb 2022 | 1.1637 | 1.16 | 1.1567 | |
17 Feb 2022 | 1.1488 | 1.15 | 1.1420 | |
18 Feb 2022 | 1.1381 | 1.13 | 1.1313 | |
21 Feb 2022 | 1.1262 | 1.12 | 1.1194 | |
22 Feb 2022 | 1.1155 | 1.11 | 1.1089 | |
23 Feb 2022 | 1.1071 | 1.10 | 1.1005 | |
24 Feb 2022 | 1.1054 | 1.10 | 1.0988 | |
25 Feb 2022 | 1.1132 | 1.11 | 1.1066 | |
28 Feb 2022 | 1.1071 | 1.10 | 1.1005 | |
01 Mar 2022 | 1.0896 | 1.09 | 1.0830 | |
02 Mar 2022 | 1.0957 | 1.09 | 1.0891 | |
03 Mar 2022 | 1.0764 | 1.07 | 1.0700 | |
04 Mar 2022 | 1.0487 | 1.05 | 1.0425 | |
07 Mar 2022 | 1.0287 | 1.03 | 1.0225 | |
08 Mar 2022 | 1.0303 | 1.03 | 1.0241 | |
09 Mar 2022 | 1.0537 | 1.05 | 1.0473 | |
10 Mar 2022 | 1.0436 | 1.04 | 1.0374 | |
11 Mar 2022 | 1.0346 | 1.03 | 1.0284 | |
14 Mar 2022 | 1.0303 | 1.03 | 1.0241 | |
15 Mar 2022 | 1.0339 | 1.03 | 1.0277 | |
16 Mar 2022 | 1.0590 | 1.06 | 1.0526 | |
17 Mar 2022 | 1.0642 | 1.06 | 1.0578 | |
18 Mar 2022 | 1.0649 | 1.06 | 1.0585 | |
21 Mar 2022 | 1.0572 | 1.05 | 1.0508 | |
22 Mar 2022 | 1.0661 | 1.06 | 1.0597 | |
23 Mar 2022 | 1.0538 | 1.05 | 1.0474 | |
24 Mar 2022 | 1.0566 | 1.05 | 1.0502 | |
25 Mar 2022 | 1.0563 | 1.05 | 1.0499 | |
28 Mar 2022 | 1.0609 | 1.06 | 1.0545 | |
29 Mar 2022 | 1.0742 | 1.07 | 1.0678 | |
30 Mar 2022 | 1.0706 | 1.07 | 1.0642 | |
31 Mar 2022 | 1.0599 | 1.06 | 1.0535 | |
01 Apr 2022 | 1.0685 | 1.07 | 1.0621 | |
04 Apr 2022 | 1.0744 | 1.07 | 1.0680 | |
05 Apr 2022 | 1.0528 | 1.05 | 1.0466 | |
06 Apr 2022 | 1.0535 | 1.05 | 1.0471 | |
07 Apr 2022 | 1.0575 | 1.05 | 1.0511 | |
08 Apr 2022 | 1.0688 | 1.07 | 1.0624 | |
11 Apr 2022 | 1.0611 | 1.06 | 1.0547 | |
12 Apr 2022 | 1.0506 | 1.05 | 1.0444 | |
13 Apr 2022 | 1.0715 | 1.07 | 1.0651 | |
14 Apr 2022 | 1.0711 | 1.07 | 1.0647 | |
19 Apr 2022 | 1.0800 | 1.08 | 1.0736 | |
20 Apr 2022 | 1.0729 | 1.07 | 1.0665 | |
21 Apr 2022 | 1.0634 | 1.06 | 1.0570 | |
22 Apr 2022 | 1.0587 | 1.06 | 1.0523 | |
26 Apr 2022 | 1.0465 | 1.04 | 1.0403 | |
27 Apr 2022 | 1.0542 | 1.05 | 1.0478 | |
28 Apr 2022 | 1.0753 | 1.07 | 1.0689 | |
29 Apr 2022 | 1.0717 | 1.07 | 1.0653 | |
02 May 2022 | 1.0760 | 1.07 | 1.0696 | |
03 May 2022 | 1.0773 | 1.07 | 1.0709 | |
04 May 2022 | 1.0811 | 1.08 | 1.0747 | |
05 May 2022 | 1.0645 | 1.06 | 1.0581 | |
06 May 2022 | 1.0566 | 1.05 | 1.0502 | |
09 May 2022 | 1.0399 | 1.04 | 1.0337 | |
10 May 2022 | 1.0462 | 1.04 | 1.0400 | |
11 May 2022 | 1.0418 | 1.04 | 1.0356 | |
12 May 2022 | 1.0485 | 1.05 | 1.0423 | |
13 May 2022 | 1.0659 | 1.06 | 1.0595 | |
16 May 2022 | 1.0673 | 1.06 | 1.0609 | |
17 May 2022 | 1.0820 | 1.08 | 1.0756 | |
18 May 2022 | 1.0630 | 1.06 | 1.0566 | |
19 May 2022 | 1.0542 | 1.05 | 1.0478 | |
20 May 2022 | 1.0647 | 1.06 | 1.0583 | |
23 May 2022 | 1.0714 | 1.07 | 1.0650 | |
24 May 2022 | 1.0637 | 1.06 | 1.0573 | |
25 May 2022 | 1.0718 | 1.07 | 1.0654 | |
26 May 2022 | 1.0859 | 1.08 | 1.0795 | |
27 May 2022 | 1.0937 | 1.09 | 1.0871 | |
30 May 2022 | 1.0961 | 1.09 | 1.0895 | |
31 May 2022 | 1.0952 | 1.09 | 1.0886 | |
01 Jun 2022 | 1.0881 | 1.08 | 1.0815 | |
02 Jun 2022 | 1.0902 | 1.09 | 1.0836 | |
03 Jun 2022 | 1.0839 | 1.08 | 1.0775 | |
06 Jun 2022 | 1.0941 | 1.09 | 1.0875 | |
07 Jun 2022 | 1.0958 | 1.09 | 1.0892 | |
08 Jun 2022 | 1.0986 | 1.10 | 1.0920 | |
09 Jun 2022 | 1.0842 | 1.08 | 1.0778 | |
10 Jun 2022 | 1.0658 | 1.06 | 1.0594 | |
14 Jun 2022 | 1.0405 | 1.04 | 1.0343 | |
15 Jun 2022 | 1.0469 | 1.04 | 1.0407 | |
16 Jun 2022 | 1.0214 | 1.02 | 1.0152 | |
17 Jun 2022 | 1.0287 | 1.03 | 1.0225 | |
20 Jun 2022 | 1.0266 | 1.02 | 1.0204 | |
21 Jun 2022 | 1.0401 | 1.04 | 1.0339 | |
22 Jun 2022 | 1.0340 | 1.03 | 1.0278 | |
23 Jun 2022 | 1.0341 | 1.03 | 1.0279 | |
24 Jun 2022 | 1.0542 | 1.05 | 1.0478 | |
27 Jun 2022 | 1.0612 | 1.06 | 1.0548 | |
28 Jun 2022 | 1.0592 | 1.06 | 1.0528 | |
29 Jun 2022 | 1.0548 | 1.05 | 1.0484 | |
30 Jun 2022 | 0.9620 | 0.96 | 0.9562 | 0.0735 |
01 Jul 2022 | 0.9814 | 0.98 | 0.9756 | |
04 Jul 2022 | 0.9713 | 0.97 | 0.9655 | |
05 Jul 2022 | 0.9693 | 0.97 | 0.9635 | |
06 Jul 2022 | 0.9647 | 0.96 | 0.9589 | |
07 Jul 2022 | 0.9708 | 0.97 | 0.9650 | |
08 Jul 2022 | 0.9695 | 0.97 | 0.9637 | |
11 Jul 2022 | 0.9675 | 0.96 | 0.9617 | |
12 Jul 2022 | 0.9588 | 0.96 | 0.9530 | |
13 Jul 2022 | 0.9568 | 0.95 | 0.9510 | |
14 Jul 2022 | 0.9529 | 0.95 | 0.9472 | |
15 Jul 2022 | 0.9514 | 0.95 | 0.9458 | |
18 Jul 2022 | 0.9531 | 0.95 | 0.9473 | |
19 Jul 2022 | 0.9675 | 0.96 | 0.9617 | |
20 Jul 2022 | 0.9708 | 0.97 | 0.9650 | |
21 Jul 2022 | 0.9705 | 0.97 | 0.9647 | |
22 Jul 2022 | 0.9553 | 0.95 | 0.9495 | |
25 Jul 2022 | 0.9581 | 0.96 | 0.9523 | |
26 Jul 2022 | 0.9509 | 0.95 | 0.9453 | |
27 Jul 2022 | 0.9668 | 0.96 | 0.9610 | |
28 Jul 2022 | 0.9643 | 0.96 | 0.9585 | |
29 Jul 2022 | 0.9685 | 0.97 | 0.9627 | |
01 Aug 2022 | 0.9571 | 0.95 | 0.9513 | |
02 Aug 2022 | 0.9626 | 0.96 | 0.9568 | |
03 Aug 2022 | 0.9736 | 0.97 | 0.9678 | |
04 Aug 2022 | 0.9727 | 0.97 | 0.9669 | |
05 Aug 2022 | 0.9810 | 0.98 | 0.9752 | |
08 Aug 2022 | 0.9734 | 0.97 | 0.9676 | |
09 Aug 2022 | 0.9720 | 0.97 | 0.9662 | |
10 Aug 2022 | 0.9677 | 0.96 | 0.9619 | |
11 Aug 2022 | 0.9654 | 0.96 | 0.9596 | |
12 Aug 2022 | 0.9775 | 0.97 | 0.9717 | |
15 Aug 2022 | 0.9842 | 0.98 | 0.9784 | |
16 Aug 2022 | 0.9906 | 0.99 | 0.9846 | |
17 Aug 2022 | 0.9939 | 0.99 | 0.9879 | |
18 Aug 2022 | 0.9878 | 0.98 | 0.9818 | |
19 Aug 2022 | 0.9868 | 0.98 | 0.9808 | |
22 Aug 2022 | 0.9739 | 0.97 | 0.9681 | |
23 Aug 2022 | 0.9664 | 0.96 | 0.9606 | |
24 Aug 2022 | 0.9746 | 0.97 | 0.9688 | |
25 Aug 2022 | 0.9784 | 0.98 | 0.9726 | |
26 Aug 2022 | 0.9686 | 0.97 | 0.9628 | |
29 Aug 2022 | 0.9657 | 0.96 | 0.9599 | |
30 Aug 2022 | 0.9580 | 0.96 | 0.9522 | |
31 Aug 2022 | 0.9598 | 0.96 | 0.9540 | |
01 Sep 2022 | 0.9573 | 0.95 | 0.9515 | |
02 Sep 2022 | 0.9496 | 0.95 | 0.9440 | |
05 Sep 2022 | 0.9524 | 0.95 | 0.9468 | |
06 Sep 2022 | 0.9568 | 0.95 | 0.9510 | |
07 Sep 2022 | 0.9629 | 0.96 | 0.9571 | |
08 Sep 2022 | 0.9640 | 0.96 | 0.9582 | |
09 Sep 2022 | 0.9682 | 0.97 | 0.9624 | |
12 Sep 2022 | 0.9738 | 0.97 | 0.9680 | |
13 Sep 2022 | 0.9635 | 0.96 | 0.9577 | |
14 Sep 2022 | 0.9638 | 0.96 | 0.9580 | |
15 Sep 2022 | 0.9629 | 0.96 | 0.9571 | |
16 Sep 2022 | 0.9525 | 0.95 | 0.9469 | |
19 Sep 2022 | 0.9540 | 0.95 | 0.9482 | |
20 Sep 2022 | 0.9478 | 0.95 | 0.9422 | |
21 Sep 2022 | 0.9411 | 0.94 | 0.9355 | |
23 Sep 2022 | 0.9281 | 0.93 | 0.9225 | |
26 Sep 2022 | 0.9237 | 0.92 | 0.9181 | |
27 Sep 2022 | 0.9288 | 0.93 | 0.9232 | |
28 Sep 2022 | 0.9355 | 0.93 | 0.9299 | |
29 Sep 2022 | 0.9212 | 0.92 | 0.9156 | |
30 Sep 2022 | 0.9295 | 0.93 | 0.9239 | |
04 Oct 2022 | 0.9640 | 0.96 | 0.9582 | |
05 Oct 2022 | 0.9673 | 0.96 | 0.9615 | |
06 Oct 2022 | 0.9643 | 0.96 | 0.9585 | |
07 Oct 2022 | 0.9509 | 0.95 | 0.9453 | |
10 Oct 2022 | 0.9605 | 0.96 | 0.9547 | |
11 Oct 2022 | 0.9483 | 0.95 | 0.9427 | |
12 Oct 2022 | 0.9461 | 0.94 | 0.9405 | |
13 Oct 2022 | 0.9644 | 0.96 | 0.9586 | |
14 Oct 2022 | 0.9533 | 0.95 | 0.9475 | |
17 Oct 2022 | 0.9652 | 0.96 | 0.9594 | |
18 Oct 2022 | 0.9720 | 0.97 | 0.9662 | |
19 Oct 2022 | 0.9609 | 0.96 | 0.9551 | |
20 Oct 2022 | 0.9517 | 0.95 | 0.9461 | |
21 Oct 2022 | 0.9642 | 0.96 | 0.9584 | |
24 Oct 2022 | 0.9655 | 0.96 | 0.9597 | |
25 Oct 2022 | 0.9683 | 0.97 | 0.9625 | |
26 Oct 2022 | 0.9592 | 0.96 | 0.9534 | |
27 Oct 2022 | 0.9546 | 0.95 | 0.9488 | |
28 Oct 2022 | 0.9666 | 0.96 | 0.9608 | |
31 Oct 2022 | 0.9666 | 0.96 | 0.9608 | |
01 Nov 2022 | 0.9730 | 0.97 | 0.9672 | |
02 Nov 2022 | 0.9632 | 0.96 | 0.9574 | |
03 Nov 2022 | 0.9661 | 0.96 | 0.9603 | |
04 Nov 2022 | 0.9685 | 0.97 | 0.9627 | |
07 Nov 2022 | 0.9791 | 0.98 | 0.9733 | |
08 Nov 2022 | 0.9748 | 0.97 | 0.9690 | |
09 Nov 2022 | 0.9783 | 0.98 | 0.9725 | |
10 Nov 2022 | 0.9832 | 0.98 | 0.9774 | |
11 Nov 2022 | 0.9936 | 0.99 | 0.9876 | |
14 Nov 2022 | 0.9953 | 0.99 | 0.9893 | |
15 Nov 2022 | 1.0045 | 1.00 | 0.9985 | |
16 Nov 2022 | 0.9953 | 0.99 | 0.9893 | |
17 Nov 2022 | 1.0080 | 1.01 | 1.0020 | |
18 Nov 2022 | 1.0059 | 1.00 | 0.9999 | |
21 Nov 2022 | 1.0093 | 1.01 | 1.0033 | |
22 Nov 2022 | 1.0123 | 1.01 | 1.0063 | |
23 Nov 2022 | 1.0063 | 1.00 | 1.0003 | |
24 Nov 2022 | 1.0069 | 1.00 | 1.0009 | |
25 Nov 2022 | 1.0110 | 1.01 | 1.0050 | |
28 Nov 2022 | 1.0043 | 1.00 | 0.9983 | |
29 Nov 2022 | 1.0143 | 1.01 | 1.0083 | |
30 Nov 2022 | 1.0315 | 1.03 | 1.0253 | |
01 Dec 2022 | 1.0258 | 1.02 | 1.0196 | |
02 Dec 2022 | 1.0326 | 1.03 | 1.0264 | |
05 Dec 2022 | 1.0363 | 1.03 | 1.0301 | |
06 Dec 2022 | 1.0334 | 1.03 | 1.0272 | |
07 Dec 2022 | 1.0211 | 1.02 | 1.0149 | |
08 Dec 2022 | 1.0248 | 1.02 | 1.0186 | |
09 Dec 2022 | 1.0236 | 1.02 | 1.0174 | |
12 Dec 2022 | 1.0286 | 1.03 | 1.0224 | |
13 Dec 2022 | 1.0199 | 1.02 | 1.0137 | |
14 Dec 2022 | 1.0216 | 1.02 | 1.0154 | |
15 Dec 2022 | 1.0181 | 1.02 | 1.0121 | |
16 Dec 2022 | 1.0223 | 1.02 | 1.0161 | |
19 Dec 2022 | 1.0143 | 1.01 | 1.0083 | |
20 Dec 2022 | 1.0201 | 1.02 | 1.0139 | |
21 Dec 2022 | 1.0250 | 1.02 | 1.0188 | |
22 Dec 2022 | 1.0254 | 1.02 | 1.0192 | |
23 Dec 2022 | 1.0231 | 1.02 | 1.0169 | |
28 Dec 2022 | 1.0092 | 1.01 | 1.0032 | |
29 Dec 2022 | 1.0165 | 1.01 | 1.0105 | |
30 Dec 2022 | 1.0128 | 1.01 | 1.0068 | |
03 Jan 2023 | 1.0228 | 1.02 | 1.0166 | |
04 Jan 2023 | 1.0251 | 1.02 | 1.0189 | |
05 Jan 2023 | 1.0387 | 1.04 | 1.0325 | |
06 Jan 2023 | 1.0431 | 1.04 | 1.0369 | |
09 Jan 2023 | 1.0364 | 1.03 | 1.0302 | |
10 Jan 2023 | 1.0488 | 1.05 | 1.0426 | |
11 Jan 2023 | 1.0560 | 1.05 | 1.0496 | |
12 Jan 2023 | 1.0596 | 1.06 | 1.0532 | |
13 Jan 2023 | 1.0634 | 1.06 | 1.0570 | |
16 Jan 2023 | 1.0659 | 1.06 | 1.0595 | |
17 Jan 2023 | 1.0566 | 1.05 | 1.0502 | |
18 Jan 2023 | 1.0478 | 1.04 | 1.0416 | |
19 Jan 2023 | 1.0594 | 1.06 | 1.0530 | |
20 Jan 2023 | 1.0644 | 1.06 | 1.0580 | |
23 Jan 2023 | 1.0610 | 1.06 | 1.0546 | |
24 Jan 2023 | 1.0583 | 1.06 | 1.0519 | |
25 Jan 2023 | 1.0560 | 1.05 | 1.0496 | |
27 Jan 2023 | 1.0631 | 1.06 | 1.0567 | |
30 Jan 2023 | 1.0578 | 1.05 | 1.0514 | |
31 Jan 2023 | 1.0693 | 1.07 | 1.0629 | |
01 Feb 2023 | 1.0773 | 1.07 | 1.0709 | |
02 Feb 2023 | 1.0814 | 1.08 | 1.0750 | |
03 Feb 2023 | 1.0855 | 1.08 | 1.0791 | |
06 Feb 2023 | 1.0894 | 1.09 | 1.0828 | |
07 Feb 2023 | 1.0888 | 1.09 | 1.0822 | |
08 Feb 2023 | 1.0823 | 1.08 | 1.0759 | |
09 Feb 2023 | 1.0795 | 1.08 | 1.0731 | |
10 Feb 2023 | 1.0803 | 1.08 | 1.0739 | |
13 Feb 2023 | 1.0838 | 1.08 | 1.0774 | |
14 Feb 2023 | 1.0838 | 1.08 | 1.0774 | |
15 Feb 2023 | 1.0938 | 1.09 | 1.0872 | |
16 Feb 2023 | 1.0952 | 1.09 | 1.0886 | |
17 Feb 2023 | 1.0926 | 1.09 | 1.0860 | |
20 Feb 2023 | 1.0848 | 1.08 | 1.0784 | |
21 Feb 2023 | 1.0755 | 1.07 | 1.0691 | |
22 Feb 2023 | 1.0799 | 1.08 | 1.0735 | |
23 Feb 2023 | 1.0862 | 1.08 | 1.0798 | |
24 Feb 2023 | 1.0832 | 1.08 | 1.0768 | |
27 Feb 2023 | 1.0909 | 1.09 | 1.0843 | |
28 Feb 2023 | 1.0858 | 1.08 | 1.0794 | |
01 Mar 2023 | 1.0895 | 1.09 | 1.0829 | |
02 Mar 2023 | 1.0955 | 1.09 | 1.0889 | |
03 Mar 2023 | 1.1057 | 1.10 | 1.0991 | |
06 Mar 2023 | 1.1102 | 1.11 | 1.1036 | |
07 Mar 2023 | 1.1167 | 1.11 | 1.1101 | |
08 Mar 2023 | 1.1119 | 1.11 | 1.1053 | |
09 Mar 2023 | 1.0999 | 1.10 | 1.0933 | |
10 Mar 2023 | 1.0870 | 1.08 | 1.0804 | |
13 Mar 2023 | 1.0720 | 1.07 | 1.0656 | |
14 Mar 2023 | 1.0837 | 1.08 | 1.0773 | |
15 Mar 2023 | 1.0742 | 1.07 | 1.0678 | |
16 Mar 2023 | 1.0804 | 1.08 | 1.0740 | |
17 Mar 2023 | 1.0688 | 1.07 | 1.0624 | |
20 Mar 2023 | 1.0735 | 1.07 | 1.0671 | |
21 Mar 2023 | 1.0976 | 1.09 | 1.0910 | |
22 Mar 2023 | 1.0876 | 1.08 | 1.0810 | |
23 Mar 2023 | 1.0927 | 1.09 | 1.0861 | |
24 Mar 2023 | 1.0984 | 1.10 | 1.0918 | |
27 Mar 2023 | 1.0999 | 1.10 | 1.0933 | |
28 Mar 2023 | 1.0966 | 1.09 | 1.0900 | |
29 Mar 2023 | 1.1119 | 1.11 | 1.1053 | |
30 Mar 2023 | 1.1176 | 1.11 | 1.1110 | |
31 Mar 2023 | 1.1256 | 1.12 | 1.1188 | |
03 Apr 2023 | 1.1194 | 1.12 | 1.1128 | |
04 Apr 2023 | 1.1255 | 1.12 | 1.1187 | |
05 Apr 2023 | 1.1291 | 1.13 | 1.1223 | |
06 Apr 2023 | 1.1382 | 1.13 | 1.1314 | |
11 Apr 2023 | 1.1460 | 1.14 | 1.1392 | |
12 Apr 2023 | 1.1399 | 1.14 | 1.1331 | |
13 Apr 2023 | 1.1353 | 1.13 | 1.1285 | |
14 Apr 2023 | 1.1421 | 1.14 | 1.1353 | |
17 Apr 2023 | 1.1462 | 1.14 | 1.1394 | |
18 Apr 2023 | 1.1414 | 1.14 | 1.1346 | |
19 Apr 2023 | 1.1394 | 1.14 | 1.1326 | |
20 Apr 2023 | 1.1267 | 1.12 | 1.1199 | |
21 Apr 2023 | 1.1385 | 1.14 | 1.1317 | |
24 Apr 2023 | 1.1366 | 1.13 | 1.1298 | |
26 Apr 2023 | 1.1384 | 1.14 | 1.1316 | |
27 Apr 2023 | 1.1480 | 1.14 | 1.1412 | |
28 Apr 2023 | 1.1548 | 1.15 | 1.1478 | |
01 May 2023 | 1.1451 | 1.14 | 1.1383 | |
02 May 2023 | 1.1328 | 1.13 | 1.1260 | |
03 May 2023 | 1.1312 | 1.13 | 1.1244 | |
04 May 2023 | 1.1300 | 1.13 | 1.1232 | |
05 May 2023 | 1.1294 | 1.13 | 1.1226 | |
08 May 2023 | 1.1227 | 1.12 | 1.1159 | |
09 May 2023 | 1.1240 | 1.12 | 1.1172 | |
10 May 2023 | 1.1253 | 1.12 | 1.1185 | |
11 May 2023 | 1.1326 | 1.13 | 1.1258 | |
12 May 2023 | 1.1383 | 1.13 | 1.1315 | |
15 May 2023 | 1.1412 | 1.14 | 1.1344 | |
16 May 2023 | 1.1393 | 1.14 | 1.1325 | |
17 May 2023 | 1.1448 | 1.14 | 1.1380 | |
18 May 2023 | 1.1531 | 1.15 | 1.1463 | |
19 May 2023 | 1.1459 | 1.14 | 1.1391 | |
22 May 2023 | 1.1498 | 1.15 | 1.1430 | |
23 May 2023 | 1.1432 | 1.14 | 1.1364 | |
24 May 2023 | 1.1420 | 1.14 | 1.1352 | |
25 May 2023 | 1.1438 | 1.14 | 1.1370 | |
26 May 2023 | 1.1519 | 1.15 | 1.1451 | |
29 May 2023 | 1.1450 | 1.14 | 1.1382 | |
30 May 2023 | 1.1460 | 1.14 | 1.1392 | |
31 May 2023 | 1.1423 | 1.14 | 1.1355 | |
01 Jun 2023 | 1.1406 | 1.14 | 1.1338 | |
02 Jun 2023 | 1.1503 | 1.15 | 1.1435 | |
05 Jun 2023 | 1.1463 | 1.14 | 1.1395 | |
06 Jun 2023 | 1.1422 | 1.14 | 1.1354 | |
07 Jun 2023 | 1.1405 | 1.14 | 1.1337 | |
08 Jun 2023 | 1.1379 | 1.13 | 1.1311 | |
09 Jun 2023 | 1.1334 | 1.13 | 1.1266 | |
13 Jun 2023 | 1.1449 | 1.14 | 1.1381 | |
14 Jun 2023 | 1.1432 | 1.14 | 1.1364 | |
15 Jun 2023 | 1.1477 | 1.14 | 1.1409 | |
16 Jun 2023 | 1.1477 | 1.14 | 1.1409 | |
19 Jun 2023 | 1.1455 | 1.14 | 1.1387 | |
20 Jun 2023 | 1.1517 | 1.15 | 1.1449 | |
21 Jun 2023 | 1.1459 | 1.14 | 1.1391 | |
22 Jun 2023 | 1.1442 | 1.14 | 1.1374 | |
23 Jun 2023 | 1.1371 | 1.13 | 1.1303 | |
26 Jun 2023 | 1.1355 | 1.13 | 1.1287 | |
27 Jun 2023 | 1.1460 | 1.14 | 1.1392 | |
28 Jun 2023 | 1.1620 | 1.16 | 1.1550 | |
29 Jun 2023 | 1.1540 | 1.15 | 1.1470 | |
30 Jun 2023 | 1.1490 | 1.15 | 1.1422 | 0.0115 |
03 Jul 2023 | 1.1510 | 1.15 | 1.1442 | |
04 Jul 2023 | 1.1470 | 1.14 | 1.1402 | |
05 Jul 2023 | 1.1427 | 1.14 | 1.1359 | |
06 Jul 2023 | 1.1326 | 1.13 | 1.1258 | |
07 Jul 2023 | 1.1283 | 1.12 | 1.1215 | |
10 Jul 2023 | 1.1357 | 1.13 | 1.1289 | |
11 Jul 2023 | 1.1497 | 1.15 | 1.1429 | |
12 Jul 2023 | 1.1449 | 1.14 | 1.1381 | |
13 Jul 2023 | 1.1418 | 1.14 | 1.1350 | |
14 Jul 2023 | 1.1423 | 1.14 | 1.1355 | |
17 Jul 2023 | 1.1418 | 1.14 | 1.1350 | |
18 Jul 2023 | 1.1427 | 1.14 | 1.1359 | |
19 Jul 2023 | 1.1585 | 1.16 | 1.1515 | |
20 Jul 2023 | 1.1509 | 1.15 | 1.1441 | |
21 Jul 2023 | 1.1562 | 1.15 | 1.1492 | |
24 Jul 2023 | 1.1522 | 1.15 | 1.1454 | |
25 Jul 2023 | 1.1541 | 1.15 | 1.1471 | |
26 Jul 2023 | 1.1580 | 1.15 | 1.1510 | |
27 Jul 2023 | 1.1655 | 1.16 | 1.1585 | |
28 Jul 2023 | 1.1891 | 1.19 | 1.1819 | |
31 Jul 2023 | 1.1779 | 1.17 | 1.1709 | |
01 Aug 2023 | 1.1904 | 1.19 | 1.1832 | |
02 Aug 2023 | 1.1882 | 1.18 | 1.1810 | |
03 Aug 2023 | 1.1863 | 1.18 | 1.1793 | |
04 Aug 2023 | 1.1828 | 1.18 | 1.1758 | |
07 Aug 2023 | 1.1866 | 1.18 | 1.1796 | |
08 Aug 2023 | 1.1843 | 1.18 | 1.1773 | |
09 Aug 2023 | 1.1782 | 1.17 | 1.1712 | |
10 Aug 2023 | 1.1766 | 1.17 | 1.1696 | |
11 Aug 2023 | 1.1743 | 1.17 | 1.1673 | |
14 Aug 2023 | 1.1750 | 1.17 | 1.1680 | |
15 Aug 2023 | 1.1622 | 1.16 | 1.1552 | |
16 Aug 2023 | 1.1586 | 1.16 | 1.1516 | |
17 Aug 2023 | 1.1578 | 1.15 | 1.1508 | |
18 Aug 2023 | 1.1554 | 1.15 | 1.1484 | |
21 Aug 2023 | 1.1598 | 1.16 | 1.1528 | |
22 Aug 2023 | 1.1591 | 1.16 | 1.1521 | |
23 Aug 2023 | 1.1613 | 1.16 | 1.1543 | |
24 Aug 2023 | 1.1599 | 1.16 | 1.1529 | |
25 Aug 2023 | 1.1697 | 1.17 | 1.1627 | |
28 Aug 2023 | 1.1740 | 1.17 | 1.1670 | |
29 Aug 2023 | 1.1880 | 1.18 | 1.1808 | |
30 Aug 2023 | 1.1814 | 1.18 | 1.1744 | |
31 Aug 2023 | 1.1811 | 1.18 | 1.1741 | |
01 Sep 2023 | 1.1880 | 1.18 | 1.1808 | |
04 Sep 2023 | 1.1888 | 1.19 | 1.1816 | |
05 Sep 2023 | 1.1932 | 1.19 | 1.1860 | |
06 Sep 2023 | 1.1902 | 1.19 | 1.1830 | |
07 Sep 2023 | 1.1821 | 1.18 | 1.1751 | |
08 Sep 2023 | 1.1824 | 1.18 | 1.1754 | |
11 Sep 2023 | 1.1823 | 1.18 | 1.1753 | |
12 Sep 2023 | 1.1799 | 1.18 | 1.1729 | |
13 Sep 2023 | 1.1784 | 1.17 | 1.1714 | |
14 Sep 2023 | 1.1834 | 1.18 | 1.1764 | |
15 Sep 2023 | 1.1806 | 1.18 | 1.1736 | |
18 Sep 2023 | 1.1768 | 1.17 | 1.1698 | |
19 Sep 2023 | 1.1688 | 1.17 | 1.1618 | |
20 Sep 2023 | 1.1653 | 1.16 | 1.1583 | |
21 Sep 2023 | 1.1604 | 1.16 | 1.1534 | |
22 Sep 2023 | 1.1561 | 1.15 | 1.1491 | |
25 Sep 2023 | 1.1571 | 1.15 | 1.1501 | |
26 Sep 2023 | 1.1406 | 1.14 | 1.1338 | |
27 Sep 2023 | 1.1435 | 1.14 | 1.1367 | |
28 Sep 2023 | 1.1407 | 1.14 | 1.1339 | |
29 Sep 2023 | 1.1376 | 1.13 | 1.1308 | |
03 Oct 2023 | 1.1345 | 1.13 | 1.1277 | |
04 Oct 2023 | 1.1340 | 1.13 | 1.1272 | |
05 Oct 2023 | 1.1337 | 1.13 | 1.1269 | |
06 Oct 2023 | 1.1433 | 1.14 | 1.1365 | |
09 Oct 2023 | 1.1409 | 1.14 | 1.1341 | |
10 Oct 2023 | 1.1486 | 1.15 | 1.1418 | |
11 Oct 2023 | 1.1551 | 1.15 | 1.1481 | |
12 Oct 2023 | 1.1605 | 1.16 | 1.1535 | |
13 Oct 2023 | 1.1563 | 1.15 | 1.1493 | |
16 Oct 2023 | 1.1564 | 1.15 | 1.1494 | |
17 Oct 2023 | 1.1532 | 1.15 | 1.1464 | |
18 Oct 2023 | 1.1433 | 1.14 | 1.1365 | |
19 Oct 2023 | 1.1384 | 1.14 | 1.1316 | |
20 Oct 2023 | 1.1276 | 1.12 | 1.1208 | |
23 Oct 2023 | 1.1253 | 1.12 | 1.1185 | |
24 Oct 2023 | 1.1221 | 1.12 | 1.1153 | |
25 Oct 2023 | 1.1205 | 1.12 | 1.1137 | |
26 Oct 2023 | 1.1149 | 1.11 | 1.1083 | |
27 Oct 2023 | 1.1021 | 1.10 | 1.0955 | |
30 Oct 2023 | 1.1067 | 1.10 | 1.1001 | |
31 Oct 2023 | 1.1116 | 1.11 | 1.1050 | |
01 Nov 2023 | 1.1140 | 1.11 | 1.1074 | |
02 Nov 2023 | 1.1249 | 1.12 | 1.1181 | |
03 Nov 2023 | 1.1284 | 1.13 | 1.1216 | |
06 Nov 2023 | 1.1315 | 1.13 | 1.1247 | |
07 Nov 2023 | 1.1377 | 1.13 | 1.1309 | |
08 Nov 2023 | 1.1393 | 1.14 | 1.1325 | |
09 Nov 2023 | 1.1348 | 1.13 | 1.1280 | |
10 Nov 2023 | 1.1404 | 1.14 | 1.1336 | |
13 Nov 2023 | 1.1401 | 1.14 | 1.1333 | |
14 Nov 2023 | 1.1444 | 1.14 | 1.1376 | |
15 Nov 2023 | 1.1425 | 1.14 | 1.1357 | |
16 Nov 2023 | 1.1453 | 1.14 | 1.1385 | |
17 Nov 2023 | 1.1473 | 1.14 | 1.1405 | |
20 Nov 2023 | 1.1477 | 1.14 | 1.1409 | |
21 Nov 2023 | 1.1413 | 1.14 | 1.1345 | |
22 Nov 2023 | 1.1469 | 1.14 | 1.1401 | |
23 Nov 2023 | 1.1481 | 1.14 | 1.1413 | |
24 Nov 2023 | 1.1449 | 1.14 | 1.1381 | |
27 Nov 2023 | 1.1394 | 1.14 | 1.1326 | |
28 Nov 2023 | 1.1365 | 1.13 | 1.1297 | |
29 Nov 2023 | 1.1382 | 1.13 | 1.1314 | |
30 Nov 2023 | 1.1385 | 1.14 | 1.1317 | |
01 Dec 2023 | 1.1397 | 1.14 | 1.1329 | |
04 Dec 2023 | 1.1369 | 1.13 | 1.1301 | |
05 Dec 2023 | 1.1427 | 1.14 | 1.1359 | |
06 Dec 2023 | 1.1386 | 1.14 | 1.1318 | |
07 Dec 2023 | 1.1396 | 1.14 | 1.1328 | |
08 Dec 2023 | 1.1452 | 1.14 | 1.1384 | |
11 Dec 2023 | 1.1468 | 1.14 | 1.1400 | |
12 Dec 2023 | 1.1454 | 1.14 | 1.1386 | |
13 Dec 2023 | 1.1548 | 1.15 | 1.1478 | |
14 Dec 2023 | 1.1569 | 1.15 | 1.1499 | |
15 Dec 2023 | 1.1507 | 1.15 | 1.1439 | |
18 Dec 2023 | 1.1535 | 1.15 | 1.1466 | |
19 Dec 2023 | 1.1508 | 1.15 | 1.1440 | |
20 Dec 2023 | 1.1441 | 1.14 | 1.1373 | |
21 Dec 2023 | 1.1511 | 1.15 | 1.1443 | |
22 Dec 2023 | 1.1487 | 1.15 | 1.1419 | |
27 Dec 2023 | 1.1533 | 1.15 | 1.1465 | |
28 Dec 2023 | 1.1557 | 1.15 | 1.1487 | |
29 Dec 2023 | 1.1598 | 1.16 | 1.1528 | |
02 Jan 2024 | 1.1598 | 1.16 | 1.1528 | |
03 Jan 2024 | 1.1560 | 1.15 | 1.1490 | |
04 Jan 2024 | 1.1592 | 1.16 | 1.1522 | |
05 Jan 2024 | 1.1581 | 1.15 | 1.1511 | |
08 Jan 2024 | 1.1679 | 1.16 | 1.1609 | |
09 Jan 2024 | 1.1646 | 1.16 | 1.1576 | |
10 Jan 2024 | 1.1611 | 1.16 | 1.1541 | |
11 Jan 2024 | 1.1642 | 1.16 | 1.1572 | |
12 Jan 2024 | 1.1638 | 1.16 | 1.1568 | |
15 Jan 2024 | 1.1670 | 1.16 | 1.1600 | |
16 Jan 2024 | 1.1633 | 1.16 | 1.1563 | |
17 Jan 2024 | 1.1589 | 1.16 | 1.1519 | |
18 Jan 2024 | 1.1636 | 1.16 | 1.1566 | |
19 Jan 2024 | 1.1664 | 1.16 | 1.1594 | |
22 Jan 2024 | 1.1673 | 1.16 | 1.1603 | |
23 Jan 2024 | 1.1759 | 1.17 | 1.1689 | |
24 Jan 2024 | 1.1808 | 1.18 | 1.1738 | |
25 Jan 2024 | 1.1887 | 1.19 | 1.1815 | |
29 Jan 2024 | 1.1940 | 1.19 | 1.1868 | |
30 Jan 2024 | 1.1947 | 1.19 | 1.1875 | |
31 Jan 2024 | 1.1836 | 1.18 | 1.1766 | |
01 Feb 2024 | 1.2012 | 1.20 | 1.1940 | |
02 Feb 2024 | 1.2128 | 1.21 | 1.2056 | |
05 Feb 2024 | 1.2142 | 1.21 | 1.2070 | |
06 Feb 2024 | 1.2190 | 1.22 | 1.2118 | |
07 Feb 2024 | 1.2170 | 1.21 | 1.2098 | |
08 Feb 2024 | 1.2221 | 1.22 | 1.2147 | |
09 Feb 2024 | 1.2181 | 1.21 | 1.2109 | |
12 Feb 2024 | 1.2204 | 1.22 | 1.2130 | |
13 Feb 2024 | 1.2168 | 1.21 | 1.2096 | |
14 Feb 2024 | 1.2185 | 1.21 | 1.2113 | |
15 Feb 2024 | 1.2261 | 1.22 | 1.2187 | |
16 Feb 2024 | 1.2279 | 1.22 | 1.2205 | |
19 Feb 2024 | 1.2202 | 1.22 | 1.2130 | |
20 Feb 2024 | 1.2113 | 1.21 | 1.2041 | |
21 Feb 2024 | 1.2199 | 1.22 | 1.2127 | |
22 Feb 2024 | 1.2323 | 1.23 | 1.2249 | |
23 Feb 2024 | 1.2327 | 1.23 | 1.2253 | |
26 Feb 2024 | 1.2346 | 1.23 | 1.2272 | |
27 Feb 2024 | 1.2395 | 1.24 | 1.2321 | |
28 Feb 2024 | 1.2437 | 1.24 | 1.2363 | |
29 Feb 2024 | 1.2454 | 1.24 | 1.2380 | |
01 Mar 2024 | 1.2512 | 1.25 | 1.2438 | |
04 Mar 2024 | 1.2506 | 1.25 | 1.2432 | |
05 Mar 2024 | 1.2453 | 1.24 | 1.2379 | |
06 Mar 2024 | 1.2478 | 1.24 | 1.2404 | |
07 Mar 2024 | 1.2488 | 1.25 | 1.2414 | |
08 Mar 2024 | 1.2450 | 1.24 | 1.2376 | |
11 Mar 2024 | 1.2500 | 1.25 | 1.2426 | |
12 Mar 2024 | 1.2688 | 1.27 | 1.2612 | |
13 Mar 2024 | 1.2705 | 1.27 | 1.2629 | |
14 Mar 2024 | 1.2732 | 1.27 | 1.2656 | |
15 Mar 2024 | 1.2693 | 1.27 | 1.2617 | |
18 Mar 2024 | 1.2728 | 1.27 | 1.2652 | |
19 Mar 2024 | 1.2745 | 1.27 | 1.2669 | |
20 Mar 2024 | 1.2808 | 1.28 | 1.2732 | |
21 Mar 2024 | 1.2857 | 1.28 | 1.2781 | |
22 Mar 2024 | 1.2868 | 1.28 | 1.2792 | |
25 Mar 2024 | 1.2840 | 1.28 | 1.2764 | |
26 Mar 2024 | 1.2861 | 1.28 | 1.2785 | |
27 Mar 2024 | 1.2925 | 1.29 | 1.2847 | |
28 Mar 2024 | 1.2944 | 1.29 | 1.2866 | |
02 Apr 2024 | 1.2912 | 1.29 | 1.2834 | |
03 Apr 2024 | 1.2893 | 1.29 | 1.2815 | |
04 Apr 2024 | 1.2771 | 1.27 | 1.2695 | |
05 Apr 2024 | 1.2822 | 1.28 | 1.2746 | |
08 Apr 2024 | 1.2801 | 1.28 | 1.2725 | |
09 Apr 2024 | 1.2766 | 1.27 | 1.2690 | |
10 Apr 2024 | 1.2870 | 1.28 | 1.2794 | |
11 Apr 2024 | 1.2843 | 1.28 | 1.2767 | |
12 Apr 2024 | 1.2765 | 1.27 | 1.2689 | |
15 Apr 2024 | 1.2705 | 1.27 | 1.2629 | |
16 Apr 2024 | 1.2620 | 1.26 | 1.2544 | |
17 Apr 2024 | 1.2553 | 1.25 | 1.2477 | |
18 Apr 2024 | 1.2583 | 1.25 | 1.2507 | |
19 Apr 2024 | 1.2546 | 1.25 | 1.2470 | |
22 Apr 2024 | 1.2620 | 1.26 | 1.2544 | |
23 Apr 2024 | 1.2690 | 1.27 | 1.2614 | |
24 Apr 2024 | 1.2701 | 1.27 | 1.2625 | |
26 Apr 2024 | 1.2770 | 1.27 | 1.2694 | |
29 Apr 2024 | 1.2802 | 1.28 | 1.2726 | |
30 Apr 2024 | 1.2738 | 1.27 | 1.2662 | |
01 May 2024 | 1.2729 | 1.27 | 1.2653 | |
02 May 2024 | 1.2776 | 1.27 | 1.2700 | |
03 May 2024 | 1.2772 | 1.27 | 1.2696 | |
06 May 2024 | 1.2824 | 1.28 | 1.2748 | |
07 May 2024 | 1.2895 | 1.29 | 1.2817 | |
08 May 2024 | 1.2961 | 1.29 | 1.2883 | |
09 May 2024 | 1.3007 | 1.30 | 1.2929 | |
10 May 2024 | 1.3084 | 1.30 | 1.3006 | |
13 May 2024 | 1.3102 | 1.31 | 1.3024 | |
14 May 2024 | 1.3126 | 1.31 | 1.3048 | |
15 May 2024 | 1.3165 | 1.31 | 1.3087 | |
16 May 2024 | 1.3180 | 1.31 | 1.3102 | |
17 May 2024 | 1.3191 | 1.32 | 1.3113 | |
20 May 2024 | 1.3212 | 1.32 | 1.3132 | |
21 May 2024 | 1.3141 | 1.31 | 1.3063 | |
22 May 2024 | 1.3144 | 1.31 | 1.3066 | |
23 May 2024 | 1.3074 | 1.30 | 1.2996 | |
24 May 2024 | 1.3040 | 1.30 | 1.2962 | |
27 May 2024 | 1.3014 | 1.30 | 1.2936 | |
28 May 2024 | 1.2993 | 1.30 | 1.2915 | |
29 May 2024 | 1.2889 | 1.29 | 1.2811 | |
30 May 2024 | 1.2826 | 1.28 | 1.2750 | |
31 May 2024 | 1.2810 | 1.28 | 1.2734 | |
03 Jun 2024 | 1.2840 | 1.28 | 1.2764 | |
04 Jun 2024 | 1.2826 | 1.28 | 1.2750 | |
05 Jun 2024 | 1.2926 | 1.29 | 1.2848 | |
06 Jun 2024 | 1.2971 | 1.29 | 1.2893 | |
07 Jun 2024 | 1.2952 | 1.29 | 1.2874 | |
11 Jun 2024 | 1.2796 | 1.28 | 1.2720 | |
12 Jun 2024 | 1.2744 | 1.27 | 1.2668 | |
13 Jun 2024 | 1.2708 | 1.27 | 1.2632 | |
14 Jun 2024 | 1.2645 | 1.26 | 1.2569 | |
17 Jun 2024 | 1.2715 | 1.27 | 1.2639 | |
18 Jun 2024 | 1.2692 | 1.27 | 1.2616 | |
19 Jun 2024 | 1.2668 | 1.26 | 1.2592 | |
20 Jun 2024 | 1.2743 | 1.27 | 1.2667 | |
21 Jun 2024 | 1.2695 | 1.27 | 1.2619 | |
24 Jun 2024 | 1.2759 | 1.27 | 1.2683 | |
25 Jun 2024 | 1.2756 | 1.27 | 1.2680 | |
26 Jun 2024 | 1.2702 | 1.27 | 1.2626 | |
27 Jun 2024 | 1.2683 | 1.26 | 1.2607 | |
28 Jun 2024 | 1.1444 | 1.14 | 1.1376 | 0.116 |
01 Jul 2024 | 1.1550 | 1.15 | 1.1480 | |
02 Jul 2024 | 1.1545 | 1.15 | 1.1475 | |
03 Jul 2024 | 1.1583 | 1.15 | 1.1513 | |
04 Jul 2024 | 1.1665 | 1.16 | 1.1595 | |
05 Jul 2024 | 1.1688 | 1.17 | 1.1618 | |
08 Jul 2024 | 1.1644 | 1.16 | 1.1574 | |
09 Jul 2024 | 1.1621 | 1.16 | 1.1551 | |
10 Jul 2024 | 1.1661 | 1.16 | 1.1591 | |
11 Jul 2024 | 1.1738 | 1.17 | 1.1668 | |
12 Jul 2024 | 1.1769 | 1.17 | 1.1699 | |
15 Jul 2024 | 1.1715 | 1.17 | 1.1645 | |
16 Jul 2024 | 1.1763 | 1.17 | 1.1693 | |
17 Jul 2024 | 1.1702 | 1.17 | 1.1632 | |
18 Jul 2024 | 1.1626 | 1.16 | 1.1556 | |
19 Jul 2024 | 1.1607 | 1.16 | 1.1537 | |
22 Jul 2024 | 1.1752 | 1.17 | 1.1682 | |
23 Jul 2024 | 1.1757 | 1.17 | 1.1687 | |
24 Jul 2024 | 1.1665 | 1.16 | 1.1595 | |
25 Jul 2024 | 1.1678 | 1.16 | 1.1608 | |
26 Jul 2024 | 1.1791 | 1.18 | 1.1721 | |
29 Jul 2024 | 1.1840 | 1.18 | 1.1770 | |
30 Jul 2024 | 1.1749 | 1.17 | 1.1679 | |
31 Jul 2024 | 1.1926 | 1.19 | 1.1854 | |
01 Aug 2024 | 1.1804 | 1.18 | 1.1734 | |
02 Aug 2024 | 1.1555 | 1.15 | 1.1485 | |
05 Aug 2024 | 1.1344 | 1.13 | 1.1276 | |
06 Aug 2024 | 1.1374 | 1.13 | 1.1306 | |
07 Aug 2024 | 1.1362 | 1.13 | 1.1294 | |
08 Aug 2024 | 1.1421 | 1.14 | 1.1353 | |
09 Aug 2024 | 1.1478 | 1.14 | 1.1410 | |
12 Aug 2024 | 1.1471 | 1.14 | 1.1403 | |
13 Aug 2024 | 1.1557 | 1.15 | 1.1487 | |
14 Aug 2024 | 1.1582 | 1.15 | 1.1512 | |
15 Aug 2024 | 1.1617 | 1.16 | 1.1547 | |
16 Aug 2024 | 1.1696 | 1.17 | 1.1626 | |
19 Aug 2024 | 1.1711 | 1.17 | 1.1641 | |
20 Aug 2024 | 1.1633 | 1.16 | 1.1563 | |
21 Aug 2024 | 1.1651 | 1.16 | 1.1581 | |
22 Aug 2024 | 1.1636 | 1.16 | 1.1566 | |
23 Aug 2024 | 1.1679 | 1.16 | 1.1609 | |
26 Aug 2024 | 1.1636 | 1.16 | 1.1566 | |
27 Aug 2024 | 1.1610 | 1.16 | 1.1540 | |
28 Aug 2024 | 1.1526 | 1.15 | 1.1458 | |
29 Aug 2024 | 1.1563 | 1.15 | 1.1493 | |
30 Aug 2024 | 1.1653 | 1.16 | 1.1583 | |
02 Sep 2024 | 1.1624 | 1.16 | 1.1554 | |
03 Sep 2024 | 1.1616 | 1.16 | 1.1546 | |
04 Sep 2024 | 1.1573 | 1.15 | 1.1503 | |
05 Sep 2024 | 1.1599 | 1.16 | 1.1529 | |
06 Sep 2024 | 1.1500 | 1.15 | 1.1432 | |
09 Sep 2024 | 1.1626 | 1.16 | 1.1556 | |
10 Sep 2024 | 1.1649 | 1.16 | 1.1579 | |
11 Sep 2024 | 1.1695 | 1.17 | 1.1625 | |
12 Sep 2024 | 1.1717 | 1.17 | 1.1647 | |
13 Sep 2024 | 1.1781 | 1.17 | 1.1711 | |
16 Sep 2024 | 1.1782 | 1.17 | 1.1712 | |
17 Sep 2024 | 1.1783 | 1.17 | 1.1713 | |
18 Sep 2024 | 1.1741 | 1.17 | 1.1671 | |
19 Sep 2024 | 1.1835 | 1.18 | 1.1765 | |
20 Sep 2024 | 1.1789 | 1.18 | 1.1719 | |
23 Sep 2024 | 1.1725 | 1.17 | 1.1655 | |
24 Sep 2024 | 1.1873 | 1.18 | 1.1801 | |
25 Sep 2024 | 1.1849 | 1.18 | 1.1779 | |
26 Sep 2024 | 1.2090 | 1.21 | 1.2018 | |
27 Sep 2024 | 1.2144 | 1.21 | 1.2072 | |
30 Sep 2024 | 1.2118 | 1.21 | 1.2046 | |
01 Oct 2024 | 1.2233 | 1.22 | 1.2159 | |
02 Oct 2024 | 1.2279 | 1.22 | 1.2205 | |
03 Oct 2024 | 1.2254 | 1.22 | 1.2180 | |
04 Oct 2024 | 1.2421 | 1.24 | 1.2347 | |
08 Oct 2024 | 1.2376 | 1.23 | 1.2302 | |
09 Oct 2024 | 1.2397 | 1.24 | 1.2323 | |
10 Oct 2024 | 1.2410 | 1.24 | 1.2336 | |
11 Oct 2024 | 1.2446 | 1.24 | 1.2372 | |
14 Oct 2024 | 1.2499 | 1.25 | 1.2425 | |
15 Oct 2024 | 1.2393 | 1.24 | 1.2319 | |
16 Oct 2024 | 1.2485 | 1.24 | 1.2411 | |
17 Oct 2024 | 1.2400 | 1.24 | 1.2326 | |
18 Oct 2024 | 1.2509 | 1.25 | 1.2435 | |
21 Oct 2024 | 1.2460 | 1.24 | 1.2386 | |
22 Oct 2024 | 1.2461 | 1.24 | 1.2387 | |
23 Oct 2024 | 1.2442 | 1.24 | 1.2368 | |
24 Oct 2024 | 1.2426 | 1.24 | 1.2352 | |
25 Oct 2024 | 1.2446 | 1.24 | 1.2372 | |
28 Oct 2024 | 1.2612 | 1.26 | 1.2536 | |
29 Oct 2024 | 1.2647 | 1.26 | 1.2571 | |
30 Oct 2024 | 1.2572 | 1.25 | 1.2496 | |
31 Oct 2024 | 1.2456 | 1.24 | 1.2382 | |
01 Nov 2024 | 1.2448 | 1.24 | 1.2374 | |
04 Nov 2024 | 1.2448 | 1.24 | 1.2374 | |
05 Nov 2024 | 1.2493 | 1.25 | 1.2419 |