By clicking I agree below, you confirm that you are an Australian resident, or will only access Fund Information as a unitholder in a Fund issued by Pinnacle Fund Services Limited and you accept all of the Terms of Use of this website, which may be found here.
By clicking I agree below, you confirm that you are a New Zealand resident, or will only access Fund Information as a unitholder in a Fund issued by Pinnacle Fund Services Limited or Fund Rock NZ Limited, and you accept all of the Terms of Use of this website, which may be found here.
By clicking I agree below, you confirm that you are a qualified / professional investor or equivalent in the United Kingdom or Europe. You also confirm that by accessing this website, you will not contravene, or cause Antipodes or any of its affiliates to contravene, any law that seeks to regulate financial promotions both in the country of your residence and in the country in which you are viewing this webpage and you accept all of the Terms of Use of this website, which may be found here.
By clicking I agree below, you confirm that you are a qualified / professional investor or equivalent in the United States of America. You also confirm that by accessing this website, you will not contravene, or cause Antipodes or any of its affiliates to contravene, any law that seeks to regulate financial promotions both in the country of your residence and in the country in which you are viewing this webpage and you accept all of the Terms of Use of this website, which may be found here.
By clicking I agree below, you confirm that you are a qualified / professional investor or equivalent in the relevant jurisdiction where the vehicle is permitted to be marketed to. You also confirm that by accessing this website, you will not contravene, or cause Antipodes or any of its affiliates to contravene, any law that seeks to regulate financial promotions both in the country of your residence and in the country in which you are viewing this webpage and you accept all of the Terms of Use of this website, which may be found here.
Home | Managed funds | Antipodes Global Fund - Long
The fund offers an eclectic portfolio of attractively valued companies listed on global stock exchanges, including in emerging markets. The strategy of the fund is appealing to investors who seek to grow their wealth over the long term while remaining mindful of risk adjusted returns.
wdt_ID | Title | Detail |
---|---|---|
1 | Investment manager | Antipodes Partners Limited |
21 | Responsible entity | Pinnacle Investment Management Limited |
22 | Strategy | Global Equity |
23 | Investment objective | The aim of the Fund is to outperform the benchmark over the investment cycle (typically 3-5 years) |
24 | Benchmark | MSCI All Country World Net Index in AUD |
25 | Suggested minimum investment period | 5 years |
26 | Risk | High |
27 | Portfolio Allocation1 | 75-100% Global equities 0-25% Cash |
28 | Registration | Australia & New Zealand |
29 | Dealing frequency & cut-off | Daily / 12pm Sydney |
30 | Distribution frequency | Annually, 30 June |
31 | Minimum initial investment | A$25,000 |
32 | Minimum additional investment | A$5,000 |
33 | Strategy inception date | July 2015 |
34 | ISIN | AU60WHT00576 |
35 | APIR | WHT0057AU |
36 | ARSN | 118 075 764 |
37 | Bloomberg code | WHT0057:AU |
38 | ASX mFund code | AGP01 |
1The portfolio allocation ranges provided are indicative only. The Fund will be rebalanced within a reasonable period of time should the exposure move outside these ranges.
Net performance
DATE | PERIOD | Fund | Benchmark² | Difference vs Benchmark | MSCI Value Index³ | Difference vs Value Index |
---|---|---|---|---|---|---|
31 Jul 2024 | 1 month | 4.2 | 3.9 | 0.3 | 6.7 | -2.5 |
31 Jul 2024 | 3 month | 3.1 | 7.5 | -4.4 | 6.3 | -3.2 |
31 Jul 2024 | Calendar year to date | 13.3 | 18.2 | -4.9 | 15.8 | -2.5 |
31 Jul 2024 | 1 year | 11.5 | 20.8 | -9.2 | 17.8 | -6.3 |
31 Jul 2024 | 3 year p.a. | 8.9 | 10.0 | -1.1 | 10.6 | -1.7 |
31 Jul 2024 | 5 year p.a. | 9.9 | 12.3 | -2.3 | 9.2 | 0.7 |
31 Jul 2024 | Inception p.a. | 10.6 | 11.4 | -0.9 | 8.8 | 1.8 |
All returns are net of fees and in AUD terms. Past performance is not a reliable indicator of future performance. 1The inception date of the Antipodes Global Fund – Long (Class P) is 1 August 2015. In order to show performance since the fund’s inception, the performance for the period 1 July 2015 to 31 July 2015 is derived from Antipodes Global Fund – Long (Class I) and is adjusted to reflect the fees of Class P.2 MSCI All Country World Net Index in AUD.3 Value benchmark is representative of the returns of MSCI AC World Value Index (net div.)
All returns are net of fees and in AUD terms. Calculations are based on exit price with distributions reinvested, after ongoing fees and expenses but excluding taxation. Past performance is not a reliable indicator of future performance. The inception date of the Antipodes Global Fund – Long (Class P) is 1 August 2015. In order to show performance since the fund’s inception, the performance for the period 1 July 2015 to 31 July 2015 is derived from Antipodes Global Fund – Long (Class I) and is adjusted to reflect the fees of Class P.
Unit price history
Date | Entry price | NAV | Exit price | Distribution |
---|---|---|---|---|
31 Jul 2015 | 1.0030 | 1.00 | 0.9970 | |
03 Aug 2015 | 1.0121 | 1.01 | 1.0061 | |
04 Aug 2015 | 0.9914 | 0.99 | 0.9854 | |
05 Aug 2015 | 0.9986 | 1.00 | 0.9926 | |
06 Aug 2015 | 0.9939 | 0.99 | 0.9879 | |
07 Aug 2015 | 0.9856 | 0.98 | 0.9797 | |
10 Aug 2015 | 0.9933 | 0.99 | 0.9874 | |
11 Aug 2015 | 0.9998 | 1.00 | 0.9938 | |
12 Aug 2015 | 0.9850 | 0.98 | 0.9791 | |
13 Aug 2015 | 0.9826 | 0.98 | 0.9768 | |
14 Aug 2015 | 0.9795 | 0.98 | 0.9737 | |
17 Aug 2015 | 0.9813 | 0.98 | 0.9754 | |
18 Aug 2015 | 0.9806 | 0.98 | 0.9748 | |
19 Aug 2015 | 0.9744 | 0.97 | 0.9685 | |
20 Aug 2015 | 0.9604 | 0.96 | 0.9547 | |
21 Aug 2015 | 0.9436 | 0.94 | 0.9380 | |
24 Aug 2015 | 0.9323 | 0.93 | 0.9268 | |
25 Aug 2015 | 0.9268 | 0.92 | 0.9212 | |
26 Aug 2015 | 0.9475 | 0.94 | 0.9418 | |
27 Aug 2015 | 0.9617 | 0.96 | 0.9560 | |
28 Aug 2015 | 0.9685 | 0.97 | 0.9627 | |
31 Aug 2015 | 0.9721 | 0.97 | 0.9663 | |
01 Sep 2015 | 0.9580 | 0.96 | 0.9522 | |
02 Sep 2015 | 0.9646 | 0.96 | 0.9588 | |
03 Sep 2015 | 0.9641 | 0.96 | 0.9583 | |
04 Sep 2015 | 0.9694 | 0.97 | 0.9636 | |
07 Sep 2015 | 0.9692 | 0.97 | 0.9634 | |
08 Sep 2015 | 0.9718 | 0.97 | 0.9660 | |
09 Sep 2015 | 0.9756 | 0.97 | 0.9698 | |
10 Sep 2015 | 0.9702 | 0.97 | 0.9644 | |
11 Sep 2015 | 0.9718 | 0.97 | 0.9660 | |
14 Sep 2015 | 0.9583 | 0.96 | 0.9526 | |
15 Sep 2015 | 0.9703 | 0.97 | 0.9645 | |
16 Sep 2015 | 0.9694 | 0.97 | 0.9636 | |
17 Sep 2015 | 0.9771 | 0.97 | 0.9712 | |
18 Sep 2015 | 0.9565 | 0.95 | 0.9508 | |
21 Sep 2015 | 0.9647 | 0.96 | 0.9589 | |
22 Sep 2015 | 0.9654 | 0.96 | 0.9596 | |
23 Sep 2015 | 0.9658 | 0.96 | 0.9601 | |
24 Sep 2015 | 0.9678 | 0.96 | 0.9620 | |
25 Sep 2015 | 0.9686 | 0.97 | 0.9628 | |
28 Sep 2015 | 0.9592 | 0.96 | 0.9534 | |
29 Sep 2015 | 0.9491 | 0.95 | 0.9434 | |
30 Sep 2015 | 0.9614 | 0.96 | 0.9556 | |
01 Oct 2015 | 0.9586 | 0.96 | 0.9528 | |
02 Oct 2015 | 0.9756 | 0.97 | 0.9698 | |
06 Oct 2015 | 0.9800 | 0.98 | 0.9741 | |
07 Oct 2015 | 0.9797 | 0.98 | 0.9739 | |
08 Oct 2015 | 0.9850 | 0.98 | 0.9791 | |
09 Oct 2015 | 0.9751 | 0.97 | 0.9693 | |
12 Oct 2015 | 0.9737 | 0.97 | 0.9679 | |
13 Oct 2015 | 0.9766 | 0.97 | 0.9708 | |
14 Oct 2015 | 0.9771 | 0.97 | 0.9712 | |
15 Oct 2015 | 0.9831 | 0.98 | 0.9772 | |
16 Oct 2015 | 0.9919 | 0.99 | 0.9860 | |
19 Oct 2015 | 0.9884 | 0.99 | 0.9824 | |
20 Oct 2015 | 0.9869 | 0.98 | 0.9809 | |
21 Oct 2015 | 0.9903 | 0.99 | 0.9843 | |
22 Oct 2015 | 0.9920 | 0.99 | 0.9860 | |
23 Oct 2015 | 1.0041 | 1.00 | 0.9981 | |
26 Oct 2015 | 1.0008 | 1.00 | 0.9949 | |
27 Oct 2015 | 1.0013 | 1.00 | 0.9953 | |
28 Oct 2015 | 1.0157 | 1.01 | 1.0096 | |
29 Oct 2015 | 1.0164 | 1.01 | 1.0103 | |
30 Oct 2015 | 1.0116 | 1.01 | 1.0056 | |
02 Nov 2015 | 1.0166 | 1.01 | 1.0105 | |
03 Nov 2015 | 1.0149 | 1.01 | 1.0089 | |
04 Nov 2015 | 1.0189 | 1.02 | 1.0128 | |
05 Nov 2015 | 1.0207 | 1.02 | 1.0146 | |
06 Nov 2015 | 1.0332 | 1.03 | 1.0270 | |
09 Nov 2015 | 1.0253 | 1.02 | 1.0192 | |
10 Nov 2015 | 1.0249 | 1.02 | 1.0188 | |
11 Nov 2015 | 1.0196 | 1.02 | 1.0135 | |
12 Nov 2015 | 1.0060 | 1.00 | 1.0000 | |
13 Nov 2015 | 0.9913 | 0.99 | 0.9854 | |
16 Nov 2015 | 0.9999 | 1.00 | 0.9939 | |
17 Nov 2015 | 0.9982 | 1.00 | 0.9923 | |
18 Nov 2015 | 1.0092 | 1.01 | 1.0032 | |
19 Nov 2015 | 1.0029 | 1.00 | 0.9969 | |
20 Nov 2015 | 0.9983 | 1.00 | 0.9923 | |
23 Nov 2015 | 0.9995 | 1.00 | 0.9935 | |
24 Nov 2015 | 0.9934 | 0.99 | 0.9874 | |
25 Nov 2015 | 0.9945 | 0.99 | 0.9885 | |
26 Nov 2015 | 0.9986 | 1.00 | 0.9927 | |
27 Nov 2015 | 0.9976 | 0.99 | 0.9916 | |
30 Nov 2015 | 0.9864 | 0.98 | 0.9805 | |
01 Dec 2015 | 0.9923 | 0.99 | 0.9864 | |
02 Dec 2015 | 0.9857 | 0.98 | 0.9798 | |
03 Dec 2015 | 0.9830 | 0.98 | 0.9771 | |
04 Dec 2015 | 0.9785 | 0.98 | 0.9726 | |
07 Dec 2015 | 0.9844 | 0.98 | 0.9785 | |
08 Dec 2015 | 0.9790 | 0.98 | 0.9731 | |
09 Dec 2015 | 0.9775 | 0.97 | 0.9717 | |
10 Dec 2015 | 0.9682 | 0.97 | 0.9624 | |
11 Dec 2015 | 0.9695 | 0.97 | 0.9637 | |
14 Dec 2015 | 0.9622 | 0.96 | 0.9564 | |
15 Dec 2015 | 0.9743 | 0.97 | 0.9685 | |
16 Dec 2015 | 0.9862 | 0.98 | 0.9803 | |
17 Dec 2015 | 0.9906 | 0.99 | 0.9847 | |
18 Dec 2015 | 0.9718 | 0.97 | 0.9660 | |
21 Dec 2015 | 0.9776 | 0.97 | 0.9717 | |
22 Dec 2015 | 0.9779 | 0.98 | 0.9721 | |
23 Dec 2015 | 0.9870 | 0.98 | 0.9811 | |
24 Dec 2015 | 0.9822 | 0.98 | 0.9763 | |
29 Dec 2015 | 0.9808 | 0.98 | 0.9750 | |
30 Dec 2015 | 0.9748 | 0.97 | 0.9690 | |
31 Dec 2015 | 0.9733 | 0.97 | 0.9675 | |
04 Jan 2016 | 0.9645 | 0.96 | 0.9587 | |
05 Jan 2016 | 0.9705 | 0.97 | 0.9647 | |
06 Jan 2016 | 0.9724 | 0.97 | 0.9666 | |
07 Jan 2016 | 0.9589 | 0.96 | 0.9532 | |
08 Jan 2016 | 0.9619 | 0.96 | 0.9561 | |
11 Jan 2016 | 0.9570 | 0.95 | 0.9513 | |
12 Jan 2016 | 0.9549 | 0.95 | 0.9492 | |
13 Jan 2016 | 0.9476 | 0.94 | 0.9420 | |
14 Jan 2016 | 0.9507 | 0.95 | 0.9450 | |
15 Jan 2016 | 0.9447 | 0.94 | 0.9391 | |
18 Jan 2016 | 0.9396 | 0.94 | 0.9340 | |
19 Jan 2016 | 0.9437 | 0.94 | 0.9381 | |
20 Jan 2016 | 0.9347 | 0.93 | 0.9291 | |
21 Jan 2016 | 0.9221 | 0.92 | 0.9166 | |
22 Jan 2016 | 0.9335 | 0.93 | 0.9279 | |
25 Jan 2016 | 0.9385 | 0.94 | 0.9329 | |
27 Jan 2016 | 0.9338 | 0.93 | 0.9282 | |
28 Jan 2016 | 0.9280 | 0.93 | 0.9224 | |
29 Jan 2016 | 0.9415 | 0.94 | 0.9359 | |
01 Feb 2016 | 0.9414 | 0.94 | 0.9358 | |
02 Feb 2016 | 0.9292 | 0.93 | 0.9236 | |
03 Feb 2016 | 0.9223 | 0.92 | 0.9168 | |
04 Feb 2016 | 0.9245 | 0.92 | 0.9190 | |
05 Feb 2016 | 0.9358 | 0.93 | 0.9302 | |
08 Feb 2016 | 0.9269 | 0.92 | 0.9214 | |
09 Feb 2016 | 0.9200 | 0.92 | 0.9145 | |
10 Feb 2016 | 0.9134 | 0.91 | 0.9079 | |
11 Feb 2016 | 0.9096 | 0.91 | 0.9042 | |
12 Feb 2016 | 0.9158 | 0.91 | 0.9103 | |
15 Feb 2016 | 0.9192 | 0.92 | 0.9137 | |
16 Feb 2016 | 0.9356 | 0.93 | 0.9300 | |
17 Feb 2016 | 0.9339 | 0.93 | 0.9283 | |
18 Feb 2016 | 0.9419 | 0.94 | 0.9363 | |
19 Feb 2016 | 0.9444 | 0.94 | 0.9388 | |
22 Feb 2016 | 0.9335 | 0.93 | 0.9279 | |
23 Feb 2016 | 0.9290 | 0.93 | 0.9234 | |
24 Feb 2016 | 0.9329 | 0.93 | 0.9273 | |
25 Feb 2016 | 0.9332 | 0.93 | 0.9276 | |
26 Feb 2016 | 0.9426 | 0.94 | 0.9369 | |
29 Feb 2016 | 0.9411 | 0.94 | 0.9355 | |
01 Mar 2016 | 0.9553 | 0.95 | 0.9496 | |
02 Mar 2016 | 0.9497 | 0.95 | 0.9440 | |
03 Mar 2016 | 0.9481 | 0.95 | 0.9425 | |
04 Mar 2016 | 0.9531 | 0.95 | 0.9474 | |
07 Mar 2016 | 0.9459 | 0.94 | 0.9403 | |
08 Mar 2016 | 0.9402 | 0.94 | 0.9345 | |
09 Mar 2016 | 0.9311 | 0.93 | 0.9256 | |
10 Mar 2016 | 0.9394 | 0.94 | 0.9338 | |
11 Mar 2016 | 0.9426 | 0.94 | 0.9370 | |
14 Mar 2016 | 0.9473 | 0.94 | 0.9416 | |
15 Mar 2016 | 0.9465 | 0.94 | 0.9409 | |
16 Mar 2016 | 0.9511 | 0.95 | 0.9454 | |
17 Mar 2016 | 0.9436 | 0.94 | 0.9379 | |
18 Mar 2016 | 0.9487 | 0.95 | 0.9430 | |
21 Mar 2016 | 0.9506 | 0.95 | 0.9449 | |
22 Mar 2016 | 0.9503 | 0.95 | 0.9446 | |
23 Mar 2016 | 0.9465 | 0.94 | 0.9408 | |
24 Mar 2016 | 0.9428 | 0.94 | 0.9371 | |
29 Mar 2016 | 0.9428 | 0.94 | 0.9372 | |
30 Mar 2016 | 0.9365 | 0.93 | 0.9309 | |
31 Mar 2016 | 0.9369 | 0.93 | 0.9313 | |
01 Apr 2016 | 0.9366 | 0.93 | 0.9310 | |
04 Apr 2016 | 0.9389 | 0.94 | 0.9333 | |
05 Apr 2016 | 0.9361 | 0.93 | 0.9305 | |
06 Apr 2016 | 0.9393 | 0.94 | 0.9337 | |
07 Apr 2016 | 0.9436 | 0.94 | 0.9380 | |
08 Apr 2016 | 0.9457 | 0.94 | 0.9400 | |
11 Apr 2016 | 0.9477 | 0.94 | 0.9420 | |
12 Apr 2016 | 0.9508 | 0.95 | 0.9451 | |
13 Apr 2016 | 0.9648 | 0.96 | 0.9591 | |
14 Apr 2016 | 0.9605 | 0.96 | 0.9548 | |
15 Apr 2016 | 0.9614 | 0.96 | 0.9556 | |
18 Apr 2016 | 0.9565 | 0.95 | 0.9507 | |
19 Apr 2016 | 0.9586 | 0.96 | 0.9529 | |
20 Apr 2016 | 0.9599 | 0.96 | 0.9541 | |
21 Apr 2016 | 0.9690 | 0.97 | 0.9632 | |
22 Apr 2016 | 0.9706 | 0.97 | 0.9648 | |
26 Apr 2016 | 0.9661 | 0.96 | 0.9603 | |
27 Apr 2016 | 0.9908 | 0.99 | 0.9849 | |
28 Apr 2016 | 0.9778 | 0.97 | 0.9719 | |
29 Apr 2016 | 0.9747 | 0.97 | 0.9689 | |
02 May 2016 | 0.9670 | 0.96 | 0.9612 | |
03 May 2016 | 0.9715 | 0.97 | 0.9657 | |
04 May 2016 | 0.9675 | 0.96 | 0.9617 | |
05 May 2016 | 0.9661 | 0.96 | 0.9603 | |
06 May 2016 | 0.9820 | 0.98 | 0.9761 | |
09 May 2016 | 0.9790 | 0.98 | 0.9731 | |
10 May 2016 | 0.9831 | 0.98 | 0.9772 | |
11 May 2016 | 0.9807 | 0.98 | 0.9748 | |
12 May 2016 | 0.9813 | 0.98 | 0.9754 | |
13 May 2016 | 0.9809 | 0.98 | 0.9750 | |
16 May 2016 | 0.9850 | 0.98 | 0.9791 | |
17 May 2016 | 0.9823 | 0.98 | 0.9765 | |
18 May 2016 | 0.9886 | 0.99 | 0.9827 | |
19 May 2016 | 0.9890 | 0.99 | 0.9831 | |
20 May 2016 | 0.9928 | 0.99 | 0.9868 | |
23 May 2016 | 0.9945 | 0.99 | 0.9886 | |
24 May 2016 | 1.0045 | 1.00 | 0.9985 | |
25 May 2016 | 1.0136 | 1.01 | 1.0075 | |
26 May 2016 | 1.0117 | 1.01 | 1.0056 | |
27 May 2016 | 1.0196 | 1.02 | 1.0135 | |
30 May 2016 | 1.0196 | 1.02 | 1.0135 | |
31 May 2016 | 1.0156 | 1.01 | 1.0095 | |
01 Jun 2016 | 1.0142 | 1.01 | 1.0082 | |
02 Jun 2016 | 1.0164 | 1.01 | 1.0103 | |
03 Jun 2016 | 1.0082 | 1.01 | 1.0022 | |
06 Jun 2016 | 1.0051 | 1.00 | 0.9991 | |
07 Jun 2016 | 1.0030 | 1.00 | 0.9970 | |
08 Jun 2016 | 1.0037 | 1.00 | 0.9977 | |
09 Jun 2016 | 1.0032 | 1.00 | 0.9972 | |
10 Jun 2016 | 0.9900 | 0.99 | 0.9840 | |
14 Jun 2016 | 0.9714 | 0.97 | 0.9655 | |
15 Jun 2016 | 0.9675 | 0.96 | 0.9617 | |
16 Jun 2016 | 0.9760 | 0.97 | 0.9701 | |
17 Jun 2016 | 0.9732 | 0.97 | 0.9674 | |
20 Jun 2016 | 0.9821 | 0.98 | 0.9762 | |
21 Jun 2016 | 0.9837 | 0.98 | 0.9778 | |
22 Jun 2016 | 0.9790 | 0.98 | 0.9731 | |
23 Jun 2016 | 0.9844 | 0.98 | 0.9785 | |
24 Jun 2016 | 0.9451 | 0.94 | 0.9394 | |
27 Jun 2016 | 0.9411 | 0.94 | 0.9355 | |
28 Jun 2016 | 0.9548 | 0.95 | 0.9491 | |
29 Jun 2016 | 0.9640 | 0.96 | 0.9583 | |
30 Jun 2016 | 0.9092 | 0.91 | 0.9037 | 0.0626 |
01 Jul 2016 | 0.9102 | 0.91 | 0.9047 | |
04 Jul 2016 | 0.9062 | 0.90 | 0.9008 | |
05 Jul 2016 | 0.9078 | 0.91 | 0.9024 | |
06 Jul 2016 | 0.9006 | 0.90 | 0.8953 | |
07 Jul 2016 | 0.9017 | 0.90 | 0.8963 | |
08 Jul 2016 | 0.9028 | 0.90 | 0.8974 | |
11 Jul 2016 | 0.9164 | 0.91 | 0.9109 | |
12 Jul 2016 | 0.9153 | 0.91 | 0.9098 | |
13 Jul 2016 | 0.9189 | 0.92 | 0.9134 | |
14 Jul 2016 | 0.9194 | 0.92 | 0.9139 | |
15 Jul 2016 | 0.9228 | 0.92 | 0.9172 | |
18 Jul 2016 | 0.9264 | 0.92 | 0.9208 | |
19 Jul 2016 | 0.9337 | 0.93 | 0.9281 | |
20 Jul 2016 | 0.9372 | 0.93 | 0.9316 | |
21 Jul 2016 | 0.9401 | 0.94 | 0.9345 | |
22 Jul 2016 | 0.9453 | 0.94 | 0.9396 | |
25 Jul 2016 | 0.9445 | 0.94 | 0.9388 | |
26 Jul 2016 | 0.9395 | 0.94 | 0.9338 | |
27 Jul 2016 | 0.9483 | 0.95 | 0.9426 | |
28 Jul 2016 | 0.9422 | 0.94 | 0.9366 | |
29 Jul 2016 | 0.9371 | 0.93 | 0.9314 | |
01 Aug 2016 | 0.9376 | 0.93 | 0.9319 | |
02 Aug 2016 | 0.9226 | 0.92 | 0.9171 | |
03 Aug 2016 | 0.9260 | 0.92 | 0.9204 | |
04 Aug 2016 | 0.9260 | 0.92 | 0.9204 | |
05 Aug 2016 | 0.9373 | 0.93 | 0.9317 | |
08 Aug 2016 | 0.9372 | 0.93 | 0.9316 | |
09 Aug 2016 | 0.9431 | 0.94 | 0.9374 | |
10 Aug 2016 | 0.9381 | 0.94 | 0.9325 | |
11 Aug 2016 | 0.9446 | 0.94 | 0.9390 | |
12 Aug 2016 | 0.9510 | 0.95 | 0.9453 | |
15 Aug 2016 | 0.9563 | 0.95 | 0.9506 | |
16 Aug 2016 | 0.9555 | 0.95 | 0.9498 | |
17 Aug 2016 | 0.9612 | 0.96 | 0.9555 | |
18 Aug 2016 | 0.9639 | 0.96 | 0.9582 | |
19 Aug 2016 | 0.9718 | 0.97 | 0.9660 | |
22 Aug 2016 | 0.9689 | 0.97 | 0.9631 | |
23 Aug 2016 | 0.9725 | 0.97 | 0.9667 | |
24 Aug 2016 | 0.9728 | 0.97 | 0.9670 | |
25 Aug 2016 | 0.9722 | 0.97 | 0.9664 | |
26 Aug 2016 | 0.9669 | 0.96 | 0.9611 | |
29 Aug 2016 | 0.9778 | 0.97 | 0.9719 | |
30 Aug 2016 | 0.9852 | 0.98 | 0.9793 | |
31 Aug 2016 | 0.9850 | 0.98 | 0.9791 | |
01 Sep 2016 | 0.9825 | 0.98 | 0.9766 | |
02 Sep 2016 | 0.9863 | 0.98 | 0.9804 | |
05 Sep 2016 | 0.9881 | 0.99 | 0.9822 | |
06 Sep 2016 | 0.9875 | 0.98 | 0.9816 | |
07 Sep 2016 | 0.9894 | 0.99 | 0.9835 | |
08 Sep 2016 | 0.9903 | 0.99 | 0.9844 | |
09 Sep 2016 | 0.9910 | 0.99 | 0.9851 | |
12 Sep 2016 | 0.9897 | 0.99 | 0.9838 | |
13 Sep 2016 | 0.9865 | 0.98 | 0.9806 | |
14 Sep 2016 | 0.9865 | 0.98 | 0.9806 | |
15 Sep 2016 | 0.9862 | 0.98 | 0.9803 | |
16 Sep 2016 | 0.9834 | 0.98 | 0.9775 | |
19 Sep 2016 | 0.9790 | 0.98 | 0.9732 | |
20 Sep 2016 | 0.9801 | 0.98 | 0.9742 | |
21 Sep 2016 | 0.9898 | 0.99 | 0.9839 | |
22 Sep 2016 | 0.9902 | 0.99 | 0.9843 | |
23 Sep 2016 | 0.9893 | 0.99 | 0.9833 | |
26 Sep 2016 | 0.9801 | 0.98 | 0.9742 | |
27 Sep 2016 | 0.9823 | 0.98 | 0.9764 | |
28 Sep 2016 | 0.9843 | 0.98 | 0.9784 | |
29 Sep 2016 | 0.9813 | 0.98 | 0.9754 | |
30 Sep 2016 | 0.9824 | 0.98 | 0.9765 | |
04 Oct 2016 | 0.9828 | 0.98 | 0.9769 | |
05 Oct 2016 | 0.9938 | 0.99 | 0.9878 | |
06 Oct 2016 | 0.9992 | 1.00 | 0.9932 | |
07 Oct 2016 | 0.9965 | 0.99 | 0.9905 | |
10 Oct 2016 | 0.9948 | 0.99 | 0.9889 | |
11 Oct 2016 | 0.9926 | 0.99 | 0.9867 | |
12 Oct 2016 | 0.9845 | 0.98 | 0.9786 | |
13 Oct 2016 | 0.9807 | 0.98 | 0.9748 | |
14 Oct 2016 | 0.9764 | 0.97 | 0.9706 | |
17 Oct 2016 | 0.9785 | 0.98 | 0.9726 | |
18 Oct 2016 | 0.9813 | 0.98 | 0.9754 | |
19 Oct 2016 | 0.9793 | 0.98 | 0.9735 | |
20 Oct 2016 | 0.9891 | 0.99 | 0.9832 | |
21 Oct 2016 | 0.9925 | 0.99 | 0.9865 | |
24 Oct 2016 | 0.9952 | 0.99 | 0.9893 | |
25 Oct 2016 | 0.9906 | 0.99 | 0.9847 | |
26 Oct 2016 | 0.9829 | 0.98 | 0.9770 | |
27 Oct 2016 | 0.9893 | 0.99 | 0.9834 | |
28 Oct 2016 | 0.9929 | 0.99 | 0.9870 | |
31 Oct 2016 | 0.9886 | 0.99 | 0.9827 | |
01 Nov 2016 | 0.9810 | 0.98 | 0.9752 | |
02 Nov 2016 | 0.9714 | 0.97 | 0.9656 | |
03 Nov 2016 | 0.9694 | 0.97 | 0.9636 | |
04 Nov 2016 | 0.9652 | 0.96 | 0.9595 | |
07 Nov 2016 | 0.9713 | 0.97 | 0.9655 | |
08 Nov 2016 | 0.9675 | 0.96 | 0.9617 | |
09 Nov 2016 | 0.9721 | 0.97 | 0.9663 | |
10 Nov 2016 | 0.9842 | 0.98 | 0.9783 | |
11 Nov 2016 | 0.9799 | 0.98 | 0.9740 | |
14 Nov 2016 | 0.9787 | 0.98 | 0.9729 | |
15 Nov 2016 | 0.9811 | 0.98 | 0.9752 | |
16 Nov 2016 | 0.9898 | 0.99 | 0.9839 | |
17 Nov 2016 | 0.9903 | 0.99 | 0.9843 | |
18 Nov 2016 | 0.9991 | 1.00 | 0.9931 | |
21 Nov 2016 | 1.0029 | 1.00 | 0.9969 | |
22 Nov 2016 | 1.0058 | 1.00 | 0.9997 | |
23 Nov 2016 | 1.0035 | 1.00 | 0.9975 | |
24 Nov 2016 | 1.0009 | 1.00 | 0.9949 | |
25 Nov 2016 | 1.0034 | 1.00 | 0.9974 | |
28 Nov 2016 | 0.9962 | 0.99 | 0.9902 | |
29 Nov 2016 | 1.0021 | 1.00 | 0.9961 | |
30 Nov 2016 | 1.0144 | 1.01 | 1.0083 | |
01 Dec 2016 | 1.0135 | 1.01 | 1.0075 | |
02 Dec 2016 | 1.0070 | 1.00 | 1.0010 | |
05 Dec 2016 | 1.0074 | 1.00 | 1.0014 | |
06 Dec 2016 | 1.0185 | 1.02 | 1.0124 | |
07 Dec 2016 | 1.0276 | 1.02 | 1.0214 | |
08 Dec 2016 | 1.0391 | 1.04 | 1.0329 | |
09 Dec 2016 | 1.0339 | 1.03 | 1.0278 | |
12 Dec 2016 | 1.0236 | 1.02 | 1.0175 | |
13 Dec 2016 | 1.0306 | 1.03 | 1.0244 | |
14 Dec 2016 | 1.0232 | 1.02 | 1.0170 | |
15 Dec 2016 | 1.0331 | 1.03 | 1.0270 | |
16 Dec 2016 | 1.0417 | 1.04 | 1.0355 | |
19 Dec 2016 | 1.0486 | 1.05 | 1.0423 | |
20 Dec 2016 | 1.0498 | 1.05 | 1.0435 | |
21 Dec 2016 | 1.0499 | 1.05 | 1.0436 | |
22 Dec 2016 | 1.0476 | 1.04 | 1.0413 | |
23 Dec 2016 | 1.0575 | 1.05 | 1.0512 | |
28 Dec 2016 | 1.0545 | 1.05 | 1.0482 | |
29 Dec 2016 | 1.0525 | 1.05 | 1.0462 | |
30 Dec 2016 | 1.0501 | 1.05 | 1.0438 | |
03 Jan 2017 | 1.0574 | 1.05 | 1.0511 | |
04 Jan 2017 | 1.0570 | 1.05 | 1.0507 | |
05 Jan 2017 | 1.0561 | 1.05 | 1.0498 | |
06 Jan 2017 | 1.0551 | 1.05 | 1.0488 | |
09 Jan 2017 | 1.0466 | 1.04 | 1.0403 | |
10 Jan 2017 | 1.0484 | 1.05 | 1.0422 | |
11 Jan 2017 | 1.0467 | 1.04 | 1.0404 | |
12 Jan 2017 | 1.0360 | 1.03 | 1.0298 | |
13 Jan 2017 | 1.0395 | 1.04 | 1.0333 | |
16 Jan 2017 | 1.0381 | 1.04 | 1.0319 | |
17 Jan 2017 | 1.0340 | 1.03 | 1.0278 | |
18 Jan 2017 | 1.0320 | 1.03 | 1.0258 | |
19 Jan 2017 | 1.0267 | 1.02 | 1.0205 | |
20 Jan 2017 | 1.0294 | 1.03 | 1.0233 | |
23 Jan 2017 | 1.0269 | 1.02 | 1.0208 | |
24 Jan 2017 | 1.0325 | 1.03 | 1.0264 | |
25 Jan 2017 | 1.0419 | 1.04 | 1.0357 | |
27 Jan 2017 | 1.0393 | 1.04 | 1.0331 | |
30 Jan 2017 | 1.0335 | 1.03 | 1.0273 | |
31 Jan 2017 | 1.0279 | 1.02 | 1.0217 | |
01 Feb 2017 | 1.0329 | 1.03 | 1.0267 | |
02 Feb 2017 | 1.0206 | 1.02 | 1.0145 | |
03 Feb 2017 | 1.0221 | 1.02 | 1.0160 | |
06 Feb 2017 | 1.0285 | 1.03 | 1.0223 | |
07 Feb 2017 | 1.0274 | 1.02 | 1.0212 | |
08 Feb 2017 | 1.0269 | 1.02 | 1.0208 | |
09 Feb 2017 | 1.0327 | 1.03 | 1.0266 | |
10 Feb 2017 | 1.0277 | 1.02 | 1.0216 | |
13 Feb 2017 | 1.0366 | 1.03 | 1.0304 | |
14 Feb 2017 | 1.0384 | 1.04 | 1.0322 | |
15 Feb 2017 | 1.0346 | 1.03 | 1.0284 | |
16 Feb 2017 | 1.0392 | 1.04 | 1.0330 | |
17 Feb 2017 | 1.0388 | 1.04 | 1.0325 | |
20 Feb 2017 | 1.0385 | 1.04 | 1.0323 | |
21 Feb 2017 | 1.0415 | 1.04 | 1.0353 | |
22 Feb 2017 | 1.0384 | 1.04 | 1.0322 | |
23 Feb 2017 | 1.0357 | 1.03 | 1.0295 | |
24 Feb 2017 | 1.0369 | 1.03 | 1.0307 | |
27 Feb 2017 | 1.0337 | 1.03 | 1.0275 | |
28 Feb 2017 | 1.0333 | 1.03 | 1.0271 | |
01 Mar 2017 | 1.0490 | 1.05 | 1.0427 | |
02 Mar 2017 | 1.0551 | 1.05 | 1.0488 | |
03 Mar 2017 | 1.0538 | 1.05 | 1.0475 | |
06 Mar 2017 | 1.0505 | 1.05 | 1.0442 | |
07 Mar 2017 | 1.0500 | 1.05 | 1.0438 | |
08 Mar 2017 | 1.0597 | 1.06 | 1.0534 | |
09 Mar 2017 | 1.0642 | 1.06 | 1.0579 | |
10 Mar 2017 | 1.0646 | 1.06 | 1.0582 | |
13 Mar 2017 | 1.0662 | 1.06 | 1.0598 | |
14 Mar 2017 | 1.0678 | 1.06 | 1.0614 | |
15 Mar 2017 | 1.0711 | 1.07 | 1.0647 | |
16 Mar 2017 | 1.0724 | 1.07 | 1.0660 | |
17 Mar 2017 | 1.0720 | 1.07 | 1.0656 | |
20 Mar 2017 | 1.0685 | 1.07 | 1.0621 | |
21 Mar 2017 | 1.0706 | 1.07 | 1.0642 | |
22 Mar 2017 | 1.0720 | 1.07 | 1.0656 | |
23 Mar 2017 | 1.0787 | 1.08 | 1.0723 | |
24 Mar 2017 | 1.0837 | 1.08 | 1.0772 | |
27 Mar 2017 | 1.0805 | 1.08 | 1.0741 | |
28 Mar 2017 | 1.0835 | 1.08 | 1.0770 | |
29 Mar 2017 | 1.0816 | 1.08 | 1.0751 | |
30 Mar 2017 | 1.0802 | 1.08 | 1.0737 | |
31 Mar 2017 | 1.0835 | 1.08 | 1.0770 | |
03 Apr 2017 | 1.0864 | 1.08 | 1.0799 | |
04 Apr 2017 | 1.0915 | 1.09 | 1.0850 | |
05 Apr 2017 | 1.0868 | 1.08 | 1.0803 | |
06 Apr 2017 | 1.0894 | 1.09 | 1.0829 | |
07 Apr 2017 | 1.0929 | 1.09 | 1.0864 | |
10 Apr 2017 | 1.0923 | 1.09 | 1.0858 | |
11 Apr 2017 | 1.0939 | 1.09 | 1.0874 | |
12 Apr 2017 | 1.0893 | 1.09 | 1.0828 | |
13 Apr 2017 | 1.0755 | 1.07 | 1.0691 | |
18 Apr 2017 | 1.0802 | 1.08 | 1.0737 | |
19 Apr 2017 | 1.0844 | 1.08 | 1.0779 | |
20 Apr 2017 | 1.0870 | 1.08 | 1.0805 | |
21 Apr 2017 | 1.0867 | 1.08 | 1.0802 | |
24 Apr 2017 | 1.0973 | 1.09 | 1.0908 | |
26 Apr 2017 | 1.1199 | 1.12 | 1.1132 | |
27 Apr 2017 | 1.1189 | 1.12 | 1.1123 | |
28 Apr 2017 | 1.1107 | 1.11 | 1.1040 | |
01 May 2017 | 1.1056 | 1.10 | 1.0990 | |
02 May 2017 | 1.1157 | 1.11 | 1.1090 | |
03 May 2017 | 1.1218 | 1.12 | 1.1151 | |
04 May 2017 | 1.1355 | 1.13 | 1.1288 | |
05 May 2017 | 1.1410 | 1.14 | 1.1342 | |
08 May 2017 | 1.1502 | 1.15 | 1.1433 | |
09 May 2017 | 1.1542 | 1.15 | 1.1473 | |
10 May 2017 | 1.1527 | 1.15 | 1.1458 | |
11 May 2017 | 1.1614 | 1.16 | 1.1544 | |
12 May 2017 | 1.1596 | 1.16 | 1.1527 | |
15 May 2017 | 1.1613 | 1.16 | 1.1543 | |
16 May 2017 | 1.1657 | 1.16 | 1.1588 | |
17 May 2017 | 1.1564 | 1.15 | 1.1495 | |
18 May 2017 | 1.1485 | 1.15 | 1.1416 | |
19 May 2017 | 1.1571 | 1.15 | 1.1501 | |
22 May 2017 | 1.1584 | 1.15 | 1.1515 | |
23 May 2017 | 1.1577 | 1.15 | 1.1507 | |
24 May 2017 | 1.1584 | 1.15 | 1.1514 | |
25 May 2017 | 1.1639 | 1.16 | 1.1569 | |
26 May 2017 | 1.1650 | 1.16 | 1.1580 | |
29 May 2017 | 1.1614 | 1.16 | 1.1544 | |
30 May 2017 | 1.1571 | 1.15 | 1.1502 | |
31 May 2017 | 1.1581 | 1.15 | 1.1512 | |
01 Jun 2017 | 1.1714 | 1.17 | 1.1644 | |
02 Jun 2017 | 1.1699 | 1.17 | 1.1629 | |
05 Jun 2017 | 1.1604 | 1.16 | 1.1535 | |
06 Jun 2017 | 1.1542 | 1.15 | 1.1473 | |
07 Jun 2017 | 1.1520 | 1.15 | 1.1451 | |
08 Jun 2017 | 1.1574 | 1.15 | 1.1505 | |
09 Jun 2017 | 1.1560 | 1.15 | 1.1491 | |
13 Jun 2017 | 1.1552 | 1.15 | 1.1483 | |
14 Jun 2017 | 1.1454 | 1.14 | 1.1386 | |
15 Jun 2017 | 1.1381 | 1.13 | 1.1313 | |
16 Jun 2017 | 1.1361 | 1.13 | 1.1293 | |
19 Jun 2017 | 1.1466 | 1.14 | 1.1398 | |
20 Jun 2017 | 1.1419 | 1.14 | 1.1351 | |
21 Jun 2017 | 1.1469 | 1.14 | 1.1401 | |
22 Jun 2017 | 1.1521 | 1.15 | 1.1452 | |
23 Jun 2017 | 1.1523 | 1.15 | 1.1454 | |
26 Jun 2017 | 1.1545 | 1.15 | 1.1476 | |
27 Jun 2017 | 1.1497 | 1.15 | 1.1428 | |
28 Jun 2017 | 1.1535 | 1.15 | 1.1466 | |
29 Jun 2017 | 1.1400 | 1.14 | 1.1332 | |
30 Jun 2017 | 1.0779 | 1.07 | 1.0715 | 0.061 |
03 Jul 2017 | 1.0837 | 1.08 | 1.0772 | |
04 Jul 2017 | 1.0843 | 1.08 | 1.0778 | |
05 Jul 2017 | 1.0886 | 1.09 | 1.0821 | |
06 Jul 2017 | 1.0885 | 1.09 | 1.0820 | |
07 Jul 2017 | 1.0817 | 1.08 | 1.0753 | |
10 Jul 2017 | 1.0864 | 1.08 | 1.0799 | |
11 Jul 2017 | 1.0871 | 1.08 | 1.0806 | |
12 Jul 2017 | 1.0880 | 1.08 | 1.0815 | |
13 Jul 2017 | 1.0875 | 1.08 | 1.0810 | |
14 Jul 2017 | 1.0828 | 1.08 | 1.0763 | |
17 Jul 2017 | 1.0835 | 1.08 | 1.0771 | |
18 Jul 2017 | 1.0714 | 1.07 | 1.0650 | |
19 Jul 2017 | 1.0733 | 1.07 | 1.0669 | |
20 Jul 2017 | 1.0717 | 1.07 | 1.0653 | |
21 Jul 2017 | 1.0773 | 1.07 | 1.0709 | |
24 Jul 2017 | 1.0766 | 1.07 | 1.0702 | |
25 Jul 2017 | 1.0796 | 1.08 | 1.0732 | |
26 Jul 2017 | 1.0817 | 1.08 | 1.0752 | |
27 Jul 2017 | 1.0768 | 1.07 | 1.0703 | |
28 Jul 2017 | 1.0722 | 1.07 | 1.0658 | |
31 Jul 2017 | 1.0763 | 1.07 | 1.0699 | |
01 Aug 2017 | 1.0796 | 1.08 | 1.0731 | |
02 Aug 2017 | 1.0796 | 1.08 | 1.0731 | |
03 Aug 2017 | 1.0820 | 1.08 | 1.0756 | |
04 Aug 2017 | 1.0877 | 1.08 | 1.0812 | |
07 Aug 2017 | 1.0928 | 1.09 | 1.0862 | |
08 Aug 2017 | 1.0965 | 1.09 | 1.0899 | |
09 Aug 2017 | 1.0920 | 1.09 | 1.0855 | |
10 Aug 2017 | 1.0812 | 1.08 | 1.0748 | |
11 Aug 2017 | 1.0793 | 1.08 | 1.0729 | |
14 Aug 2017 | 1.0863 | 1.08 | 1.0798 | |
15 Aug 2017 | 1.0913 | 1.09 | 1.0848 | |
16 Aug 2017 | 1.0873 | 1.08 | 1.0808 | |
17 Aug 2017 | 1.0762 | 1.07 | 1.0698 | |
18 Aug 2017 | 1.0746 | 1.07 | 1.0682 | |
21 Aug 2017 | 1.0734 | 1.07 | 1.0670 | |
22 Aug 2017 | 1.0795 | 1.08 | 1.0730 | |
23 Aug 2017 | 1.0831 | 1.08 | 1.0766 | |
24 Aug 2017 | 1.0834 | 1.08 | 1.0769 | |
25 Aug 2017 | 1.0822 | 1.08 | 1.0758 | |
28 Aug 2017 | 1.0825 | 1.08 | 1.0760 | |
29 Aug 2017 | 1.0770 | 1.07 | 1.0705 | |
30 Aug 2017 | 1.0877 | 1.08 | 1.0812 | |
31 Aug 2017 | 1.0877 | 1.08 | 1.0812 | |
01 Sep 2017 | 1.0863 | 1.08 | 1.0798 | |
04 Sep 2017 | 1.0859 | 1.08 | 1.0794 | |
05 Sep 2017 | 1.0709 | 1.07 | 1.0645 | |
06 Sep 2017 | 1.0767 | 1.07 | 1.0703 | |
07 Sep 2017 | 1.0787 | 1.08 | 1.0723 | |
08 Sep 2017 | 1.0730 | 1.07 | 1.0666 | |
11 Sep 2017 | 1.0830 | 1.08 | 1.0766 | |
12 Sep 2017 | 1.0891 | 1.09 | 1.0826 | |
13 Sep 2017 | 1.0934 | 1.09 | 1.0869 | |
14 Sep 2017 | 1.0979 | 1.09 | 1.0913 | |
15 Sep 2017 | 1.0979 | 1.09 | 1.0914 | |
18 Sep 2017 | 1.1065 | 1.10 | 1.0999 | |
19 Sep 2017 | 1.1062 | 1.10 | 1.0996 | |
20 Sep 2017 | 1.1001 | 1.10 | 1.0935 | |
21 Sep 2017 | 1.1145 | 1.11 | 1.1079 | |
22 Sep 2017 | 1.1134 | 1.11 | 1.1067 | |
25 Sep 2017 | 1.1128 | 1.11 | 1.1061 | |
26 Sep 2017 | 1.1201 | 1.12 | 1.1134 | |
27 Sep 2017 | 1.1264 | 1.12 | 1.1197 | |
28 Sep 2017 | 1.1292 | 1.13 | 1.1225 | |
29 Sep 2017 | 1.1302 | 1.13 | 1.1235 | |
03 Oct 2017 | 1.1381 | 1.13 | 1.1313 | |
04 Oct 2017 | 1.1269 | 1.12 | 1.1202 | |
05 Oct 2017 | 1.1367 | 1.13 | 1.1299 | |
06 Oct 2017 | 1.1419 | 1.14 | 1.1351 | |
09 Oct 2017 | 1.1442 | 1.14 | 1.1374 | |
10 Oct 2017 | 1.1465 | 1.14 | 1.1396 | |
11 Oct 2017 | 1.1549 | 1.15 | 1.1480 | |
12 Oct 2017 | 1.1478 | 1.14 | 1.1410 | |
13 Oct 2017 | 1.1405 | 1.14 | 1.1337 | |
16 Oct 2017 | 1.1433 | 1.14 | 1.1365 | |
17 Oct 2017 | 1.1445 | 1.14 | 1.1377 | |
18 Oct 2017 | 1.1461 | 1.14 | 1.1392 | |
19 Oct 2017 | 1.1388 | 1.14 | 1.1319 | |
20 Oct 2017 | 1.1492 | 1.15 | 1.1423 | |
23 Oct 2017 | 1.1511 | 1.15 | 1.1442 | |
24 Oct 2017 | 1.1572 | 1.15 | 1.1503 | |
25 Oct 2017 | 1.1665 | 1.16 | 1.1596 | |
26 Oct 2017 | 1.1701 | 1.17 | 1.1631 | |
27 Oct 2017 | 1.1718 | 1.17 | 1.1648 | |
30 Oct 2017 | 1.1655 | 1.16 | 1.1585 | |
31 Oct 2017 | 1.1678 | 1.16 | 1.1608 | |
01 Nov 2017 | 1.1774 | 1.17 | 1.1704 | |
02 Nov 2017 | 1.1721 | 1.17 | 1.1651 | |
03 Nov 2017 | 1.1845 | 1.18 | 1.1774 | |
06 Nov 2017 | 1.1872 | 1.18 | 1.1801 | |
07 Nov 2017 | 1.1947 | 1.19 | 1.1875 | |
08 Nov 2017 | 1.1911 | 1.19 | 1.1839 | |
09 Nov 2017 | 1.1955 | 1.19 | 1.1884 | |
10 Nov 2017 | 1.1895 | 1.19 | 1.1823 | |
13 Nov 2017 | 1.1865 | 1.18 | 1.1794 | |
14 Nov 2017 | 1.1818 | 1.18 | 1.1748 | |
15 Nov 2017 | 1.1834 | 1.18 | 1.1764 | |
16 Nov 2017 | 1.1942 | 1.19 | 1.1871 | |
17 Nov 2017 | 1.1997 | 1.20 | 1.1925 | |
20 Nov 2017 | 1.1960 | 1.19 | 1.1888 | |
21 Nov 2017 | 1.2034 | 1.20 | 1.1962 | |
22 Nov 2017 | 1.2090 | 1.21 | 1.2018 | |
23 Nov 2017 | 1.2052 | 1.20 | 1.1980 | |
24 Nov 2017 | 1.2082 | 1.20 | 1.2009 | |
27 Nov 2017 | 1.2013 | 1.20 | 1.1941 | |
28 Nov 2017 | 1.2074 | 1.20 | 1.2002 | |
29 Nov 2017 | 1.2095 | 1.21 | 1.2023 | |
30 Nov 2017 | 1.2029 | 1.20 | 1.1957 | |
01 Dec 2017 | 1.1990 | 1.20 | 1.1918 | |
04 Dec 2017 | 1.2001 | 1.20 | 1.1930 | |
05 Dec 2017 | 1.1958 | 1.19 | 1.1887 | |
06 Dec 2017 | 1.1954 | 1.19 | 1.1882 | |
07 Dec 2017 | 1.2041 | 1.20 | 1.1969 | |
08 Dec 2017 | 1.2149 | 1.21 | 1.2076 | |
11 Dec 2017 | 1.2166 | 1.21 | 1.2093 | |
12 Dec 2017 | 1.2135 | 1.21 | 1.2062 | |
13 Dec 2017 | 1.2049 | 1.20 | 1.1977 | |
14 Dec 2017 | 1.1924 | 1.19 | 1.1853 | |
15 Dec 2017 | 1.1908 | 1.19 | 1.1837 | |
18 Dec 2017 | 1.2002 | 1.20 | 1.1931 | |
19 Dec 2017 | 1.2034 | 1.20 | 1.1962 | |
20 Dec 2017 | 1.2019 | 1.20 | 1.1947 | |
21 Dec 2017 | 1.1995 | 1.20 | 1.1923 | |
22 Dec 2017 | 1.2021 | 1.20 | 1.1949 | |
27 Dec 2017 | 1.1989 | 1.20 | 1.1917 | |
28 Dec 2017 | 1.1978 | 1.19 | 1.1906 | |
29 Dec 2017 | 1.1918 | 1.19 | 1.1847 | |
02 Jan 2018 | 1.2030 | 1.20 | 1.1958 | |
03 Jan 2018 | 1.2055 | 1.20 | 1.1983 | |
04 Jan 2018 | 1.2124 | 1.21 | 1.2052 | |
05 Jan 2018 | 1.2180 | 1.21 | 1.2107 | |
08 Jan 2018 | 1.2245 | 1.22 | 1.2172 | |
09 Jan 2018 | 1.2302 | 1.23 | 1.2228 | |
10 Jan 2018 | 1.2297 | 1.23 | 1.2224 | |
11 Jan 2018 | 1.2342 | 1.23 | 1.2268 | |
12 Jan 2018 | 1.2433 | 1.24 | 1.2358 | |
15 Jan 2018 | 1.2362 | 1.23 | 1.2288 | |
16 Jan 2018 | 1.2411 | 1.24 | 1.2337 | |
17 Jan 2018 | 1.2402 | 1.24 | 1.2328 | |
18 Jan 2018 | 1.2387 | 1.24 | 1.2313 | |
19 Jan 2018 | 1.2409 | 1.24 | 1.2335 | |
22 Jan 2018 | 1.2457 | 1.24 | 1.2383 | |
23 Jan 2018 | 1.2572 | 1.25 | 1.2497 | |
24 Jan 2018 | 1.2483 | 1.24 | 1.2408 | |
25 Jan 2018 | 1.2448 | 1.24 | 1.2374 | |
29 Jan 2018 | 1.2412 | 1.24 | 1.2338 | |
30 Jan 2018 | 1.2270 | 1.22 | 1.2197 | |
31 Jan 2018 | 1.2280 | 1.22 | 1.2206 | |
01 Feb 2018 | 1.2390 | 1.24 | 1.2316 | |
02 Feb 2018 | 1.2332 | 1.23 | 1.2258 | |
05 Feb 2018 | 1.2067 | 1.20 | 1.1995 | |
06 Feb 2018 | 1.2052 | 1.20 | 1.1980 | |
07 Feb 2018 | 1.2091 | 1.21 | 1.2019 | |
08 Feb 2018 | 1.1970 | 1.19 | 1.1898 | |
09 Feb 2018 | 1.1876 | 1.18 | 1.1805 | |
12 Feb 2018 | 1.1955 | 1.19 | 1.1884 | |
13 Feb 2018 | 1.1965 | 1.19 | 1.1894 | |
14 Feb 2018 | 1.2148 | 1.21 | 1.2075 | |
15 Feb 2018 | 1.2244 | 1.22 | 1.2171 | |
16 Feb 2018 | 1.2226 | 1.22 | 1.2153 | |
19 Feb 2018 | 1.2271 | 1.22 | 1.2198 | |
20 Feb 2018 | 1.2204 | 1.22 | 1.2131 | |
21 Feb 2018 | 1.2274 | 1.22 | 1.2201 | |
22 Feb 2018 | 1.2212 | 1.22 | 1.2139 | |
23 Feb 2018 | 1.2388 | 1.24 | 1.2313 | |
26 Feb 2018 | 1.2445 | 1.24 | 1.2371 | |
27 Feb 2018 | 1.2430 | 1.24 | 1.2355 | |
28 Feb 2018 | 1.2335 | 1.23 | 1.2261 | |
01 Mar 2018 | 1.2333 | 1.23 | 1.2260 | |
02 Mar 2018 | 1.2302 | 1.23 | 1.2228 | |
05 Mar 2018 | 1.2267 | 1.22 | 1.2194 | |
06 Mar 2018 | 1.2315 | 1.23 | 1.2241 | |
07 Mar 2018 | 1.2321 | 1.23 | 1.2247 | |
08 Mar 2018 | 1.2439 | 1.24 | 1.2365 | |
09 Mar 2018 | 1.2451 | 1.24 | 1.2376 | |
12 Mar 2018 | 1.2488 | 1.25 | 1.2413 | |
13 Mar 2018 | 1.2374 | 1.23 | 1.2300 | |
14 Mar 2018 | 1.2331 | 1.23 | 1.2257 | |
15 Mar 2018 | 1.2446 | 1.24 | 1.2372 | |
16 Mar 2018 | 1.2596 | 1.26 | 1.2521 | |
19 Mar 2018 | 1.2535 | 1.25 | 1.2460 | |
20 Mar 2018 | 1.2523 | 1.25 | 1.2448 | |
21 Mar 2018 | 1.2485 | 1.24 | 1.2410 | |
22 Mar 2018 | 1.2381 | 1.23 | 1.2306 | |
23 Mar 2018 | 1.2125 | 1.21 | 1.2053 | |
26 Mar 2018 | 1.2270 | 1.22 | 1.2197 | |
27 Mar 2018 | 1.2253 | 1.22 | 1.2180 | |
28 Mar 2018 | 1.2184 | 1.21 | 1.2111 | |
29 Mar 2018 | 1.2253 | 1.22 | 1.2179 | |
03 Apr 2018 | 1.2178 | 1.21 | 1.2105 | |
04 Apr 2018 | 1.2144 | 1.21 | 1.2072 | |
05 Apr 2018 | 1.2243 | 1.22 | 1.2170 | |
06 Apr 2018 | 1.2173 | 1.21 | 1.2100 | |
09 Apr 2018 | 1.2210 | 1.22 | 1.2137 | |
10 Apr 2018 | 1.2281 | 1.22 | 1.2207 | |
11 Apr 2018 | 1.2259 | 1.22 | 1.2185 | |
12 Apr 2018 | 1.2321 | 1.23 | 1.2247 | |
13 Apr 2018 | 1.2287 | 1.23 | 1.2214 | |
16 Apr 2018 | 1.2301 | 1.23 | 1.2228 | |
17 Apr 2018 | 1.2366 | 1.23 | 1.2292 | |
18 Apr 2018 | 1.2419 | 1.24 | 1.2345 | |
19 Apr 2018 | 1.2490 | 1.25 | 1.2415 | |
20 Apr 2018 | 1.2551 | 1.25 | 1.2476 | |
23 Apr 2018 | 1.2631 | 1.26 | 1.2555 | |
24 Apr 2018 | 1.2615 | 1.26 | 1.2540 | |
26 Apr 2018 | 1.2597 | 1.26 | 1.2522 | |
27 Apr 2018 | 1.2640 | 1.26 | 1.2564 | |
30 Apr 2018 | 1.2653 | 1.26 | 1.2577 | |
01 May 2018 | 1.2743 | 1.27 | 1.2666 | |
02 May 2018 | 1.2659 | 1.26 | 1.2583 | |
03 May 2018 | 1.2608 | 1.26 | 1.2532 | |
04 May 2018 | 1.2620 | 1.26 | 1.2545 | |
07 May 2018 | 1.2703 | 1.27 | 1.2627 | |
08 May 2018 | 1.2791 | 1.28 | 1.2715 | |
09 May 2018 | 1.2826 | 1.28 | 1.2749 | |
10 May 2018 | 1.2820 | 1.28 | 1.2744 | |
11 May 2018 | 1.2791 | 1.28 | 1.2715 | |
14 May 2018 | 1.2807 | 1.28 | 1.2730 | |
15 May 2018 | 1.2846 | 1.28 | 1.2769 | |
16 May 2018 | 1.2828 | 1.28 | 1.2751 | |
17 May 2018 | 1.2768 | 1.27 | 1.2691 | |
18 May 2018 | 1.2689 | 1.27 | 1.2613 | |
21 May 2018 | 1.2640 | 1.26 | 1.2564 | |
22 May 2018 | 1.2596 | 1.26 | 1.2520 | |
23 May 2018 | 1.2574 | 1.25 | 1.2499 | |
24 May 2018 | 1.2525 | 1.25 | 1.2450 | |
25 May 2018 | 1.2482 | 1.24 | 1.2407 | |
28 May 2018 | 1.2450 | 1.24 | 1.2375 | |
29 May 2018 | 1.2390 | 1.24 | 1.2316 | |
30 May 2018 | 1.2349 | 1.23 | 1.2276 | |
31 May 2018 | 1.2367 | 1.23 | 1.2293 | |
01 Jun 2018 | 1.2519 | 1.25 | 1.2444 | |
04 Jun 2018 | 1.2500 | 1.25 | 1.2425 | |
05 Jun 2018 | 1.2565 | 1.25 | 1.2489 | |
06 Jun 2018 | 1.2556 | 1.25 | 1.2481 | |
07 Jun 2018 | 1.2666 | 1.26 | 1.2590 | |
08 Jun 2018 | 1.2671 | 1.26 | 1.2595 | |
12 Jun 2018 | 1.2746 | 1.27 | 1.2669 | |
13 Jun 2018 | 1.2723 | 1.27 | 1.2647 | |
14 Jun 2018 | 1.2779 | 1.27 | 1.2702 | |
15 Jun 2018 | 1.2842 | 1.28 | 1.2765 | |
18 Jun 2018 | 1.2858 | 1.28 | 1.2781 | |
19 Jun 2018 | 1.2842 | 1.28 | 1.2765 | |
20 Jun 2018 | 1.2858 | 1.28 | 1.2781 | |
21 Jun 2018 | 1.2777 | 1.27 | 1.2700 | |
22 Jun 2018 | 1.2768 | 1.27 | 1.2691 | |
25 Jun 2018 | 1.2670 | 1.26 | 1.2594 | |
26 Jun 2018 | 1.2672 | 1.26 | 1.2596 | |
27 Jun 2018 | 1.2586 | 1.25 | 1.2510 | |
28 Jun 2018 | 1.2666 | 1.26 | 1.2591 | |
29 Jun 2018 | 1.1050 | 1.10 | 1.0984 | 0.1611 |
02 Jul 2018 | 1.1083 | 1.11 | 1.1017 | |
03 Jul 2018 | 1.1002 | 1.10 | 1.0936 | |
04 Jul 2018 | 1.1002 | 1.10 | 1.0936 | |
05 Jul 2018 | 1.1033 | 1.10 | 1.0967 | |
06 Jul 2018 | 1.1090 | 1.11 | 1.1024 | |
09 Jul 2018 | 1.1143 | 1.11 | 1.1077 | |
10 Jul 2018 | 1.1143 | 1.11 | 1.1077 | |
11 Jul 2018 | 1.1114 | 1.11 | 1.1047 | |
12 Jul 2018 | 1.1152 | 1.11 | 1.1085 | |
13 Jul 2018 | 1.1171 | 1.11 | 1.1105 | |
16 Jul 2018 | 1.1143 | 1.11 | 1.1077 | |
17 Jul 2018 | 1.1182 | 1.11 | 1.1115 | |
18 Jul 2018 | 1.1158 | 1.11 | 1.1091 | |
19 Jul 2018 | 1.1174 | 1.11 | 1.1108 | |
20 Jul 2018 | 1.1110 | 1.11 | 1.1044 | |
23 Jul 2018 | 1.1142 | 1.11 | 1.1075 | |
24 Jul 2018 | 1.1127 | 1.11 | 1.1061 | |
25 Jul 2018 | 1.1233 | 1.12 | 1.1165 | |
26 Jul 2018 | 1.1294 | 1.13 | 1.1227 | |
27 Jul 2018 | 1.1266 | 1.12 | 1.1199 | |
30 Jul 2018 | 1.1250 | 1.12 | 1.1183 | |
31 Jul 2018 | 1.1246 | 1.12 | 1.1179 | |
01 Aug 2018 | 1.1249 | 1.12 | 1.1181 | |
02 Aug 2018 | 1.1175 | 1.11 | 1.1108 | |
03 Aug 2018 | 1.1163 | 1.11 | 1.1096 | |
06 Aug 2018 | 1.1161 | 1.11 | 1.1094 | |
07 Aug 2018 | 1.1186 | 1.12 | 1.1119 | |
08 Aug 2018 | 1.1167 | 1.11 | 1.1100 | |
09 Aug 2018 | 1.1196 | 1.12 | 1.1129 | |
10 Aug 2018 | 1.1166 | 1.11 | 1.1099 | |
13 Aug 2018 | 1.1065 | 1.10 | 1.0999 | |
14 Aug 2018 | 1.1166 | 1.11 | 1.1099 | |
15 Aug 2018 | 1.1083 | 1.11 | 1.1017 | |
16 Aug 2018 | 1.1019 | 1.10 | 1.0954 | |
17 Aug 2018 | 1.1047 | 1.10 | 1.0980 | |
20 Aug 2018 | 1.1057 | 1.10 | 1.0991 | |
21 Aug 2018 | 1.1104 | 1.11 | 1.1038 | |
22 Aug 2018 | 1.1160 | 1.11 | 1.1093 | |
23 Aug 2018 | 1.1229 | 1.12 | 1.1162 | |
24 Aug 2018 | 1.1185 | 1.12 | 1.1118 | |
27 Aug 2018 | 1.1278 | 1.12 | 1.1211 | |
28 Aug 2018 | 1.1285 | 1.13 | 1.1218 | |
29 Aug 2018 | 1.1394 | 1.14 | 1.1326 | |
30 Aug 2018 | 1.1356 | 1.13 | 1.1289 | |
31 Aug 2018 | 1.1421 | 1.14 | 1.1353 | |
03 Sep 2018 | 1.1414 | 1.14 | 1.1346 | |
04 Sep 2018 | 1.1400 | 1.14 | 1.1332 | |
05 Sep 2018 | 1.1288 | 1.13 | 1.1221 | |
06 Sep 2018 | 1.1224 | 1.12 | 1.1157 | |
07 Sep 2018 | 1.1296 | 1.13 | 1.1228 | |
10 Sep 2018 | 1.1376 | 1.13 | 1.1308 | |
11 Sep 2018 | 1.1416 | 1.14 | 1.1348 | |
12 Sep 2018 | 1.1386 | 1.14 | 1.1318 | |
13 Sep 2018 | 1.1362 | 1.13 | 1.1294 | |
14 Sep 2018 | 1.1421 | 1.14 | 1.1352 | |
17 Sep 2018 | 1.1421 | 1.14 | 1.1353 | |
18 Sep 2018 | 1.1481 | 1.14 | 1.1413 | |
19 Sep 2018 | 1.1483 | 1.14 | 1.1414 | |
20 Sep 2018 | 1.1565 | 1.15 | 1.1495 | |
21 Sep 2018 | 1.1596 | 1.16 | 1.1527 | |
24 Sep 2018 | 1.1588 | 1.16 | 1.1519 | |
25 Sep 2018 | 1.1627 | 1.16 | 1.1558 | |
26 Sep 2018 | 1.1616 | 1.16 | 1.1547 | |
27 Sep 2018 | 1.1677 | 1.16 | 1.1608 | |
28 Sep 2018 | 1.1611 | 1.16 | 1.1541 | |
02 Oct 2018 | 1.1613 | 1.16 | 1.1543 | |
03 Oct 2018 | 1.1682 | 1.16 | 1.1612 | |
04 Oct 2018 | 1.1689 | 1.17 | 1.1619 | |
05 Oct 2018 | 1.1663 | 1.16 | 1.1593 | |
08 Oct 2018 | 1.1614 | 1.16 | 1.1544 | |
09 Oct 2018 | 1.1568 | 1.15 | 1.1499 | |
10 Oct 2018 | 1.1390 | 1.14 | 1.1321 | |
11 Oct 2018 | 1.1165 | 1.11 | 1.1099 | |
12 Oct 2018 | 1.1254 | 1.12 | 1.1187 | |
15 Oct 2018 | 1.1170 | 1.11 | 1.1104 | |
16 Oct 2018 | 1.1309 | 1.13 | 1.1241 | |
17 Oct 2018 | 1.1306 | 1.13 | 1.1239 | |
18 Oct 2018 | 1.1192 | 1.12 | 1.1125 | |
19 Oct 2018 | 1.1209 | 1.12 | 1.1142 | |
22 Oct 2018 | 1.1280 | 1.12 | 1.1213 | |
23 Oct 2018 | 1.1197 | 1.12 | 1.1130 | |
24 Oct 2018 | 1.0977 | 1.09 | 1.0911 | |
25 Oct 2018 | 1.0962 | 1.09 | 1.0896 | |
26 Oct 2018 | 1.0881 | 1.08 | 1.0816 | |
29 Oct 2018 | 1.0835 | 1.08 | 1.0771 | |
30 Oct 2018 | 1.0768 | 1.07 | 1.0704 | |
31 Oct 2018 | 1.0909 | 1.09 | 1.0843 | |
01 Nov 2018 | 1.0833 | 1.08 | 1.0768 | |
02 Nov 2018 | 1.0874 | 1.08 | 1.0809 | |
05 Nov 2018 | 1.0835 | 1.08 | 1.0770 | |
06 Nov 2018 | 1.0845 | 1.08 | 1.0780 | |
07 Nov 2018 | 1.0845 | 1.08 | 1.0780 | |
08 Nov 2018 | 1.0803 | 1.08 | 1.0739 | |
09 Nov 2018 | 1.0727 | 1.07 | 1.0663 | |
12 Nov 2018 | 1.0671 | 1.06 | 1.0607 | |
13 Nov 2018 | 1.0673 | 1.06 | 1.0609 | |
14 Nov 2018 | 1.0589 | 1.06 | 1.0525 | |
15 Nov 2018 | 1.0577 | 1.05 | 1.0514 | |
16 Nov 2018 | 1.0510 | 1.05 | 1.0447 | |
19 Nov 2018 | 1.0469 | 1.04 | 1.0407 | |
20 Nov 2018 | 1.0351 | 1.03 | 1.0290 | |
21 Nov 2018 | 1.0373 | 1.03 | 1.0311 | |
22 Nov 2018 | 1.0358 | 1.03 | 1.0296 | |
23 Nov 2018 | 1.0338 | 1.03 | 1.0276 | |
26 Nov 2018 | 1.0441 | 1.04 | 1.0379 | |
27 Nov 2018 | 1.0435 | 1.04 | 1.0373 | |
28 Nov 2018 | 1.0551 | 1.05 | 1.0488 | |
29 Nov 2018 | 1.0456 | 1.04 | 1.0394 | |
30 Nov 2018 | 1.0478 | 1.04 | 1.0415 | |
03 Dec 2018 | 1.0535 | 1.05 | 1.0472 | |
04 Dec 2018 | 1.0398 | 1.04 | 1.0336 | |
05 Dec 2018 | 1.0458 | 1.04 | 1.0395 | |
06 Dec 2018 | 1.0419 | 1.04 | 1.0356 | |
07 Dec 2018 | 1.0374 | 1.03 | 1.0312 | |
10 Dec 2018 | 1.0313 | 1.03 | 1.0251 | |
11 Dec 2018 | 1.0267 | 1.02 | 1.0206 | |
12 Dec 2018 | 1.0364 | 1.03 | 1.0302 | |
13 Dec 2018 | 1.0365 | 1.03 | 1.0303 | |
14 Dec 2018 | 1.0289 | 1.03 | 1.0227 | |
17 Dec 2018 | 1.0197 | 1.02 | 1.0136 | |
18 Dec 2018 | 1.0173 | 1.01 | 1.0113 | |
19 Dec 2018 | 1.0136 | 1.01 | 1.0075 | |
20 Dec 2018 | 1.0105 | 1.01 | 1.0044 | |
21 Dec 2018 | 1.0061 | 1.00 | 1.0001 | |
24 Dec 2018 | 1.0032 | 1.00 | 0.9972 | |
27 Dec 2018 | 1.0171 | 1.01 | 1.0110 | |
28 Dec 2018 | 1.0216 | 1.02 | 1.0155 | |
31 Dec 2018 | 1.0248 | 1.02 | 1.0187 | |
02 Jan 2019 | 1.0295 | 1.03 | 1.0234 | |
03 Jan 2019 | 1.0238 | 1.02 | 1.0177 | |
04 Jan 2019 | 1.0297 | 1.03 | 1.0235 | |
07 Jan 2019 | 1.0357 | 1.03 | 1.0295 | |
08 Jan 2019 | 1.0384 | 1.04 | 1.0322 | |
09 Jan 2019 | 1.0469 | 1.04 | 1.0406 | |
10 Jan 2019 | 1.0432 | 1.04 | 1.0370 | |
11 Jan 2019 | 1.0411 | 1.04 | 1.0349 | |
14 Jan 2019 | 1.0346 | 1.03 | 1.0284 | |
15 Jan 2019 | 1.0431 | 1.04 | 1.0368 | |
16 Jan 2019 | 1.0476 | 1.04 | 1.0414 | |
17 Jan 2019 | 1.0511 | 1.05 | 1.0448 | |
18 Jan 2019 | 1.0571 | 1.05 | 1.0508 | |
21 Jan 2019 | 1.0602 | 1.06 | 1.0539 | |
22 Jan 2019 | 1.0498 | 1.05 | 1.0436 | |
23 Jan 2019 | 1.0509 | 1.05 | 1.0446 | |
24 Jan 2019 | 1.0577 | 1.05 | 1.0514 | |
25 Jan 2019 | 1.0646 | 1.06 | 1.0582 | |
29 Jan 2019 | 1.0631 | 1.06 | 1.0568 | |
30 Jan 2019 | 1.0651 | 1.06 | 1.0588 | |
31 Jan 2019 | 1.0595 | 1.06 | 1.0532 | |
01 Feb 2019 | 1.0630 | 1.06 | 1.0566 | |
04 Feb 2019 | 1.0656 | 1.06 | 1.0592 | |
05 Feb 2019 | 1.0681 | 1.06 | 1.0617 | |
06 Feb 2019 | 1.0832 | 1.08 | 1.0767 | |
07 Feb 2019 | 1.0688 | 1.07 | 1.0624 | |
08 Feb 2019 | 1.0673 | 1.06 | 1.0609 | |
11 Feb 2019 | 1.0721 | 1.07 | 1.0657 | |
12 Feb 2019 | 1.0738 | 1.07 | 1.0674 | |
13 Feb 2019 | 1.0785 | 1.08 | 1.0721 | |
14 Feb 2019 | 1.0811 | 1.08 | 1.0746 | |
15 Feb 2019 | 1.0783 | 1.08 | 1.0719 | |
18 Feb 2019 | 1.0817 | 1.08 | 1.0752 | |
19 Feb 2019 | 1.0818 | 1.08 | 1.0754 | |
20 Feb 2019 | 1.0816 | 1.08 | 1.0751 | |
21 Feb 2019 | 1.0893 | 1.09 | 1.0827 | |
22 Feb 2019 | 1.0860 | 1.08 | 1.0795 | |
25 Feb 2019 | 1.0871 | 1.08 | 1.0806 | |
26 Feb 2019 | 1.0846 | 1.08 | 1.0782 | |
27 Feb 2019 | 1.0899 | 1.09 | 1.0834 | |
28 Feb 2019 | 1.0897 | 1.09 | 1.0832 | |
01 Mar 2019 | 1.0965 | 1.09 | 1.0899 | |
04 Mar 2019 | 1.0964 | 1.09 | 1.0899 | |
05 Mar 2019 | 1.0952 | 1.09 | 1.0886 | |
06 Mar 2019 | 1.0969 | 1.09 | 1.0904 | |
07 Mar 2019 | 1.0836 | 1.08 | 1.0771 | |
08 Mar 2019 | 1.0713 | 1.07 | 1.0648 | |
11 Mar 2019 | 1.0797 | 1.08 | 1.0732 | |
12 Mar 2019 | 1.0834 | 1.08 | 1.0769 | |
13 Mar 2019 | 1.0880 | 1.08 | 1.0815 | |
14 Mar 2019 | 1.0947 | 1.09 | 1.0882 | |
15 Mar 2019 | 1.0972 | 1.09 | 1.0906 | |
18 Mar 2019 | 1.1011 | 1.10 | 1.0946 | |
19 Mar 2019 | 1.1032 | 1.10 | 1.0966 | |
20 Mar 2019 | 1.1024 | 1.10 | 1.0958 | |
21 Mar 2019 | 1.1039 | 1.10 | 1.0973 | |
22 Mar 2019 | 1.0898 | 1.09 | 1.0832 | |
25 Mar 2019 | 1.0802 | 1.08 | 1.0737 | |
26 Mar 2019 | 1.0821 | 1.08 | 1.0756 | |
27 Mar 2019 | 1.0919 | 1.09 | 1.0854 | |
28 Mar 2019 | 1.0870 | 1.08 | 1.0805 | |
29 Mar 2019 | 1.0904 | 1.09 | 1.0839 | |
01 Apr 2019 | 1.1019 | 1.10 | 1.0953 | |
02 Apr 2019 | 1.1123 | 1.11 | 1.1056 | |
03 Apr 2019 | 1.1115 | 1.11 | 1.1049 | |
04 Apr 2019 | 1.1137 | 1.11 | 1.1070 | |
05 Apr 2019 | 1.1197 | 1.12 | 1.1130 | |
08 Apr 2019 | 1.1141 | 1.11 | 1.1075 | |
09 Apr 2019 | 1.1137 | 1.11 | 1.1071 | |
10 Apr 2019 | 1.1114 | 1.11 | 1.1047 | |
11 Apr 2019 | 1.1071 | 1.10 | 1.1005 | |
12 Apr 2019 | 1.1066 | 1.10 | 1.1000 | |
15 Apr 2019 | 1.1070 | 1.10 | 1.1004 | |
16 Apr 2019 | 1.1205 | 1.12 | 1.1138 | |
17 Apr 2019 | 1.1254 | 1.12 | 1.1187 | |
18 Apr 2019 | 1.1268 | 1.12 | 1.1200 | |
23 Apr 2019 | 1.1358 | 1.13 | 1.1290 | |
24 Apr 2019 | 1.1398 | 1.14 | 1.1329 | |
26 Apr 2019 | 1.1393 | 1.14 | 1.1325 | |
29 Apr 2019 | 1.1429 | 1.14 | 1.1361 | |
30 Apr 2019 | 1.1445 | 1.14 | 1.1376 | |
01 May 2019 | 1.1413 | 1.14 | 1.1345 | |
02 May 2019 | 1.1435 | 1.14 | 1.1366 | |
03 May 2019 | 1.1458 | 1.14 | 1.1389 | |
06 May 2019 | 1.1388 | 1.14 | 1.1320 | |
07 May 2019 | 1.1239 | 1.12 | 1.1172 | |
08 May 2019 | 1.1208 | 1.12 | 1.1141 | |
09 May 2019 | 1.1127 | 1.11 | 1.1060 | |
10 May 2019 | 1.1137 | 1.11 | 1.1071 | |
13 May 2019 | 1.1040 | 1.10 | 1.0974 | |
14 May 2019 | 1.1112 | 1.11 | 1.1046 | |
15 May 2019 | 1.1198 | 1.12 | 1.1131 | |
16 May 2019 | 1.1257 | 1.12 | 1.1190 | |
17 May 2019 | 1.1231 | 1.12 | 1.1164 | |
20 May 2019 | 1.1085 | 1.11 | 1.1019 | |
21 May 2019 | 1.1170 | 1.11 | 1.1103 | |
22 May 2019 | 1.1113 | 1.11 | 1.1046 | |
23 May 2019 | 1.0958 | 1.09 | 1.0893 | |
24 May 2019 | 1.0937 | 1.09 | 1.0872 | |
27 May 2019 | 1.0953 | 1.09 | 1.0887 | |
28 May 2019 | 1.0898 | 1.09 | 1.0833 | |
29 May 2019 | 1.0867 | 1.08 | 1.0802 | |
30 May 2019 | 1.0899 | 1.09 | 1.0834 | |
31 May 2019 | 1.0796 | 1.08 | 1.0732 | |
03 Jun 2019 | 1.0788 | 1.08 | 1.0724 | |
04 Jun 2019 | 1.0881 | 1.08 | 1.0815 | |
05 Jun 2019 | 1.0916 | 1.09 | 1.0851 | |
06 Jun 2019 | 1.0898 | 1.09 | 1.0833 | |
07 Jun 2019 | 1.0954 | 1.09 | 1.0888 | |
11 Jun 2019 | 1.1158 | 1.11 | 1.1092 | |
12 Jun 2019 | 1.1114 | 1.11 | 1.1048 | |
13 Jun 2019 | 1.1180 | 1.11 | 1.1113 | |
14 Jun 2019 | 1.1192 | 1.12 | 1.1125 | |
17 Jun 2019 | 1.1241 | 1.12 | 1.1174 | |
18 Jun 2019 | 1.1343 | 1.13 | 1.1276 | |
19 Jun 2019 | 1.1459 | 1.14 | 1.1391 | |
20 Jun 2019 | 1.1512 | 1.15 | 1.1443 | |
21 Jun 2019 | 1.1502 | 1.15 | 1.1433 | |
24 Jun 2019 | 1.1466 | 1.14 | 1.1397 | |
25 Jun 2019 | 1.1367 | 1.13 | 1.1299 | |
26 Jun 2019 | 1.1361 | 1.13 | 1.1293 | |
27 Jun 2019 | 1.1392 | 1.14 | 1.1324 | |
28 Jun 2019 | 1.0850 | 1.08 | 1.0785 | 0.0572 |
01 Jul 2019 | 1.0954 | 1.09 | 1.0889 | |
02 Jul 2019 | 1.0907 | 1.09 | 1.0842 | |
03 Jul 2019 | 1.0875 | 1.08 | 1.0810 | |
04 Jul 2019 | 1.0915 | 1.09 | 1.0850 | |
05 Jul 2019 | 1.0928 | 1.09 | 1.0863 | |
08 Jul 2019 | 1.0817 | 1.08 | 1.0752 | |
09 Jul 2019 | 1.0860 | 1.08 | 1.0795 | |
10 Jul 2019 | 1.0845 | 1.08 | 1.0780 | |
11 Jul 2019 | 1.0821 | 1.08 | 1.0757 | |
12 Jul 2019 | 1.0810 | 1.08 | 1.0745 | |
15 Jul 2019 | 1.0786 | 1.08 | 1.0721 | |
16 Jul 2019 | 1.0771 | 1.07 | 1.0706 | |
17 Jul 2019 | 1.0763 | 1.07 | 1.0698 | |
18 Jul 2019 | 1.0687 | 1.07 | 1.0623 | |
19 Jul 2019 | 1.0693 | 1.07 | 1.0629 | |
22 Jul 2019 | 1.0704 | 1.07 | 1.0640 | |
23 Jul 2019 | 1.0821 | 1.08 | 1.0756 | |
24 Jul 2019 | 1.0910 | 1.09 | 1.0845 | |
25 Jul 2019 | 1.0912 | 1.09 | 1.0847 | |
26 Jul 2019 | 1.1005 | 1.10 | 1.0939 | |
29 Jul 2019 | 1.0989 | 1.10 | 1.0923 | |
30 Jul 2019 | 1.0963 | 1.09 | 1.0897 | |
31 Jul 2019 | 1.0868 | 1.08 | 1.0803 | |
01 Aug 2019 | 1.0828 | 1.08 | 1.0763 | |
02 Aug 2019 | 1.0787 | 1.08 | 1.0722 | |
05 Aug 2019 | 1.0627 | 1.06 | 1.0563 | |
06 Aug 2019 | 1.0643 | 1.06 | 1.0579 | |
07 Aug 2019 | 1.0674 | 1.06 | 1.0610 | |
08 Aug 2019 | 1.0699 | 1.07 | 1.0635 | |
09 Aug 2019 | 1.0646 | 1.06 | 1.0582 | |
12 Aug 2019 | 1.0643 | 1.06 | 1.0579 | |
13 Aug 2019 | 1.0601 | 1.06 | 1.0538 | |
14 Aug 2019 | 1.0524 | 1.05 | 1.0461 | |
15 Aug 2019 | 1.0397 | 1.04 | 1.0335 | |
16 Aug 2019 | 1.0507 | 1.05 | 1.0444 | |
19 Aug 2019 | 1.0612 | 1.06 | 1.0548 | |
20 Aug 2019 | 1.0583 | 1.06 | 1.0519 | |
21 Aug 2019 | 1.0617 | 1.06 | 1.0554 | |
22 Aug 2019 | 1.0599 | 1.06 | 1.0536 | |
23 Aug 2019 | 1.0474 | 1.04 | 1.0412 | |
26 Aug 2019 | 1.0495 | 1.05 | 1.0433 | |
27 Aug 2019 | 1.0557 | 1.05 | 1.0494 | |
28 Aug 2019 | 1.0613 | 1.06 | 1.0549 | |
29 Aug 2019 | 1.0682 | 1.07 | 1.0618 | |
30 Aug 2019 | 1.0733 | 1.07 | 1.0669 | |
02 Sep 2019 | 1.0742 | 1.07 | 1.0678 | |
03 Sep 2019 | 1.0644 | 1.06 | 1.0581 | |
04 Sep 2019 | 1.0737 | 1.07 | 1.0673 | |
05 Sep 2019 | 1.0831 | 1.08 | 1.0767 | |
06 Sep 2019 | 1.0783 | 1.08 | 1.0718 | |
09 Sep 2019 | 1.0802 | 1.08 | 1.0738 | |
10 Sep 2019 | 1.0847 | 1.08 | 1.0782 | |
11 Sep 2019 | 1.0931 | 1.09 | 1.0865 | |
12 Sep 2019 | 1.0943 | 1.09 | 1.0878 | |
13 Sep 2019 | 1.0965 | 1.09 | 1.0899 | |
16 Sep 2019 | 1.0963 | 1.09 | 1.0897 | |
17 Sep 2019 | 1.0967 | 1.09 | 1.0901 | |
18 Sep 2019 | 1.0964 | 1.09 | 1.0898 | |
19 Sep 2019 | 1.1046 | 1.10 | 1.0980 | |
20 Sep 2019 | 1.1096 | 1.11 | 1.1030 | |
23 Sep 2019 | 1.1062 | 1.10 | 1.0995 | |
24 Sep 2019 | 1.0960 | 1.09 | 1.0894 | |
25 Sep 2019 | 1.0996 | 1.10 | 1.0930 | |
26 Sep 2019 | 1.0990 | 1.10 | 1.0924 | |
27 Sep 2019 | 1.0912 | 1.09 | 1.0847 | |
30 Sep 2019 | 1.0958 | 1.09 | 1.0892 | |
01 Oct 2019 | 1.0963 | 1.09 | 1.0898 | |
02 Oct 2019 | 1.0806 | 1.08 | 1.0742 | |
03 Oct 2019 | 1.0792 | 1.08 | 1.0727 | |
04 Oct 2019 | 1.0807 | 1.08 | 1.0742 | |
08 Oct 2019 | 1.0743 | 1.07 | 1.0679 | |
09 Oct 2019 | 1.0798 | 1.08 | 1.0733 | |
10 Oct 2019 | 1.0786 | 1.08 | 1.0721 | |
11 Oct 2019 | 1.0909 | 1.09 | 1.0844 | |
14 Oct 2019 | 1.0939 | 1.09 | 1.0873 | |
15 Oct 2019 | 1.1027 | 1.10 | 1.0961 | |
16 Oct 2019 | 1.1077 | 1.10 | 1.1010 | |
17 Oct 2019 | 1.0995 | 1.10 | 1.0929 | |
18 Oct 2019 | 1.0911 | 1.09 | 1.0845 | |
21 Oct 2019 | 1.0957 | 1.09 | 1.0892 | |
22 Oct 2019 | 1.0953 | 1.09 | 1.0887 | |
23 Oct 2019 | 1.0987 | 1.10 | 1.0922 | |
24 Oct 2019 | 1.1037 | 1.10 | 1.0971 | |
25 Oct 2019 | 1.1033 | 1.10 | 1.0967 | |
28 Oct 2019 | 1.1103 | 1.11 | 1.1037 | |
29 Oct 2019 | 1.1079 | 1.10 | 1.1013 | |
30 Oct 2019 | 1.1035 | 1.10 | 1.0969 | |
31 Oct 2019 | 1.0995 | 1.10 | 1.0930 | |
01 Nov 2019 | 1.1024 | 1.10 | 1.0958 | |
04 Nov 2019 | 1.1131 | 1.11 | 1.1065 | |
05 Nov 2019 | 1.1145 | 1.11 | 1.1078 | |
06 Nov 2019 | 1.1162 | 1.11 | 1.1095 | |
07 Nov 2019 | 1.1185 | 1.12 | 1.1118 | |
08 Nov 2019 | 1.1242 | 1.12 | 1.1174 | |
11 Nov 2019 | 1.1207 | 1.12 | 1.1140 | |
12 Nov 2019 | 1.1243 | 1.12 | 1.1176 | |
13 Nov 2019 | 1.1177 | 1.11 | 1.1110 | |
14 Nov 2019 | 1.1249 | 1.12 | 1.1182 | |
15 Nov 2019 | 1.1274 | 1.12 | 1.1206 | |
18 Nov 2019 | 1.1290 | 1.13 | 1.1222 | |
19 Nov 2019 | 1.1259 | 1.12 | 1.1192 | |
20 Nov 2019 | 1.1235 | 1.12 | 1.1168 | |
21 Nov 2019 | 1.1248 | 1.12 | 1.1181 | |
22 Nov 2019 | 1.1281 | 1.12 | 1.1214 | |
25 Nov 2019 | 1.1386 | 1.14 | 1.1318 | |
26 Nov 2019 | 1.1380 | 1.13 | 1.1312 | |
27 Nov 2019 | 1.1414 | 1.14 | 1.1346 | |
28 Nov 2019 | 1.1422 | 1.14 | 1.1354 | |
29 Nov 2019 | 1.1368 | 1.13 | 1.1300 | |
02 Dec 2019 | 1.1237 | 1.12 | 1.1169 | |
03 Dec 2019 | 1.1158 | 1.11 | 1.1092 | |
04 Dec 2019 | 1.1190 | 1.12 | 1.1123 | |
05 Dec 2019 | 1.1253 | 1.12 | 1.1185 | |
06 Dec 2019 | 1.1317 | 1.13 | 1.1249 | |
09 Dec 2019 | 1.1328 | 1.13 | 1.1260 | |
10 Dec 2019 | 1.1376 | 1.13 | 1.1308 | |
11 Dec 2019 | 1.1368 | 1.13 | 1.1300 | |
12 Dec 2019 | 1.1392 | 1.14 | 1.1324 | |
13 Dec 2019 | 1.1507 | 1.15 | 1.1438 | |
16 Dec 2019 | 1.1503 | 1.15 | 1.1435 | |
17 Dec 2019 | 1.1581 | 1.15 | 1.1511 | |
18 Dec 2019 | 1.1563 | 1.15 | 1.1494 | |
19 Dec 2019 | 1.1558 | 1.15 | 1.1489 | |
20 Dec 2019 | 1.1560 | 1.15 | 1.1491 | |
23 Dec 2019 | 1.1545 | 1.15 | 1.1476 | |
24 Dec 2019 | 1.1529 | 1.15 | 1.1460 | |
27 Dec 2019 | 1.1515 | 1.15 | 1.1446 | |
30 Dec 2019 | 1.1463 | 1.14 | 1.1394 | |
31 Dec 2019 | 1.1420 | 1.14 | 1.1351 | |
02 Jan 2020 | 1.1578 | 1.15 | 1.1508 | |
03 Jan 2020 | 1.1594 | 1.16 | 1.1525 | |
06 Jan 2020 | 1.1609 | 1.16 | 1.1540 | |
07 Jan 2020 | 1.1720 | 1.17 | 1.1649 | |
08 Jan 2020 | 1.1745 | 1.17 | 1.1675 | |
09 Jan 2020 | 1.1818 | 1.18 | 1.1747 | |
10 Jan 2020 | 1.1727 | 1.17 | 1.1657 | |
13 Jan 2020 | 1.1779 | 1.17 | 1.1709 | |
14 Jan 2020 | 1.1795 | 1.18 | 1.1724 | |
15 Jan 2020 | 1.1760 | 1.17 | 1.1689 | |
16 Jan 2020 | 1.1799 | 1.18 | 1.1729 | |
17 Jan 2020 | 1.1906 | 1.19 | 1.1835 | |
20 Jan 2020 | 1.1926 | 1.19 | 1.1855 | |
21 Jan 2020 | 1.1855 | 1.18 | 1.1784 | |
22 Jan 2020 | 1.1872 | 1.18 | 1.1801 | |
23 Jan 2020 | 1.1792 | 1.18 | 1.1721 | |
24 Jan 2020 | 1.1760 | 1.17 | 1.1689 | |
28 Jan 2020 | 1.1736 | 1.17 | 1.1665 | |
29 Jan 2020 | 1.1765 | 1.17 | 1.1695 | |
30 Jan 2020 | 1.1701 | 1.17 | 1.1631 | |
31 Jan 2020 | 1.1594 | 1.16 | 1.1524 | |
03 Feb 2020 | 1.1614 | 1.16 | 1.1545 | |
04 Feb 2020 | 1.1729 | 1.17 | 1.1659 | |
05 Feb 2020 | 1.1769 | 1.17 | 1.1699 | |
06 Feb 2020 | 1.1889 | 1.19 | 1.1818 | |
07 Feb 2020 | 1.1895 | 1.19 | 1.1824 | |
10 Feb 2020 | 1.1887 | 1.19 | 1.1816 | |
11 Feb 2020 | 1.1881 | 1.18 | 1.1810 | |
12 Feb 2020 | 1.1923 | 1.19 | 1.1852 | |
13 Feb 2020 | 1.1876 | 1.18 | 1.1805 | |
14 Feb 2020 | 1.1936 | 1.19 | 1.1864 | |
17 Feb 2020 | 1.1949 | 1.19 | 1.1877 | |
18 Feb 2020 | 1.1919 | 1.19 | 1.1848 | |
19 Feb 2020 | 1.1996 | 1.20 | 1.1925 | |
20 Feb 2020 | 1.2042 | 1.20 | 1.1970 | |
21 Feb 2020 | 1.1945 | 1.19 | 1.1873 | |
24 Feb 2020 | 1.1662 | 1.16 | 1.1593 | |
25 Feb 2020 | 1.1485 | 1.15 | 1.1417 | |
26 Feb 2020 | 1.1519 | 1.15 | 1.1450 | |
27 Feb 2020 | 1.1247 | 1.12 | 1.1180 | |
28 Feb 2020 | 1.1317 | 1.13 | 1.1249 | |
02 Mar 2020 | 1.1379 | 1.13 | 1.1311 | |
03 Mar 2020 | 1.1148 | 1.11 | 1.1082 | |
04 Mar 2020 | 1.1288 | 1.13 | 1.1221 | |
05 Mar 2020 | 1.1187 | 1.12 | 1.1120 | |
06 Mar 2020 | 1.0929 | 1.09 | 1.0864 | |
09 Mar 2020 | 1.0253 | 1.02 | 1.0191 | |
10 Mar 2020 | 1.0652 | 1.06 | 1.0589 | |
11 Mar 2020 | 1.0294 | 1.03 | 1.0232 | |
12 Mar 2020 | 0.9778 | 0.97 | 0.9720 | |
13 Mar 2020 | 1.0183 | 1.02 | 1.0122 | |
16 Mar 2020 | 0.9545 | 0.95 | 0.9487 | |
17 Mar 2020 | 0.9888 | 0.99 | 0.9829 | |
18 Mar 2020 | 0.9653 | 0.96 | 0.9595 | |
19 Mar 2020 | 0.9543 | 0.95 | 0.9486 | |
20 Mar 2020 | 0.9636 | 0.96 | 0.9578 | |
23 Mar 2020 | 0.9567 | 0.95 | 0.9510 | |
24 Mar 2020 | 0.9994 | 1.00 | 0.9934 | |
25 Mar 2020 | 1.0220 | 1.02 | 1.0159 | |
26 Mar 2020 | 1.0405 | 1.04 | 1.0343 | |
27 Mar 2020 | 1.0111 | 1.01 | 1.0050 | |
30 Mar 2020 | 1.0127 | 1.01 | 1.0067 | |
31 Mar 2020 | 1.0148 | 1.01 | 1.0087 | |
01 Apr 2020 | 0.9841 | 0.98 | 0.9782 | |
02 Apr 2020 | 1.0050 | 1.00 | 0.9990 | |
03 Apr 2020 | 0.9990 | 1.00 | 0.9930 | |
06 Apr 2020 | 1.0337 | 1.03 | 1.0275 | |
07 Apr 2020 | 1.0333 | 1.03 | 1.0271 | |
08 Apr 2020 | 1.0371 | 1.03 | 1.0309 | |
09 Apr 2020 | 1.0354 | 1.03 | 1.0292 | |
14 Apr 2020 | 1.0312 | 1.03 | 1.0250 | |
15 Apr 2020 | 1.0215 | 1.02 | 1.0154 | |
16 Apr 2020 | 1.0195 | 1.02 | 1.0134 | |
17 Apr 2020 | 1.0391 | 1.04 | 1.0328 | |
20 Apr 2020 | 1.0257 | 1.02 | 1.0196 | |
21 Apr 2020 | 1.0125 | 1.01 | 1.0065 | |
22 Apr 2020 | 1.0230 | 1.02 | 1.0169 | |
23 Apr 2020 | 1.0174 | 1.01 | 1.0113 | |
24 Apr 2020 | 1.0199 | 1.02 | 1.0138 | |
27 Apr 2020 | 1.0256 | 1.02 | 1.0195 | |
28 Apr 2020 | 1.0289 | 1.03 | 1.0227 | |
29 Apr 2020 | 1.0470 | 1.04 | 1.0407 | |
30 Apr 2020 | 1.0387 | 1.04 | 1.0325 | |
01 May 2020 | 1.0384 | 1.04 | 1.0322 | |
04 May 2020 | 1.0262 | 1.02 | 1.0200 | |
05 May 2020 | 1.0297 | 1.03 | 1.0235 | |
06 May 2020 | 1.0267 | 1.02 | 1.0206 | |
07 May 2020 | 1.0299 | 1.03 | 1.0237 | |
08 May 2020 | 1.0363 | 1.03 | 1.0301 | |
11 May 2020 | 1.0374 | 1.03 | 1.0312 | |
12 May 2020 | 1.0276 | 1.02 | 1.0214 | |
13 May 2020 | 1.0221 | 1.02 | 1.0159 | |
14 May 2020 | 1.0292 | 1.03 | 1.0231 | |
15 May 2020 | 1.0348 | 1.03 | 1.0286 | |
18 May 2020 | 1.0494 | 1.05 | 1.0431 | |
19 May 2020 | 1.0417 | 1.04 | 1.0355 | |
20 May 2020 | 1.0481 | 1.05 | 1.0419 | |
21 May 2020 | 1.0435 | 1.04 | 1.0373 | |
22 May 2020 | 1.0370 | 1.03 | 1.0308 | |
25 May 2020 | 1.0403 | 1.04 | 1.0341 | |
26 May 2020 | 1.0441 | 1.04 | 1.0378 | |
27 May 2020 | 1.0663 | 1.06 | 1.0599 | |
28 May 2020 | 1.0553 | 1.05 | 1.0490 | |
29 May 2020 | 1.0595 | 1.06 | 1.0531 | |
01 Jun 2020 | 1.0501 | 1.05 | 1.0438 | |
02 Jun 2020 | 1.0509 | 1.05 | 1.0447 | |
03 Jun 2020 | 1.0710 | 1.07 | 1.0646 | |
04 Jun 2020 | 1.0683 | 1.07 | 1.0619 | |
05 Jun 2020 | 1.0920 | 1.09 | 1.0855 | |
09 Jun 2020 | 1.0943 | 1.09 | 1.0877 | |
10 Jun 2020 | 1.0834 | 1.08 | 1.0770 | |
11 Jun 2020 | 1.0485 | 1.05 | 1.0422 | |
12 Jun 2020 | 1.0555 | 1.05 | 1.0492 | |
15 Jun 2020 | 1.0454 | 1.04 | 1.0391 | |
16 Jun 2020 | 1.0742 | 1.07 | 1.0678 | |
17 Jun 2020 | 1.0623 | 1.06 | 1.0560 | |
18 Jun 2020 | 1.0676 | 1.06 | 1.0612 | |
19 Jun 2020 | 1.0680 | 1.06 | 1.0616 | |
22 Jun 2020 | 1.0635 | 1.06 | 1.0571 | |
23 Jun 2020 | 1.0665 | 1.06 | 1.0601 | |
24 Jun 2020 | 1.0528 | 1.05 | 1.0465 | |
25 Jun 2020 | 1.0560 | 1.05 | 1.0497 | |
26 Jun 2020 | 1.0456 | 1.04 | 1.0393 | |
29 Jun 2020 | 1.0512 | 1.05 | 1.0449 | |
30 Jun 2020 | 1.0325 | 1.03 | 1.0263 | 0.0225 |
01 Jul 2020 | 1.0301 | 1.03 | 1.0240 | |
02 Jul 2020 | 1.0447 | 1.04 | 1.0384 | |
03 Jul 2020 | 1.0425 | 1.04 | 1.0362 | |
06 Jul 2020 | 1.0576 | 1.05 | 1.0512 | |
07 Jul 2020 | 1.0504 | 1.05 | 1.0441 | |
08 Jul 2020 | 1.0579 | 1.05 | 1.0516 | |
09 Jul 2020 | 1.0544 | 1.05 | 1.0481 | |
10 Jul 2020 | 1.0594 | 1.06 | 1.0531 | |
13 Jul 2020 | 1.0593 | 1.06 | 1.0530 | |
14 Jul 2020 | 1.0610 | 1.06 | 1.0546 | |
15 Jul 2020 | 1.0710 | 1.07 | 1.0646 | |
16 Jul 2020 | 1.0664 | 1.06 | 1.0600 | |
17 Jul 2020 | 1.0718 | 1.07 | 1.0654 | |
20 Jul 2020 | 1.0760 | 1.07 | 1.0695 | |
21 Jul 2020 | 1.0726 | 1.07 | 1.0662 | |
22 Jul 2020 | 1.0671 | 1.06 | 1.0607 | |
23 Jul 2020 | 1.0645 | 1.06 | 1.0582 | |
24 Jul 2020 | 1.0583 | 1.06 | 1.0520 | |
27 Jul 2020 | 1.0626 | 1.06 | 1.0563 | |
28 Jul 2020 | 1.0587 | 1.06 | 1.0524 | |
29 Jul 2020 | 1.0594 | 1.06 | 1.0531 | |
30 Jul 2020 | 1.0516 | 1.05 | 1.0453 | |
31 Jul 2020 | 1.0402 | 1.04 | 1.0340 | |
03 Aug 2020 | 1.0593 | 1.06 | 1.0529 | |
04 Aug 2020 | 1.0622 | 1.06 | 1.0559 | |
05 Aug 2020 | 1.0632 | 1.06 | 1.0569 | |
06 Aug 2020 | 1.0633 | 1.06 | 1.0569 | |
07 Aug 2020 | 1.0626 | 1.06 | 1.0562 | |
10 Aug 2020 | 1.0680 | 1.06 | 1.0616 | |
11 Aug 2020 | 1.0746 | 1.07 | 1.0682 | |
12 Aug 2020 | 1.0853 | 1.08 | 1.0788 | |
13 Aug 2020 | 1.0828 | 1.08 | 1.0763 | |
14 Aug 2020 | 1.0795 | 1.08 | 1.0730 | |
17 Aug 2020 | 1.0803 | 1.08 | 1.0738 | |
18 Aug 2020 | 1.0740 | 1.07 | 1.0675 | |
19 Aug 2020 | 1.0692 | 1.07 | 1.0628 | |
20 Aug 2020 | 1.0673 | 1.06 | 1.0609 | |
21 Aug 2020 | 1.0674 | 1.06 | 1.0611 | |
24 Aug 2020 | 1.0843 | 1.08 | 1.0778 | |
25 Aug 2020 | 1.0883 | 1.09 | 1.0818 | |
26 Aug 2020 | 1.0895 | 1.09 | 1.0830 | |
27 Aug 2020 | 1.0829 | 1.08 | 1.0764 | |
28 Aug 2020 | 1.0762 | 1.07 | 1.0698 | |
31 Aug 2020 | 1.0658 | 1.06 | 1.0595 | |
01 Sep 2020 | 1.0693 | 1.07 | 1.0629 | |
02 Sep 2020 | 1.0856 | 1.08 | 1.0791 | |
03 Sep 2020 | 1.0724 | 1.07 | 1.0660 | |
04 Sep 2020 | 1.0702 | 1.07 | 1.0638 | |
07 Sep 2020 | 1.0709 | 1.07 | 1.0645 | |
08 Sep 2020 | 1.0597 | 1.06 | 1.0533 | |
09 Sep 2020 | 1.0630 | 1.06 | 1.0566 | |
10 Sep 2020 | 1.0560 | 1.05 | 1.0497 | |
11 Sep 2020 | 1.0583 | 1.06 | 1.0519 | |
14 Sep 2020 | 1.0688 | 1.07 | 1.0624 | |
15 Sep 2020 | 1.0734 | 1.07 | 1.0670 | |
16 Sep 2020 | 1.0740 | 1.07 | 1.0676 | |
17 Sep 2020 | 1.0717 | 1.07 | 1.0653 | |
18 Sep 2020 | 1.0661 | 1.06 | 1.0597 | |
21 Sep 2020 | 1.0549 | 1.05 | 1.0486 | |
22 Sep 2020 | 1.0582 | 1.06 | 1.0518 | |
23 Sep 2020 | 1.0579 | 1.05 | 1.0516 | |
24 Sep 2020 | 1.0604 | 1.06 | 1.0541 | |
25 Sep 2020 | 1.0648 | 1.06 | 1.0584 | |
28 Sep 2020 | 1.0764 | 1.07 | 1.0699 | |
29 Sep 2020 | 1.0652 | 1.06 | 1.0589 | |
30 Sep 2020 | 1.0624 | 1.06 | 1.0561 | |
01 Oct 2020 | 1.0653 | 1.06 | 1.0589 | |
02 Oct 2020 | 1.0668 | 1.06 | 1.0604 | |
06 Oct 2020 | 1.0813 | 1.08 | 1.0748 | |
07 Oct 2020 | 1.0932 | 1.09 | 1.0867 | |
08 Oct 2020 | 1.1025 | 1.10 | 1.0959 | |
09 Oct 2020 | 1.1017 | 1.10 | 1.0952 | |
12 Oct 2020 | 1.1153 | 1.11 | 1.1086 | |
13 Oct 2020 | 1.1163 | 1.11 | 1.1096 | |
14 Oct 2020 | 1.1131 | 1.11 | 1.1064 | |
15 Oct 2020 | 1.1133 | 1.11 | 1.1066 | |
16 Oct 2020 | 1.1191 | 1.12 | 1.1125 | |
19 Oct 2020 | 1.1182 | 1.11 | 1.1115 | |
20 Oct 2020 | 1.1306 | 1.13 | 1.1238 | |
21 Oct 2020 | 1.1221 | 1.12 | 1.1153 | |
22 Oct 2020 | 1.1255 | 1.12 | 1.1187 | |
23 Oct 2020 | 1.1318 | 1.13 | 1.1250 | |
26 Oct 2020 | 1.1148 | 1.11 | 1.1081 | |
27 Oct 2020 | 1.1059 | 1.10 | 1.0993 | |
28 Oct 2020 | 1.0900 | 1.09 | 1.0835 | |
29 Oct 2020 | 1.0975 | 1.09 | 1.0910 | |
30 Oct 2020 | 1.0818 | 1.08 | 1.0753 | |
02 Nov 2020 | 1.0940 | 1.09 | 1.0875 | |
03 Nov 2020 | 1.0954 | 1.09 | 1.0888 | |
04 Nov 2020 | 1.1082 | 1.10 | 1.1016 | |
05 Nov 2020 | 1.1160 | 1.11 | 1.1093 | |
06 Nov 2020 | 1.1182 | 1.11 | 1.1115 | |
09 Nov 2020 | 1.1462 | 1.14 | 1.1394 | |
10 Nov 2020 | 1.1532 | 1.15 | 1.1463 | |
11 Nov 2020 | 1.1552 | 1.15 | 1.1483 | |
12 Nov 2020 | 1.1511 | 1.15 | 1.1442 | |
13 Nov 2020 | 1.1661 | 1.16 | 1.1591 | |
16 Nov 2020 | 1.1747 | 1.17 | 1.1677 | |
17 Nov 2020 | 1.1766 | 1.17 | 1.1695 | |
18 Nov 2020 | 1.1724 | 1.17 | 1.1654 | |
19 Nov 2020 | 1.1789 | 1.18 | 1.1718 | |
20 Nov 2020 | 1.1747 | 1.17 | 1.1677 | |
23 Nov 2020 | 1.1918 | 1.19 | 1.1847 | |
24 Nov 2020 | 1.2038 | 1.20 | 1.1966 | |
25 Nov 2020 | 1.1989 | 1.20 | 1.1917 | |
26 Nov 2020 | 1.1999 | 1.20 | 1.1927 | |
27 Nov 2020 | 1.1999 | 1.20 | 1.1927 | |
30 Nov 2020 | 1.1839 | 1.18 | 1.1768 | |
01 Dec 2020 | 1.2012 | 1.20 | 1.1940 | |
02 Dec 2020 | 1.2028 | 1.20 | 1.1956 | |
03 Dec 2020 | 1.2003 | 1.20 | 1.1932 | |
04 Dec 2020 | 1.2153 | 1.21 | 1.2081 | |
07 Dec 2020 | 1.2070 | 1.20 | 1.1998 | |
08 Dec 2020 | 1.2099 | 1.21 | 1.2027 | |
09 Dec 2020 | 1.2072 | 1.20 | 1.1999 | |
10 Dec 2020 | 1.1942 | 1.19 | 1.1871 | |
11 Dec 2020 | 1.1813 | 1.18 | 1.1743 | |
14 Dec 2020 | 1.1772 | 1.17 | 1.1702 | |
15 Dec 2020 | 1.1855 | 1.18 | 1.1784 | |
16 Dec 2020 | 1.1887 | 1.19 | 1.1815 | |
17 Dec 2020 | 1.1891 | 1.19 | 1.1820 | |
18 Dec 2020 | 1.1837 | 1.18 | 1.1766 | |
21 Dec 2020 | 1.1799 | 1.18 | 1.1729 | |
22 Dec 2020 | 1.1816 | 1.18 | 1.1746 | |
23 Dec 2020 | 1.1831 | 1.18 | 1.1761 | |
24 Dec 2020 | 1.1832 | 1.18 | 1.1761 | |
29 Dec 2020 | 1.1884 | 1.18 | 1.1813 | |
30 Dec 2020 | 1.1870 | 1.18 | 1.1799 | |
31 Dec 2020 | 1.1843 | 1.18 | 1.1772 | |
04 Jan 2021 | 1.1906 | 1.19 | 1.1835 | |
05 Jan 2021 | 1.1937 | 1.19 | 1.1866 | |
06 Jan 2021 | 1.2028 | 1.20 | 1.1956 | |
07 Jan 2021 | 1.2227 | 1.22 | 1.2154 | |
08 Jan 2021 | 1.2265 | 1.22 | 1.2191 | |
11 Jan 2021 | 1.2291 | 1.23 | 1.2218 | |
12 Jan 2021 | 1.2270 | 1.22 | 1.2196 | |
13 Jan 2021 | 1.2250 | 1.22 | 1.2177 | |
14 Jan 2021 | 1.2215 | 1.22 | 1.2142 | |
15 Jan 2021 | 1.2193 | 1.22 | 1.2120 | |
18 Jan 2021 | 1.2186 | 1.21 | 1.2113 | |
19 Jan 2021 | 1.2299 | 1.23 | 1.2225 | |
20 Jan 2021 | 1.2323 | 1.23 | 1.2250 | |
21 Jan 2021 | 1.2341 | 1.23 | 1.2267 | |
22 Jan 2021 | 1.2327 | 1.23 | 1.2253 | |
25 Jan 2021 | 1.2322 | 1.23 | 1.2248 | |
27 Jan 2021 | 1.2058 | 1.20 | 1.1986 | |
28 Jan 2021 | 1.2005 | 1.20 | 1.1933 | |
29 Jan 2021 | 1.1818 | 1.18 | 1.1748 | |
01 Feb 2021 | 1.2078 | 1.20 | 1.2006 | |
02 Feb 2021 | 1.2310 | 1.23 | 1.2236 | |
03 Feb 2021 | 1.2311 | 1.23 | 1.2237 | |
04 Feb 2021 | 1.2365 | 1.23 | 1.2291 | |
05 Feb 2021 | 1.2350 | 1.23 | 1.2276 | |
08 Feb 2021 | 1.2336 | 1.23 | 1.2262 | |
09 Feb 2021 | 1.2322 | 1.23 | 1.2248 | |
10 Feb 2021 | 1.2385 | 1.23 | 1.2311 | |
11 Feb 2021 | 1.2349 | 1.23 | 1.2275 | |
12 Feb 2021 | 1.2406 | 1.24 | 1.2332 | |
15 Feb 2021 | 1.2447 | 1.24 | 1.2373 | |
16 Feb 2021 | 1.2500 | 1.25 | 1.2425 | |
17 Feb 2021 | 1.2554 | 1.25 | 1.2478 | |
18 Feb 2021 | 1.2454 | 1.24 | 1.2380 | |
19 Feb 2021 | 1.2320 | 1.23 | 1.2246 | |
22 Feb 2021 | 1.2219 | 1.22 | 1.2146 | |
23 Feb 2021 | 1.2230 | 1.22 | 1.2157 | |
24 Feb 2021 | 1.2227 | 1.22 | 1.2154 | |
25 Feb 2021 | 1.2125 | 1.21 | 1.2052 | |
26 Feb 2021 | 1.2163 | 1.21 | 1.2090 | |
01 Mar 2021 | 1.2277 | 1.22 | 1.2203 | |
02 Mar 2021 | 1.2224 | 1.22 | 1.2150 | |
03 Mar 2021 | 1.2333 | 1.23 | 1.2259 | |
04 Mar 2021 | 1.2186 | 1.21 | 1.2113 | |
05 Mar 2021 | 1.2442 | 1.24 | 1.2368 | |
08 Mar 2021 | 1.2451 | 1.24 | 1.2377 | |
09 Mar 2021 | 1.2470 | 1.24 | 1.2396 | |
10 Mar 2021 | 1.2504 | 1.25 | 1.2430 | |
11 Mar 2021 | 1.2585 | 1.25 | 1.2509 | |
12 Mar 2021 | 1.2605 | 1.26 | 1.2530 | |
15 Mar 2021 | 1.2661 | 1.26 | 1.2585 | |
16 Mar 2021 | 1.2665 | 1.26 | 1.2589 | |
17 Mar 2021 | 1.2765 | 1.27 | 1.2689 | |
18 Mar 2021 | 1.2606 | 1.26 | 1.2531 | |
19 Mar 2021 | 1.2594 | 1.26 | 1.2518 | |
22 Mar 2021 | 1.2603 | 1.26 | 1.2527 | |
23 Mar 2021 | 1.2548 | 1.25 | 1.2473 | |
24 Mar 2021 | 1.2554 | 1.25 | 1.2479 | |
25 Mar 2021 | 1.2652 | 1.26 | 1.2576 | |
26 Mar 2021 | 1.2729 | 1.27 | 1.2653 | |
29 Mar 2021 | 1.2738 | 1.27 | 1.2661 | |
30 Mar 2021 | 1.2860 | 1.28 | 1.2783 | |
31 Mar 2021 | 1.2841 | 1.28 | 1.2764 | |
01 Apr 2021 | 1.2994 | 1.30 | 1.2916 | |
06 Apr 2021 | 1.3022 | 1.30 | 1.2944 | |
07 Apr 2021 | 1.3075 | 1.30 | 1.2997 | |
08 Apr 2021 | 1.3073 | 1.30 | 1.2995 | |
09 Apr 2021 | 1.3055 | 1.30 | 1.2976 | |
12 Apr 2021 | 1.2993 | 1.30 | 1.2915 | |
13 Apr 2021 | 1.3004 | 1.30 | 1.2927 | |
14 Apr 2021 | 1.2941 | 1.29 | 1.2863 | |
15 Apr 2021 | 1.2971 | 1.29 | 1.2894 | |
16 Apr 2021 | 1.3076 | 1.30 | 1.2998 | |
19 Apr 2021 | 1.3001 | 1.30 | 1.2923 | |
20 Apr 2021 | 1.2903 | 1.29 | 1.2826 | |
21 Apr 2021 | 1.2859 | 1.28 | 1.2783 | |
22 Apr 2021 | 1.2918 | 1.29 | 1.2841 | |
23 Apr 2021 | 1.3008 | 1.30 | 1.2930 | |
26 Apr 2021 | 1.2931 | 1.29 | 1.2854 | |
27 Apr 2021 | 1.2987 | 1.29 | 1.2909 | |
28 Apr 2021 | 1.3003 | 1.30 | 1.2925 | |
29 Apr 2021 | 1.3078 | 1.30 | 1.3000 | |
30 Apr 2021 | 1.2968 | 1.29 | 1.2891 | |
03 May 2021 | 1.2915 | 1.29 | 1.2838 | |
04 May 2021 | 1.2898 | 1.29 | 1.2820 | |
05 May 2021 | 1.2871 | 1.28 | 1.2794 | |
06 May 2021 | 1.2936 | 1.29 | 1.2859 | |
07 May 2021 | 1.2932 | 1.29 | 1.2855 | |
10 May 2021 | 1.2852 | 1.28 | 1.2775 | |
11 May 2021 | 1.2712 | 1.27 | 1.2636 | |
12 May 2021 | 1.2693 | 1.27 | 1.2617 | |
13 May 2021 | 1.2705 | 1.27 | 1.2629 | |
14 May 2021 | 1.2828 | 1.28 | 1.2751 | |
17 May 2021 | 1.2861 | 1.28 | 1.2785 | |
18 May 2021 | 1.2899 | 1.29 | 1.2821 | |
19 May 2021 | 1.2847 | 1.28 | 1.2771 | |
20 May 2021 | 1.2845 | 1.28 | 1.2769 | |
21 May 2021 | 1.2910 | 1.29 | 1.2832 | |
24 May 2021 | 1.2949 | 1.29 | 1.2871 | |
25 May 2021 | 1.2958 | 1.29 | 1.2880 | |
26 May 2021 | 1.3002 | 1.30 | 1.2924 | |
27 May 2021 | 1.3016 | 1.30 | 1.2938 | |
28 May 2021 | 1.3139 | 1.31 | 1.3061 | |
31 May 2021 | 1.3124 | 1.31 | 1.3046 | |
01 Jun 2021 | 1.3179 | 1.31 | 1.3101 | |
02 Jun 2021 | 1.3183 | 1.31 | 1.3105 | |
03 Jun 2021 | 1.3260 | 1.32 | 1.3180 | |
04 Jun 2021 | 1.3199 | 1.32 | 1.3121 | |
07 Jun 2021 | 1.3146 | 1.31 | 1.3068 | |
08 Jun 2021 | 1.3136 | 1.31 | 1.3058 | |
09 Jun 2021 | 1.3108 | 1.31 | 1.3030 | |
10 Jun 2021 | 1.3118 | 1.31 | 1.3040 | |
11 Jun 2021 | 1.3235 | 1.32 | 1.3155 | |
15 Jun 2021 | 1.3203 | 1.32 | 1.3125 | |
16 Jun 2021 | 1.3112 | 1.31 | 1.3034 | |
17 Jun 2021 | 1.3220 | 1.32 | 1.3140 | |
18 Jun 2021 | 1.3149 | 1.31 | 1.3071 | |
21 Jun 2021 | 1.3139 | 1.31 | 1.3061 | |
22 Jun 2021 | 1.3186 | 1.31 | 1.3108 | |
23 Jun 2021 | 1.3081 | 1.30 | 1.3003 | |
24 Jun 2021 | 1.3160 | 1.31 | 1.3082 | |
25 Jun 2021 | 1.3171 | 1.31 | 1.3093 | |
28 Jun 2021 | 1.3180 | 1.31 | 1.3102 | |
29 Jun 2021 | 1.3284 | 1.32 | 1.3204 | |
30 Jun 2021 | 1.1853 | 1.18 | 1.1783 | 0.1408 |
01 Jul 2021 | 1.1913 | 1.19 | 1.1841 | |
02 Jul 2021 | 1.1926 | 1.19 | 1.1854 | |
05 Jul 2021 | 1.1864 | 1.18 | 1.1794 | |
06 Jul 2021 | 1.1847 | 1.18 | 1.1777 | |
07 Jul 2021 | 1.1859 | 1.18 | 1.1789 | |
08 Jul 2021 | 1.1778 | 1.17 | 1.1708 | |
09 Jul 2021 | 1.1807 | 1.18 | 1.1737 | |
12 Jul 2021 | 1.1840 | 1.18 | 1.1770 | |
13 Jul 2021 | 1.1867 | 1.18 | 1.1797 | |
14 Jul 2021 | 1.1824 | 1.18 | 1.1754 | |
15 Jul 2021 | 1.1830 | 1.18 | 1.1760 | |
16 Jul 2021 | 1.1792 | 1.18 | 1.1722 | |
19 Jul 2021 | 1.1637 | 1.16 | 1.1567 | |
20 Jul 2021 | 1.1700 | 1.17 | 1.1630 | |
21 Jul 2021 | 1.1807 | 1.18 | 1.1737 | |
22 Jul 2021 | 1.1814 | 1.18 | 1.1744 | |
23 Jul 2021 | 1.1883 | 1.18 | 1.1811 | |
26 Jul 2021 | 1.1784 | 1.17 | 1.1714 | |
27 Jul 2021 | 1.1701 | 1.17 | 1.1631 | |
28 Jul 2021 | 1.1822 | 1.18 | 1.1752 | |
29 Jul 2021 | 1.1844 | 1.18 | 1.1774 | |
30 Jul 2021 | 1.1807 | 1.18 | 1.1737 | |
03 Aug 2021 | 1.1800 | 1.18 | 1.1730 | |
04 Aug 2021 | 1.1788 | 1.18 | 1.1718 | |
05 Aug 2021 | 1.1782 | 1.17 | 1.1712 | |
06 Aug 2021 | 1.1876 | 1.18 | 1.1804 | |
09 Aug 2021 | 1.1889 | 1.19 | 1.1817 | |
10 Aug 2021 | 1.1928 | 1.19 | 1.1856 | |
11 Aug 2021 | 1.1920 | 1.19 | 1.1848 | |
12 Aug 2021 | 1.1952 | 1.19 | 1.1880 | |
13 Aug 2021 | 1.1911 | 1.19 | 1.1839 | |
16 Aug 2021 | 1.1918 | 1.19 | 1.1846 | |
17 Aug 2021 | 1.1883 | 1.18 | 1.1811 | |
18 Aug 2021 | 1.1927 | 1.19 | 1.1855 | |
19 Aug 2021 | 1.1871 | 1.18 | 1.1799 | |
20 Aug 2021 | 1.1925 | 1.19 | 1.1853 | |
23 Aug 2021 | 1.1965 | 1.19 | 1.1893 | |
24 Aug 2021 | 1.2039 | 1.20 | 1.1967 | |
25 Aug 2021 | 1.2122 | 1.21 | 1.2050 | |
26 Aug 2021 | 1.2084 | 1.20 | 1.2012 | |
27 Aug 2021 | 1.2089 | 1.21 | 1.2017 | |
30 Aug 2021 | 1.2090 | 1.21 | 1.2018 | |
31 Aug 2021 | 1.2145 | 1.21 | 1.2073 | |
01 Sep 2021 | 1.2122 | 1.21 | 1.2050 | |
02 Sep 2021 | 1.2118 | 1.21 | 1.2046 | |
03 Sep 2021 | 1.2090 | 1.21 | 1.2018 | |
06 Sep 2021 | 1.2158 | 1.21 | 1.2086 | |
07 Sep 2021 | 1.2233 | 1.22 | 1.2159 | |
08 Sep 2021 | 1.2191 | 1.22 | 1.2119 | |
09 Sep 2021 | 1.2086 | 1.21 | 1.2014 | |
10 Sep 2021 | 1.2113 | 1.21 | 1.2041 | |
13 Sep 2021 | 1.2101 | 1.21 | 1.2029 | |
14 Sep 2021 | 1.2138 | 1.21 | 1.2066 | |
15 Sep 2021 | 1.2137 | 1.21 | 1.2065 | |
16 Sep 2021 | 1.2183 | 1.21 | 1.2111 | |
17 Sep 2021 | 1.2105 | 1.21 | 1.2033 | |
20 Sep 2021 | 1.1913 | 1.19 | 1.1841 | |
21 Sep 2021 | 1.1973 | 1.19 | 1.1901 | |
22 Sep 2021 | 1.2016 | 1.20 | 1.1944 | |
23 Sep 2021 | 1.2062 | 1.20 | 1.1990 | |
24 Sep 2021 | 1.2152 | 1.21 | 1.2080 | |
27 Sep 2021 | 1.2215 | 1.22 | 1.2141 | |
28 Sep 2021 | 1.2130 | 1.21 | 1.2058 | |
29 Sep 2021 | 1.2185 | 1.21 | 1.2113 | |
30 Sep 2021 | 1.1999 | 1.20 | 1.1927 | |
01 Oct 2021 | 1.2017 | 1.20 | 1.1945 | |
05 Oct 2021 | 1.1982 | 1.19 | 1.1910 | |
06 Oct 2021 | 1.1928 | 1.19 | 1.1856 | |
07 Oct 2021 | 1.2041 | 1.20 | 1.1969 | |
08 Oct 2021 | 1.2040 | 1.20 | 1.1968 | |
11 Oct 2021 | 1.1988 | 1.20 | 1.1916 | |
12 Oct 2021 | 1.1943 | 1.19 | 1.1871 | |
13 Oct 2021 | 1.1931 | 1.19 | 1.1859 | |
14 Oct 2021 | 1.1972 | 1.19 | 1.1900 | |
15 Oct 2021 | 1.2078 | 1.20 | 1.2006 | |
18 Oct 2021 | 1.2072 | 1.20 | 1.2000 | |
19 Oct 2021 | 1.2060 | 1.20 | 1.1988 | |
20 Oct 2021 | 1.2095 | 1.21 | 1.2023 | |
21 Oct 2021 | 1.2044 | 1.20 | 1.1972 | |
22 Oct 2021 | 1.2077 | 1.20 | 1.2005 | |
25 Oct 2021 | 1.2130 | 1.21 | 1.2058 | |
26 Oct 2021 | 1.2119 | 1.21 | 1.2047 | |
27 Oct 2021 | 1.2023 | 1.20 | 1.1951 | |
28 Oct 2021 | 1.2003 | 1.20 | 1.1931 | |
29 Oct 2021 | 1.1987 | 1.20 | 1.1915 | |
01 Nov 2021 | 1.2034 | 1.20 | 1.1962 | |
02 Nov 2021 | 1.2182 | 1.21 | 1.2110 | |
03 Nov 2021 | 1.2248 | 1.22 | 1.2174 | |
04 Nov 2021 | 1.2303 | 1.23 | 1.2229 | |
05 Nov 2021 | 1.2294 | 1.23 | 1.2220 | |
08 Nov 2021 | 1.2322 | 1.23 | 1.2248 | |
09 Nov 2021 | 1.2374 | 1.23 | 1.2300 | |
10 Nov 2021 | 1.2338 | 1.23 | 1.2264 | |
11 Nov 2021 | 1.2467 | 1.24 | 1.2393 | |
12 Nov 2021 | 1.2498 | 1.25 | 1.2424 | |
15 Nov 2021 | 1.2465 | 1.24 | 1.2391 | |
16 Nov 2021 | 1.2544 | 1.25 | 1.2468 | |
17 Nov 2021 | 1.2550 | 1.25 | 1.2474 | |
18 Nov 2021 | 1.2551 | 1.25 | 1.2475 | |
19 Nov 2021 | 1.2485 | 1.24 | 1.2411 | |
22 Nov 2021 | 1.2457 | 1.24 | 1.2383 | |
23 Nov 2021 | 1.2469 | 1.24 | 1.2395 | |
24 Nov 2021 | 1.2479 | 1.24 | 1.2405 | |
25 Nov 2021 | 1.2504 | 1.25 | 1.2430 | |
26 Nov 2021 | 1.2280 | 1.22 | 1.2206 | |
29 Nov 2021 | 1.2294 | 1.23 | 1.2220 | |
30 Nov 2021 | 1.2119 | 1.21 | 1.2047 | |
01 Dec 2021 | 1.2120 | 1.21 | 1.2048 | |
02 Dec 2021 | 1.2255 | 1.22 | 1.2181 | |
03 Dec 2021 | 1.2269 | 1.22 | 1.2195 | |
06 Dec 2021 | 1.2321 | 1.23 | 1.2247 | |
07 Dec 2021 | 1.1653 | 1.16 | 1.1583 | 0.0778 |
08 Dec 2021 | 1.1623 | 1.16 | 1.1553 | |
09 Dec 2021 | 1.1649 | 1.16 | 1.1579 | |
10 Dec 2021 | 1.1636 | 1.16 | 1.1566 | |
13 Dec 2021 | 1.1626 | 1.16 | 1.1556 | |
14 Dec 2021 | 1.1550 | 1.15 | 1.1480 | |
15 Dec 2021 | 1.1533 | 1.15 | 1.1465 | |
16 Dec 2021 | 1.1401 | 1.14 | 1.1333 | |
17 Dec 2021 | 1.1376 | 1.13 | 1.1308 | |
20 Dec 2021 | 1.1280 | 1.12 | 1.1212 | |
21 Dec 2021 | 1.1437 | 1.14 | 1.1369 | |
22 Dec 2021 | 1.1389 | 1.14 | 1.1321 | |
23 Dec 2021 | 1.1390 | 1.14 | 1.1322 | |
24 Dec 2021 | 1.1400 | 1.14 | 1.1332 | |
29 Dec 2021 | 1.1433 | 1.14 | 1.1365 | |
30 Dec 2021 | 1.1456 | 1.14 | 1.1388 | |
31 Dec 2021 | 1.1429 | 1.14 | 1.1361 | |
04 Jan 2022 | 1.1633 | 1.16 | 1.1563 | |
05 Jan 2022 | 1.1541 | 1.15 | 1.1471 | |
06 Jan 2022 | 1.1656 | 1.16 | 1.1586 | |
07 Jan 2022 | 1.1709 | 1.17 | 1.1639 | |
10 Jan 2022 | 1.1710 | 1.17 | 1.1640 | |
11 Jan 2022 | 1.1805 | 1.18 | 1.1735 | |
12 Jan 2022 | 1.1832 | 1.18 | 1.1762 | |
13 Jan 2022 | 1.1689 | 1.17 | 1.1619 | |
14 Jan 2022 | 1.1725 | 1.17 | 1.1655 | |
17 Jan 2022 | 1.1749 | 1.17 | 1.1679 | |
18 Jan 2022 | 1.1630 | 1.16 | 1.1560 | |
19 Jan 2022 | 1.1509 | 1.15 | 1.1441 | |
20 Jan 2022 | 1.1481 | 1.14 | 1.1413 | |
21 Jan 2022 | 1.1383 | 1.13 | 1.1315 | |
24 Jan 2022 | 1.1390 | 1.14 | 1.1322 | |
25 Jan 2022 | 1.1257 | 1.12 | 1.1189 | |
27 Jan 2022 | 1.1344 | 1.13 | 1.1276 | |
28 Jan 2022 | 1.1494 | 1.15 | 1.1426 | |
31 Jan 2022 | 1.1567 | 1.15 | 1.1497 | |
01 Feb 2022 | 1.1611 | 1.16 | 1.1541 | |
02 Feb 2022 | 1.1654 | 1.16 | 1.1584 | |
03 Feb 2022 | 1.1424 | 1.14 | 1.1356 | |
04 Feb 2022 | 1.1641 | 1.16 | 1.1571 | |
07 Feb 2022 | 1.1591 | 1.16 | 1.1521 | |
08 Feb 2022 | 1.1596 | 1.16 | 1.1526 | |
09 Feb 2022 | 1.1706 | 1.17 | 1.1636 | |
10 Feb 2022 | 1.1641 | 1.16 | 1.1571 | |
11 Feb 2022 | 1.1690 | 1.17 | 1.1620 | |
14 Feb 2022 | 1.1573 | 1.15 | 1.1503 | |
15 Feb 2022 | 1.1653 | 1.16 | 1.1583 | |
16 Feb 2022 | 1.1637 | 1.16 | 1.1567 | |
17 Feb 2022 | 1.1488 | 1.15 | 1.1420 | |
18 Feb 2022 | 1.1381 | 1.13 | 1.1313 | |
21 Feb 2022 | 1.1262 | 1.12 | 1.1194 | |
22 Feb 2022 | 1.1155 | 1.11 | 1.1089 | |
23 Feb 2022 | 1.1071 | 1.10 | 1.1005 | |
24 Feb 2022 | 1.1054 | 1.10 | 1.0988 | |
25 Feb 2022 | 1.1132 | 1.11 | 1.1066 | |
28 Feb 2022 | 1.1071 | 1.10 | 1.1005 | |
01 Mar 2022 | 1.0896 | 1.09 | 1.0830 | |
02 Mar 2022 | 1.0957 | 1.09 | 1.0891 | |
03 Mar 2022 | 1.0764 | 1.07 | 1.0700 | |
04 Mar 2022 | 1.0487 | 1.05 | 1.0425 | |
07 Mar 2022 | 1.0287 | 1.03 | 1.0225 | |
08 Mar 2022 | 1.0303 | 1.03 | 1.0241 | |
09 Mar 2022 | 1.0537 | 1.05 | 1.0473 | |
10 Mar 2022 | 1.0436 | 1.04 | 1.0374 | |
11 Mar 2022 | 1.0346 | 1.03 | 1.0284 | |
14 Mar 2022 | 1.0303 | 1.03 | 1.0241 | |
15 Mar 2022 | 1.0339 | 1.03 | 1.0277 | |
16 Mar 2022 | 1.0590 | 1.06 | 1.0526 | |
17 Mar 2022 | 1.0642 | 1.06 | 1.0578 | |
18 Mar 2022 | 1.0649 | 1.06 | 1.0585 | |
21 Mar 2022 | 1.0572 | 1.05 | 1.0508 | |
22 Mar 2022 | 1.0661 | 1.06 | 1.0597 | |
23 Mar 2022 | 1.0538 | 1.05 | 1.0474 | |
24 Mar 2022 | 1.0566 | 1.05 | 1.0502 | |
25 Mar 2022 | 1.0563 | 1.05 | 1.0499 | |
28 Mar 2022 | 1.0609 | 1.06 | 1.0545 | |
29 Mar 2022 | 1.0742 | 1.07 | 1.0678 | |
30 Mar 2022 | 1.0706 | 1.07 | 1.0642 | |
31 Mar 2022 | 1.0599 | 1.06 | 1.0535 | |
01 Apr 2022 | 1.0685 | 1.07 | 1.0621 | |
04 Apr 2022 | 1.0744 | 1.07 | 1.0680 | |
05 Apr 2022 | 1.0528 | 1.05 | 1.0466 | |
06 Apr 2022 | 1.0535 | 1.05 | 1.0471 | |
07 Apr 2022 | 1.0575 | 1.05 | 1.0511 | |
08 Apr 2022 | 1.0688 | 1.07 | 1.0624 | |
11 Apr 2022 | 1.0611 | 1.06 | 1.0547 | |
12 Apr 2022 | 1.0506 | 1.05 | 1.0444 | |
13 Apr 2022 | 1.0715 | 1.07 | 1.0651 | |
14 Apr 2022 | 1.0711 | 1.07 | 1.0647 | |
19 Apr 2022 | 1.0800 | 1.08 | 1.0736 | |
20 Apr 2022 | 1.0729 | 1.07 | 1.0665 | |
21 Apr 2022 | 1.0634 | 1.06 | 1.0570 | |
22 Apr 2022 | 1.0587 | 1.06 | 1.0523 | |
26 Apr 2022 | 1.0465 | 1.04 | 1.0403 | |
27 Apr 2022 | 1.0542 | 1.05 | 1.0478 | |
28 Apr 2022 | 1.0753 | 1.07 | 1.0689 | |
29 Apr 2022 | 1.0717 | 1.07 | 1.0653 | |
02 May 2022 | 1.0760 | 1.07 | 1.0696 | |
03 May 2022 | 1.0773 | 1.07 | 1.0709 | |
04 May 2022 | 1.0811 | 1.08 | 1.0747 | |
05 May 2022 | 1.0645 | 1.06 | 1.0581 | |
06 May 2022 | 1.0566 | 1.05 | 1.0502 | |
09 May 2022 | 1.0399 | 1.04 | 1.0337 | |
10 May 2022 | 1.0462 | 1.04 | 1.0400 | |
11 May 2022 | 1.0418 | 1.04 | 1.0356 | |
12 May 2022 | 1.0485 | 1.05 | 1.0423 | |
13 May 2022 | 1.0659 | 1.06 | 1.0595 | |
16 May 2022 | 1.0673 | 1.06 | 1.0609 | |
17 May 2022 | 1.0820 | 1.08 | 1.0756 | |
18 May 2022 | 1.0630 | 1.06 | 1.0566 | |
19 May 2022 | 1.0542 | 1.05 | 1.0478 | |
20 May 2022 | 1.0647 | 1.06 | 1.0583 | |
23 May 2022 | 1.0714 | 1.07 | 1.0650 | |
24 May 2022 | 1.0637 | 1.06 | 1.0573 | |
25 May 2022 | 1.0718 | 1.07 | 1.0654 | |
26 May 2022 | 1.0859 | 1.08 | 1.0795 | |
27 May 2022 | 1.0937 | 1.09 | 1.0871 | |
30 May 2022 | 1.0961 | 1.09 | 1.0895 | |
31 May 2022 | 1.0952 | 1.09 | 1.0886 | |
01 Jun 2022 | 1.0881 | 1.08 | 1.0815 | |
02 Jun 2022 | 1.0902 | 1.09 | 1.0836 | |
03 Jun 2022 | 1.0839 | 1.08 | 1.0775 | |
06 Jun 2022 | 1.0941 | 1.09 | 1.0875 | |
07 Jun 2022 | 1.0958 | 1.09 | 1.0892 | |
08 Jun 2022 | 1.0986 | 1.10 | 1.0920 | |
09 Jun 2022 | 1.0842 | 1.08 | 1.0778 | |
10 Jun 2022 | 1.0658 | 1.06 | 1.0594 | |
14 Jun 2022 | 1.0405 | 1.04 | 1.0343 | |
15 Jun 2022 | 1.0469 | 1.04 | 1.0407 | |
16 Jun 2022 | 1.0214 | 1.02 | 1.0152 | |
17 Jun 2022 | 1.0287 | 1.03 | 1.0225 | |
20 Jun 2022 | 1.0266 | 1.02 | 1.0204 | |
21 Jun 2022 | 1.0401 | 1.04 | 1.0339 | |
22 Jun 2022 | 1.0340 | 1.03 | 1.0278 | |
23 Jun 2022 | 1.0341 | 1.03 | 1.0279 | |
24 Jun 2022 | 1.0542 | 1.05 | 1.0478 | |
27 Jun 2022 | 1.0612 | 1.06 | 1.0548 | |
28 Jun 2022 | 1.0592 | 1.06 | 1.0528 | |
29 Jun 2022 | 1.0548 | 1.05 | 1.0484 | |
30 Jun 2022 | 0.9620 | 0.96 | 0.9562 | 0.0735 |
01 Jul 2022 | 0.9814 | 0.98 | 0.9756 | |
04 Jul 2022 | 0.9713 | 0.97 | 0.9655 | |
05 Jul 2022 | 0.9693 | 0.97 | 0.9635 | |
06 Jul 2022 | 0.9647 | 0.96 | 0.9589 | |
07 Jul 2022 | 0.9708 | 0.97 | 0.9650 | |
08 Jul 2022 | 0.9695 | 0.97 | 0.9637 | |
11 Jul 2022 | 0.9675 | 0.96 | 0.9617 | |
12 Jul 2022 | 0.9588 | 0.96 | 0.9530 | |
13 Jul 2022 | 0.9568 | 0.95 | 0.9510 | |
14 Jul 2022 | 0.9529 | 0.95 | 0.9472 | |
15 Jul 2022 | 0.9514 | 0.95 | 0.9458 | |
18 Jul 2022 | 0.9531 | 0.95 | 0.9473 | |
19 Jul 2022 | 0.9675 | 0.96 | 0.9617 | |
20 Jul 2022 | 0.9708 | 0.97 | 0.9650 | |
21 Jul 2022 | 0.9705 | 0.97 | 0.9647 | |
22 Jul 2022 | 0.9553 | 0.95 | 0.9495 | |
25 Jul 2022 | 0.9581 | 0.96 | 0.9523 | |
26 Jul 2022 | 0.9509 | 0.95 | 0.9453 | |
27 Jul 2022 | 0.9668 | 0.96 | 0.9610 | |
28 Jul 2022 | 0.9643 | 0.96 | 0.9585 | |
29 Jul 2022 | 0.9685 | 0.97 | 0.9627 | |
01 Aug 2022 | 0.9571 | 0.95 | 0.9513 | |
02 Aug 2022 | 0.9626 | 0.96 | 0.9568 | |
03 Aug 2022 | 0.9736 | 0.97 | 0.9678 | |
04 Aug 2022 | 0.9727 | 0.97 | 0.9669 | |
05 Aug 2022 | 0.9810 | 0.98 | 0.9752 | |
08 Aug 2022 | 0.9734 | 0.97 | 0.9676 | |
09 Aug 2022 | 0.9720 | 0.97 | 0.9662 | |
10 Aug 2022 | 0.9677 | 0.96 | 0.9619 | |
11 Aug 2022 | 0.9654 | 0.96 | 0.9596 | |
12 Aug 2022 | 0.9775 | 0.97 | 0.9717 | |
15 Aug 2022 | 0.9842 | 0.98 | 0.9784 | |
16 Aug 2022 | 0.9906 | 0.99 | 0.9846 | |
17 Aug 2022 | 0.9939 | 0.99 | 0.9879 | |
18 Aug 2022 | 0.9878 | 0.98 | 0.9818 | |
19 Aug 2022 | 0.9868 | 0.98 | 0.9808 | |
22 Aug 2022 | 0.9739 | 0.97 | 0.9681 | |
23 Aug 2022 | 0.9664 | 0.96 | 0.9606 | |
24 Aug 2022 | 0.9746 | 0.97 | 0.9688 | |
25 Aug 2022 | 0.9784 | 0.98 | 0.9726 | |
26 Aug 2022 | 0.9686 | 0.97 | 0.9628 | |
29 Aug 2022 | 0.9657 | 0.96 | 0.9599 | |
30 Aug 2022 | 0.9580 | 0.96 | 0.9522 | |
31 Aug 2022 | 0.9598 | 0.96 | 0.9540 | |
01 Sep 2022 | 0.9573 | 0.95 | 0.9515 | |
02 Sep 2022 | 0.9496 | 0.95 | 0.9440 | |
05 Sep 2022 | 0.9524 | 0.95 | 0.9468 | |
06 Sep 2022 | 0.9568 | 0.95 | 0.9510 | |
07 Sep 2022 | 0.9629 | 0.96 | 0.9571 | |
08 Sep 2022 | 0.9640 | 0.96 | 0.9582 | |
09 Sep 2022 | 0.9682 | 0.97 | 0.9624 | |
12 Sep 2022 | 0.9738 | 0.97 | 0.9680 | |
13 Sep 2022 | 0.9635 | 0.96 | 0.9577 | |
14 Sep 2022 | 0.9638 | 0.96 | 0.9580 | |
15 Sep 2022 | 0.9629 | 0.96 | 0.9571 | |
16 Sep 2022 | 0.9525 | 0.95 | 0.9469 | |
19 Sep 2022 | 0.9540 | 0.95 | 0.9482 | |
20 Sep 2022 | 0.9478 | 0.95 | 0.9422 | |
21 Sep 2022 | 0.9411 | 0.94 | 0.9355 | |
23 Sep 2022 | 0.9281 | 0.93 | 0.9225 | |
26 Sep 2022 | 0.9237 | 0.92 | 0.9181 | |
27 Sep 2022 | 0.9288 | 0.93 | 0.9232 | |
28 Sep 2022 | 0.9355 | 0.93 | 0.9299 | |
29 Sep 2022 | 0.9212 | 0.92 | 0.9156 | |
30 Sep 2022 | 0.9295 | 0.93 | 0.9239 | |
04 Oct 2022 | 0.9640 | 0.96 | 0.9582 | |
05 Oct 2022 | 0.9673 | 0.96 | 0.9615 | |
06 Oct 2022 | 0.9643 | 0.96 | 0.9585 | |
07 Oct 2022 | 0.9509 | 0.95 | 0.9453 | |
10 Oct 2022 | 0.9605 | 0.96 | 0.9547 | |
11 Oct 2022 | 0.9483 | 0.95 | 0.9427 | |
12 Oct 2022 | 0.9461 | 0.94 | 0.9405 | |
13 Oct 2022 | 0.9644 | 0.96 | 0.9586 | |
14 Oct 2022 | 0.9533 | 0.95 | 0.9475 | |
17 Oct 2022 | 0.9652 | 0.96 | 0.9594 | |
18 Oct 2022 | 0.9720 | 0.97 | 0.9662 | |
19 Oct 2022 | 0.9609 | 0.96 | 0.9551 | |
20 Oct 2022 | 0.9517 | 0.95 | 0.9461 | |
21 Oct 2022 | 0.9642 | 0.96 | 0.9584 | |
24 Oct 2022 | 0.9655 | 0.96 | 0.9597 | |
25 Oct 2022 | 0.9683 | 0.97 | 0.9625 | |
26 Oct 2022 | 0.9592 | 0.96 | 0.9534 | |
27 Oct 2022 | 0.9546 | 0.95 | 0.9488 | |
28 Oct 2022 | 0.9666 | 0.96 | 0.9608 | |
31 Oct 2022 | 0.9666 | 0.96 | 0.9608 | |
01 Nov 2022 | 0.9730 | 0.97 | 0.9672 | |
02 Nov 2022 | 0.9632 | 0.96 | 0.9574 | |
03 Nov 2022 | 0.9661 | 0.96 | 0.9603 | |
04 Nov 2022 | 0.9685 | 0.97 | 0.9627 | |
07 Nov 2022 | 0.9791 | 0.98 | 0.9733 | |
08 Nov 2022 | 0.9748 | 0.97 | 0.9690 | |
09 Nov 2022 | 0.9783 | 0.98 | 0.9725 | |
10 Nov 2022 | 0.9832 | 0.98 | 0.9774 | |
11 Nov 2022 | 0.9936 | 0.99 | 0.9876 | |
14 Nov 2022 | 0.9953 | 0.99 | 0.9893 | |
15 Nov 2022 | 1.0045 | 1.00 | 0.9985 | |
16 Nov 2022 | 0.9953 | 0.99 | 0.9893 | |
17 Nov 2022 | 1.0080 | 1.01 | 1.0020 | |
18 Nov 2022 | 1.0059 | 1.00 | 0.9999 | |
21 Nov 2022 | 1.0093 | 1.01 | 1.0033 | |
22 Nov 2022 | 1.0123 | 1.01 | 1.0063 | |
23 Nov 2022 | 1.0063 | 1.00 | 1.0003 | |
24 Nov 2022 | 1.0069 | 1.00 | 1.0009 | |
25 Nov 2022 | 1.0110 | 1.01 | 1.0050 | |
28 Nov 2022 | 1.0043 | 1.00 | 0.9983 | |
29 Nov 2022 | 1.0143 | 1.01 | 1.0083 | |
30 Nov 2022 | 1.0315 | 1.03 | 1.0253 | |
01 Dec 2022 | 1.0258 | 1.02 | 1.0196 | |
02 Dec 2022 | 1.0326 | 1.03 | 1.0264 | |
05 Dec 2022 | 1.0363 | 1.03 | 1.0301 | |
06 Dec 2022 | 1.0334 | 1.03 | 1.0272 | |
07 Dec 2022 | 1.0211 | 1.02 | 1.0149 | |
08 Dec 2022 | 1.0248 | 1.02 | 1.0186 | |
09 Dec 2022 | 1.0236 | 1.02 | 1.0174 | |
12 Dec 2022 | 1.0286 | 1.03 | 1.0224 | |
13 Dec 2022 | 1.0199 | 1.02 | 1.0137 | |
14 Dec 2022 | 1.0216 | 1.02 | 1.0154 | |
15 Dec 2022 | 1.0181 | 1.02 | 1.0121 | |
16 Dec 2022 | 1.0223 | 1.02 | 1.0161 | |
19 Dec 2022 | 1.0143 | 1.01 | 1.0083 | |
20 Dec 2022 | 1.0201 | 1.02 | 1.0139 | |
21 Dec 2022 | 1.0250 | 1.02 | 1.0188 | |
22 Dec 2022 | 1.0254 | 1.02 | 1.0192 | |
23 Dec 2022 | 1.0231 | 1.02 | 1.0169 | |
28 Dec 2022 | 1.0092 | 1.01 | 1.0032 | |
29 Dec 2022 | 1.0165 | 1.01 | 1.0105 | |
30 Dec 2022 | 1.0128 | 1.01 | 1.0068 | |
03 Jan 2023 | 1.0228 | 1.02 | 1.0166 | |
04 Jan 2023 | 1.0251 | 1.02 | 1.0189 | |
05 Jan 2023 | 1.0387 | 1.04 | 1.0325 | |
06 Jan 2023 | 1.0431 | 1.04 | 1.0369 | |
09 Jan 2023 | 1.0364 | 1.03 | 1.0302 | |
10 Jan 2023 | 1.0488 | 1.05 | 1.0426 | |
11 Jan 2023 | 1.0560 | 1.05 | 1.0496 | |
12 Jan 2023 | 1.0596 | 1.06 | 1.0532 | |
13 Jan 2023 | 1.0634 | 1.06 | 1.0570 | |
16 Jan 2023 | 1.0659 | 1.06 | 1.0595 | |
17 Jan 2023 | 1.0566 | 1.05 | 1.0502 | |
18 Jan 2023 | 1.0478 | 1.04 | 1.0416 | |
19 Jan 2023 | 1.0594 | 1.06 | 1.0530 | |
20 Jan 2023 | 1.0644 | 1.06 | 1.0580 | |
23 Jan 2023 | 1.0610 | 1.06 | 1.0546 | |
24 Jan 2023 | 1.0583 | 1.06 | 1.0519 | |
25 Jan 2023 | 1.0560 | 1.05 | 1.0496 | |
27 Jan 2023 | 1.0631 | 1.06 | 1.0567 | |
30 Jan 2023 | 1.0578 | 1.05 | 1.0514 | |
31 Jan 2023 | 1.0693 | 1.07 | 1.0629 | |
01 Feb 2023 | 1.0773 | 1.07 | 1.0709 | |
02 Feb 2023 | 1.0814 | 1.08 | 1.0750 | |
03 Feb 2023 | 1.0855 | 1.08 | 1.0791 | |
06 Feb 2023 | 1.0894 | 1.09 | 1.0828 | |
07 Feb 2023 | 1.0888 | 1.09 | 1.0822 | |
08 Feb 2023 | 1.0823 | 1.08 | 1.0759 | |
09 Feb 2023 | 1.0795 | 1.08 | 1.0731 | |
10 Feb 2023 | 1.0803 | 1.08 | 1.0739 | |
13 Feb 2023 | 1.0838 | 1.08 | 1.0774 | |
14 Feb 2023 | 1.0838 | 1.08 | 1.0774 | |
15 Feb 2023 | 1.0938 | 1.09 | 1.0872 | |
16 Feb 2023 | 1.0952 | 1.09 | 1.0886 | |
17 Feb 2023 | 1.0926 | 1.09 | 1.0860 | |
20 Feb 2023 | 1.0848 | 1.08 | 1.0784 | |
21 Feb 2023 | 1.0755 | 1.07 | 1.0691 | |
22 Feb 2023 | 1.0799 | 1.08 | 1.0735 | |
23 Feb 2023 | 1.0862 | 1.08 | 1.0798 | |
24 Feb 2023 | 1.0832 | 1.08 | 1.0768 | |
27 Feb 2023 | 1.0909 | 1.09 | 1.0843 | |
28 Feb 2023 | 1.0858 | 1.08 | 1.0794 | |
01 Mar 2023 | 1.0895 | 1.09 | 1.0829 | |
02 Mar 2023 | 1.0955 | 1.09 | 1.0889 | |
03 Mar 2023 | 1.1057 | 1.10 | 1.0991 | |
06 Mar 2023 | 1.1102 | 1.11 | 1.1036 | |
07 Mar 2023 | 1.1167 | 1.11 | 1.1101 | |
08 Mar 2023 | 1.1119 | 1.11 | 1.1053 | |
09 Mar 2023 | 1.0999 | 1.10 | 1.0933 | |
10 Mar 2023 | 1.0870 | 1.08 | 1.0804 | |
13 Mar 2023 | 1.0720 | 1.07 | 1.0656 | |
14 Mar 2023 | 1.0837 | 1.08 | 1.0773 | |
15 Mar 2023 | 1.0742 | 1.07 | 1.0678 | |
16 Mar 2023 | 1.0804 | 1.08 | 1.0740 | |
17 Mar 2023 | 1.0688 | 1.07 | 1.0624 | |
20 Mar 2023 | 1.0735 | 1.07 | 1.0671 | |
21 Mar 2023 | 1.0976 | 1.09 | 1.0910 | |
22 Mar 2023 | 1.0876 | 1.08 | 1.0810 | |
23 Mar 2023 | 1.0927 | 1.09 | 1.0861 | |
24 Mar 2023 | 1.0984 | 1.10 | 1.0918 | |
27 Mar 2023 | 1.0999 | 1.10 | 1.0933 | |
28 Mar 2023 | 1.0966 | 1.09 | 1.0900 | |
29 Mar 2023 | 1.1119 | 1.11 | 1.1053 | |
30 Mar 2023 | 1.1176 | 1.11 | 1.1110 | |
31 Mar 2023 | 1.1256 | 1.12 | 1.1188 | |
03 Apr 2023 | 1.1194 | 1.12 | 1.1128 | |
04 Apr 2023 | 1.1255 | 1.12 | 1.1187 | |
05 Apr 2023 | 1.1291 | 1.13 | 1.1223 | |
06 Apr 2023 | 1.1382 | 1.13 | 1.1314 | |
11 Apr 2023 | 1.1460 | 1.14 | 1.1392 | |
12 Apr 2023 | 1.1399 | 1.14 | 1.1331 | |
13 Apr 2023 | 1.1353 | 1.13 | 1.1285 | |
14 Apr 2023 | 1.1421 | 1.14 | 1.1353 | |
17 Apr 2023 | 1.1462 | 1.14 | 1.1394 | |
18 Apr 2023 | 1.1414 | 1.14 | 1.1346 | |
19 Apr 2023 | 1.1394 | 1.14 | 1.1326 | |
20 Apr 2023 | 1.1267 | 1.12 | 1.1199 | |
21 Apr 2023 | 1.1385 | 1.14 | 1.1317 | |
24 Apr 2023 | 1.1366 | 1.13 | 1.1298 | |
26 Apr 2023 | 1.1384 | 1.14 | 1.1316 | |
27 Apr 2023 | 1.1480 | 1.14 | 1.1412 | |
28 Apr 2023 | 1.1548 | 1.15 | 1.1478 | |
01 May 2023 | 1.1451 | 1.14 | 1.1383 | |
02 May 2023 | 1.1328 | 1.13 | 1.1260 | |
03 May 2023 | 1.1312 | 1.13 | 1.1244 | |
04 May 2023 | 1.1300 | 1.13 | 1.1232 | |
05 May 2023 | 1.1294 | 1.13 | 1.1226 | |
08 May 2023 | 1.1227 | 1.12 | 1.1159 | |
09 May 2023 | 1.1240 | 1.12 | 1.1172 | |
10 May 2023 | 1.1253 | 1.12 | 1.1185 | |
11 May 2023 | 1.1326 | 1.13 | 1.1258 | |
12 May 2023 | 1.1383 | 1.13 | 1.1315 | |
15 May 2023 | 1.1412 | 1.14 | 1.1344 | |
16 May 2023 | 1.1393 | 1.14 | 1.1325 | |
17 May 2023 | 1.1448 | 1.14 | 1.1380 | |
18 May 2023 | 1.1531 | 1.15 | 1.1463 | |
19 May 2023 | 1.1459 | 1.14 | 1.1391 | |
22 May 2023 | 1.1498 | 1.15 | 1.1430 | |
23 May 2023 | 1.1432 | 1.14 | 1.1364 | |
24 May 2023 | 1.1420 | 1.14 | 1.1352 | |
25 May 2023 | 1.1438 | 1.14 | 1.1370 | |
26 May 2023 | 1.1519 | 1.15 | 1.1451 | |
29 May 2023 | 1.1450 | 1.14 | 1.1382 | |
30 May 2023 | 1.1460 | 1.14 | 1.1392 | |
31 May 2023 | 1.1423 | 1.14 | 1.1355 | |
01 Jun 2023 | 1.1406 | 1.14 | 1.1338 | |
02 Jun 2023 | 1.1503 | 1.15 | 1.1435 | |
05 Jun 2023 | 1.1463 | 1.14 | 1.1395 | |
06 Jun 2023 | 1.1422 | 1.14 | 1.1354 | |
07 Jun 2023 | 1.1405 | 1.14 | 1.1337 | |
08 Jun 2023 | 1.1379 | 1.13 | 1.1311 | |
09 Jun 2023 | 1.1334 | 1.13 | 1.1266 | |
13 Jun 2023 | 1.1449 | 1.14 | 1.1381 | |
14 Jun 2023 | 1.1432 | 1.14 | 1.1364 | |
15 Jun 2023 | 1.1477 | 1.14 | 1.1409 | |
16 Jun 2023 | 1.1477 | 1.14 | 1.1409 | |
19 Jun 2023 | 1.1455 | 1.14 | 1.1387 | |
20 Jun 2023 | 1.1517 | 1.15 | 1.1449 | |
21 Jun 2023 | 1.1459 | 1.14 | 1.1391 | |
22 Jun 2023 | 1.1442 | 1.14 | 1.1374 | |
23 Jun 2023 | 1.1371 | 1.13 | 1.1303 | |
26 Jun 2023 | 1.1355 | 1.13 | 1.1287 | |
27 Jun 2023 | 1.1460 | 1.14 | 1.1392 | |
28 Jun 2023 | 1.1620 | 1.16 | 1.1550 | |
29 Jun 2023 | 1.1540 | 1.15 | 1.1470 | |
30 Jun 2023 | 1.1490 | 1.15 | 1.1422 | 0.0115 |
03 Jul 2023 | 1.1510 | 1.15 | 1.1442 | |
04 Jul 2023 | 1.1470 | 1.14 | 1.1402 | |
05 Jul 2023 | 1.1427 | 1.14 | 1.1359 | |
06 Jul 2023 | 1.1326 | 1.13 | 1.1258 | |
07 Jul 2023 | 1.1283 | 1.12 | 1.1215 | |
10 Jul 2023 | 1.1357 | 1.13 | 1.1289 | |
11 Jul 2023 | 1.1497 | 1.15 | 1.1429 | |
12 Jul 2023 | 1.1449 | 1.14 | 1.1381 | |
13 Jul 2023 | 1.1418 | 1.14 | 1.1350 | |
14 Jul 2023 | 1.1423 | 1.14 | 1.1355 | |
17 Jul 2023 | 1.1418 | 1.14 | 1.1350 | |
18 Jul 2023 | 1.1427 | 1.14 | 1.1359 | |
19 Jul 2023 | 1.1585 | 1.16 | 1.1515 | |
20 Jul 2023 | 1.1509 | 1.15 | 1.1441 | |
21 Jul 2023 | 1.1562 | 1.15 | 1.1492 | |
24 Jul 2023 | 1.1522 | 1.15 | 1.1454 | |
25 Jul 2023 | 1.1541 | 1.15 | 1.1471 | |
26 Jul 2023 | 1.1580 | 1.15 | 1.1510 | |
27 Jul 2023 | 1.1655 | 1.16 | 1.1585 | |
28 Jul 2023 | 1.1891 | 1.19 | 1.1819 | |
31 Jul 2023 | 1.1779 | 1.17 | 1.1709 | |
01 Aug 2023 | 1.1904 | 1.19 | 1.1832 | |
02 Aug 2023 | 1.1882 | 1.18 | 1.1810 | |
03 Aug 2023 | 1.1863 | 1.18 | 1.1793 | |
04 Aug 2023 | 1.1828 | 1.18 | 1.1758 | |
07 Aug 2023 | 1.1866 | 1.18 | 1.1796 | |
08 Aug 2023 | 1.1843 | 1.18 | 1.1773 | |
09 Aug 2023 | 1.1782 | 1.17 | 1.1712 | |
10 Aug 2023 | 1.1766 | 1.17 | 1.1696 | |
11 Aug 2023 | 1.1743 | 1.17 | 1.1673 | |
14 Aug 2023 | 1.1750 | 1.17 | 1.1680 | |
15 Aug 2023 | 1.1622 | 1.16 | 1.1552 | |
16 Aug 2023 | 1.1586 | 1.16 | 1.1516 | |
17 Aug 2023 | 1.1578 | 1.15 | 1.1508 | |
18 Aug 2023 | 1.1554 | 1.15 | 1.1484 | |
21 Aug 2023 | 1.1598 | 1.16 | 1.1528 | |
22 Aug 2023 | 1.1591 | 1.16 | 1.1521 | |
23 Aug 2023 | 1.1613 | 1.16 | 1.1543 | |
24 Aug 2023 | 1.1599 | 1.16 | 1.1529 | |
25 Aug 2023 | 1.1697 | 1.17 | 1.1627 | |
28 Aug 2023 | 1.1740 | 1.17 | 1.1670 | |
29 Aug 2023 | 1.1880 | 1.18 | 1.1808 | |
30 Aug 2023 | 1.1814 | 1.18 | 1.1744 | |
31 Aug 2023 | 1.1811 | 1.18 | 1.1741 | |
01 Sep 2023 | 1.1880 | 1.18 | 1.1808 | |
04 Sep 2023 | 1.1888 | 1.19 | 1.1816 | |
05 Sep 2023 | 1.1932 | 1.19 | 1.1860 | |
06 Sep 2023 | 1.1902 | 1.19 | 1.1830 | |
07 Sep 2023 | 1.1821 | 1.18 | 1.1751 | |
08 Sep 2023 | 1.1824 | 1.18 | 1.1754 | |
11 Sep 2023 | 1.1823 | 1.18 | 1.1753 | |
12 Sep 2023 | 1.1799 | 1.18 | 1.1729 | |
13 Sep 2023 | 1.1784 | 1.17 | 1.1714 | |
14 Sep 2023 | 1.1834 | 1.18 | 1.1764 | |
15 Sep 2023 | 1.1806 | 1.18 | 1.1736 | |
18 Sep 2023 | 1.1768 | 1.17 | 1.1698 | |
19 Sep 2023 | 1.1688 | 1.17 | 1.1618 | |
20 Sep 2023 | 1.1653 | 1.16 | 1.1583 | |
21 Sep 2023 | 1.1604 | 1.16 | 1.1534 | |
22 Sep 2023 | 1.1561 | 1.15 | 1.1491 | |
25 Sep 2023 | 1.1571 | 1.15 | 1.1501 | |
26 Sep 2023 | 1.1406 | 1.14 | 1.1338 | |
27 Sep 2023 | 1.1435 | 1.14 | 1.1367 | |
28 Sep 2023 | 1.1407 | 1.14 | 1.1339 | |
29 Sep 2023 | 1.1376 | 1.13 | 1.1308 | |
03 Oct 2023 | 1.1345 | 1.13 | 1.1277 | |
04 Oct 2023 | 1.1340 | 1.13 | 1.1272 | |
05 Oct 2023 | 1.1337 | 1.13 | 1.1269 | |
06 Oct 2023 | 1.1433 | 1.14 | 1.1365 | |
09 Oct 2023 | 1.1409 | 1.14 | 1.1341 | |
10 Oct 2023 | 1.1486 | 1.15 | 1.1418 | |
11 Oct 2023 | 1.1551 | 1.15 | 1.1481 | |
12 Oct 2023 | 1.1605 | 1.16 | 1.1535 | |
13 Oct 2023 | 1.1563 | 1.15 | 1.1493 | |
16 Oct 2023 | 1.1564 | 1.15 | 1.1494 | |
17 Oct 2023 | 1.1532 | 1.15 | 1.1464 | |
18 Oct 2023 | 1.1433 | 1.14 | 1.1365 | |
19 Oct 2023 | 1.1384 | 1.14 | 1.1316 | |
20 Oct 2023 | 1.1276 | 1.12 | 1.1208 | |
23 Oct 2023 | 1.1253 | 1.12 | 1.1185 | |
24 Oct 2023 | 1.1221 | 1.12 | 1.1153 | |
25 Oct 2023 | 1.1205 | 1.12 | 1.1137 | |
26 Oct 2023 | 1.1149 | 1.11 | 1.1083 | |
27 Oct 2023 | 1.1021 | 1.10 | 1.0955 | |
30 Oct 2023 | 1.1067 | 1.10 | 1.1001 | |
31 Oct 2023 | 1.1116 | 1.11 | 1.1050 | |
01 Nov 2023 | 1.1140 | 1.11 | 1.1074 | |
02 Nov 2023 | 1.1249 | 1.12 | 1.1181 | |
03 Nov 2023 | 1.1284 | 1.13 | 1.1216 | |
06 Nov 2023 | 1.1315 | 1.13 | 1.1247 | |
07 Nov 2023 | 1.1377 | 1.13 | 1.1309 | |
08 Nov 2023 | 1.1393 | 1.14 | 1.1325 | |
09 Nov 2023 | 1.1348 | 1.13 | 1.1280 | |
10 Nov 2023 | 1.1404 | 1.14 | 1.1336 | |
13 Nov 2023 | 1.1401 | 1.14 | 1.1333 | |
14 Nov 2023 | 1.1444 | 1.14 | 1.1376 | |
15 Nov 2023 | 1.1425 | 1.14 | 1.1357 | |
16 Nov 2023 | 1.1453 | 1.14 | 1.1385 | |
17 Nov 2023 | 1.1473 | 1.14 | 1.1405 | |
20 Nov 2023 | 1.1477 | 1.14 | 1.1409 | |
21 Nov 2023 | 1.1413 | 1.14 | 1.1345 | |
22 Nov 2023 | 1.1469 | 1.14 | 1.1401 | |
23 Nov 2023 | 1.1481 | 1.14 | 1.1413 | |
24 Nov 2023 | 1.1449 | 1.14 | 1.1381 | |
27 Nov 2023 | 1.1394 | 1.14 | 1.1326 | |
28 Nov 2023 | 1.1365 | 1.13 | 1.1297 | |
29 Nov 2023 | 1.1382 | 1.13 | 1.1314 | |
30 Nov 2023 | 1.1385 | 1.14 | 1.1317 | |
01 Dec 2023 | 1.1397 | 1.14 | 1.1329 | |
04 Dec 2023 | 1.1369 | 1.13 | 1.1301 | |
05 Dec 2023 | 1.1427 | 1.14 | 1.1359 | |
06 Dec 2023 | 1.1386 | 1.14 | 1.1318 | |
07 Dec 2023 | 1.1396 | 1.14 | 1.1328 | |
08 Dec 2023 | 1.1452 | 1.14 | 1.1384 | |
11 Dec 2023 | 1.1468 | 1.14 | 1.1400 | |
12 Dec 2023 | 1.1454 | 1.14 | 1.1386 | |
13 Dec 2023 | 1.1548 | 1.15 | 1.1478 | |
14 Dec 2023 | 1.1569 | 1.15 | 1.1499 | |
15 Dec 2023 | 1.1507 | 1.15 | 1.1439 | |
18 Dec 2023 | 1.1535 | 1.15 | 1.1466 | |
19 Dec 2023 | 1.1508 | 1.15 | 1.1440 | |
20 Dec 2023 | 1.1441 | 1.14 | 1.1373 | |
21 Dec 2023 | 1.1511 | 1.15 | 1.1443 | |
22 Dec 2023 | 1.1487 | 1.15 | 1.1419 | |
27 Dec 2023 | 1.1533 | 1.15 | 1.1465 | |
28 Dec 2023 | 1.1557 | 1.15 | 1.1487 | |
29 Dec 2023 | 1.1598 | 1.16 | 1.1528 | |
02 Jan 2024 | 1.1598 | 1.16 | 1.1528 | |
03 Jan 2024 | 1.1560 | 1.15 | 1.1490 | |
04 Jan 2024 | 1.1592 | 1.16 | 1.1522 | |
05 Jan 2024 | 1.1581 | 1.15 | 1.1511 | |
08 Jan 2024 | 1.1679 | 1.16 | 1.1609 | |
09 Jan 2024 | 1.1646 | 1.16 | 1.1576 | |
10 Jan 2024 | 1.1611 | 1.16 | 1.1541 | |
11 Jan 2024 | 1.1642 | 1.16 | 1.1572 | |
12 Jan 2024 | 1.1638 | 1.16 | 1.1568 | |
15 Jan 2024 | 1.1670 | 1.16 | 1.1600 | |
16 Jan 2024 | 1.1633 | 1.16 | 1.1563 | |
17 Jan 2024 | 1.1589 | 1.16 | 1.1519 | |
18 Jan 2024 | 1.1636 | 1.16 | 1.1566 | |
19 Jan 2024 | 1.1664 | 1.16 | 1.1594 | |
22 Jan 2024 | 1.1673 | 1.16 | 1.1603 | |
23 Jan 2024 | 1.1759 | 1.17 | 1.1689 | |
24 Jan 2024 | 1.1808 | 1.18 | 1.1738 | |
25 Jan 2024 | 1.1887 | 1.19 | 1.1815 | |
29 Jan 2024 | 1.1940 | 1.19 | 1.1868 | |
30 Jan 2024 | 1.1947 | 1.19 | 1.1875 | |
31 Jan 2024 | 1.1836 | 1.18 | 1.1766 | |
01 Feb 2024 | 1.2012 | 1.20 | 1.1940 | |
02 Feb 2024 | 1.2128 | 1.21 | 1.2056 | |
05 Feb 2024 | 1.2142 | 1.21 | 1.2070 | |
06 Feb 2024 | 1.2190 | 1.22 | 1.2118 | |
07 Feb 2024 | 1.2170 | 1.21 | 1.2098 | |
08 Feb 2024 | 1.2221 | 1.22 | 1.2147 | |
09 Feb 2024 | 1.2181 | 1.21 | 1.2109 | |
12 Feb 2024 | 1.2204 | 1.22 | 1.2130 | |
13 Feb 2024 | 1.2168 | 1.21 | 1.2096 | |
14 Feb 2024 | 1.2185 | 1.21 | 1.2113 | |
15 Feb 2024 | 1.2261 | 1.22 | 1.2187 | |
16 Feb 2024 | 1.2279 | 1.22 | 1.2205 | |
19 Feb 2024 | 1.2202 | 1.22 | 1.2130 | |
20 Feb 2024 | 1.2113 | 1.21 | 1.2041 | |
21 Feb 2024 | 1.2199 | 1.22 | 1.2127 | |
22 Feb 2024 | 1.2323 | 1.23 | 1.2249 | |
23 Feb 2024 | 1.2327 | 1.23 | 1.2253 | |
26 Feb 2024 | 1.2346 | 1.23 | 1.2272 | |
27 Feb 2024 | 1.2395 | 1.24 | 1.2321 | |
28 Feb 2024 | 1.2437 | 1.24 | 1.2363 | |
29 Feb 2024 | 1.2454 | 1.24 | 1.2380 | |
01 Mar 2024 | 1.2512 | 1.25 | 1.2438 | |
04 Mar 2024 | 1.2506 | 1.25 | 1.2432 | |
05 Mar 2024 | 1.2453 | 1.24 | 1.2379 | |
06 Mar 2024 | 1.2478 | 1.24 | 1.2404 | |
07 Mar 2024 | 1.2488 | 1.25 | 1.2414 | |
08 Mar 2024 | 1.2450 | 1.24 | 1.2376 | |
11 Mar 2024 | 1.2500 | 1.25 | 1.2426 | |
12 Mar 2024 | 1.2688 | 1.27 | 1.2612 | |
13 Mar 2024 | 1.2705 | 1.27 | 1.2629 | |
14 Mar 2024 | 1.2732 | 1.27 | 1.2656 | |
15 Mar 2024 | 1.2693 | 1.27 | 1.2617 | |
18 Mar 2024 | 1.2728 | 1.27 | 1.2652 | |
19 Mar 2024 | 1.2745 | 1.27 | 1.2669 | |
20 Mar 2024 | 1.2808 | 1.28 | 1.2732 | |
21 Mar 2024 | 1.2857 | 1.28 | 1.2781 | |
22 Mar 2024 | 1.2868 | 1.28 | 1.2792 | |
25 Mar 2024 | 1.2840 | 1.28 | 1.2764 | |
26 Mar 2024 | 1.2861 | 1.28 | 1.2785 | |
27 Mar 2024 | 1.2925 | 1.29 | 1.2847 | |
28 Mar 2024 | 1.2944 | 1.29 | 1.2866 | |
02 Apr 2024 | 1.2912 | 1.29 | 1.2834 | |
03 Apr 2024 | 1.2893 | 1.29 | 1.2815 | |
04 Apr 2024 | 1.2771 | 1.27 | 1.2695 | |
05 Apr 2024 | 1.2822 | 1.28 | 1.2746 | |
08 Apr 2024 | 1.2801 | 1.28 | 1.2725 | |
09 Apr 2024 | 1.2766 | 1.27 | 1.2690 | |
10 Apr 2024 | 1.2870 | 1.28 | 1.2794 | |
11 Apr 2024 | 1.2843 | 1.28 | 1.2767 | |
12 Apr 2024 | 1.2765 | 1.27 | 1.2689 | |
15 Apr 2024 | 1.2705 | 1.27 | 1.2629 | |
16 Apr 2024 | 1.2620 | 1.26 | 1.2544 | |
17 Apr 2024 | 1.2553 | 1.25 | 1.2477 | |
18 Apr 2024 | 1.2583 | 1.25 | 1.2507 | |
19 Apr 2024 | 1.2546 | 1.25 | 1.2470 | |
22 Apr 2024 | 1.2620 | 1.26 | 1.2544 | |
23 Apr 2024 | 1.2690 | 1.27 | 1.2614 | |
24 Apr 2024 | 1.2701 | 1.27 | 1.2625 | |
26 Apr 2024 | 1.2770 | 1.27 | 1.2694 | |
29 Apr 2024 | 1.2802 | 1.28 | 1.2726 | |
30 Apr 2024 | 1.2738 | 1.27 | 1.2662 | |
01 May 2024 | 1.2729 | 1.27 | 1.2653 | |
02 May 2024 | 1.2776 | 1.27 | 1.2700 | |
03 May 2024 | 1.2772 | 1.27 | 1.2696 | |
06 May 2024 | 1.2824 | 1.28 | 1.2748 | |
07 May 2024 | 1.2895 | 1.29 | 1.2817 | |
08 May 2024 | 1.2961 | 1.29 | 1.2883 | |
09 May 2024 | 1.3007 | 1.30 | 1.2929 | |
10 May 2024 | 1.3084 | 1.30 | 1.3006 | |
13 May 2024 | 1.3102 | 1.31 | 1.3024 | |
14 May 2024 | 1.3126 | 1.31 | 1.3048 | |
15 May 2024 | 1.3165 | 1.31 | 1.3087 | |
16 May 2024 | 1.3180 | 1.31 | 1.3102 | |
17 May 2024 | 1.3191 | 1.32 | 1.3113 | |
20 May 2024 | 1.3212 | 1.32 | 1.3132 | |
21 May 2024 | 1.3141 | 1.31 | 1.3063 | |
22 May 2024 | 1.3144 | 1.31 | 1.3066 | |
23 May 2024 | 1.3074 | 1.30 | 1.2996 | |
24 May 2024 | 1.3040 | 1.30 | 1.2962 | |
27 May 2024 | 1.3014 | 1.30 | 1.2936 | |
28 May 2024 | 1.2993 | 1.30 | 1.2915 | |
29 May 2024 | 1.2889 | 1.29 | 1.2811 | |
30 May 2024 | 1.2826 | 1.28 | 1.2750 | |
31 May 2024 | 1.2810 | 1.28 | 1.2734 | |
03 Jun 2024 | 1.2840 | 1.28 | 1.2764 | |
04 Jun 2024 | 1.2826 | 1.28 | 1.2750 | |
05 Jun 2024 | 1.2926 | 1.29 | 1.2848 | |
06 Jun 2024 | 1.2971 | 1.29 | 1.2893 | |
07 Jun 2024 | 1.2952 | 1.29 | 1.2874 | |
11 Jun 2024 | 1.2796 | 1.28 | 1.2720 | |
12 Jun 2024 | 1.2744 | 1.27 | 1.2668 | |
13 Jun 2024 | 1.2708 | 1.27 | 1.2632 | |
14 Jun 2024 | 1.2645 | 1.26 | 1.2569 | |
17 Jun 2024 | 1.2715 | 1.27 | 1.2639 | |
18 Jun 2024 | 1.2692 | 1.27 | 1.2616 | |
19 Jun 2024 | 1.2668 | 1.26 | 1.2592 | |
20 Jun 2024 | 1.2743 | 1.27 | 1.2667 | |
21 Jun 2024 | 1.2695 | 1.27 | 1.2619 | |
24 Jun 2024 | 1.2759 | 1.27 | 1.2683 | |
25 Jun 2024 | 1.2756 | 1.27 | 1.2680 | |
26 Jun 2024 | 1.2702 | 1.27 | 1.2626 | |
27 Jun 2024 | 1.2683 | 1.26 | 1.2607 | |
28 Jun 2024 | 1.1444 | 1.14 | 1.1376 | 0.116 |
01 Jul 2024 | 1.1550 | 1.15 | 1.1480 | |
02 Jul 2024 | 1.1545 | 1.15 | 1.1475 | |
03 Jul 2024 | 1.1583 | 1.15 | 1.1513 | |
04 Jul 2024 | 1.1665 | 1.16 | 1.1595 | |
05 Jul 2024 | 1.1688 | 1.17 | 1.1618 | |
08 Jul 2024 | 1.1644 | 1.16 | 1.1574 | |
09 Jul 2024 | 1.1621 | 1.16 | 1.1551 | |
10 Jul 2024 | 1.1661 | 1.16 | 1.1591 | |
11 Jul 2024 | 1.1738 | 1.17 | 1.1668 | |
12 Jul 2024 | 1.1769 | 1.17 | 1.1699 | |
15 Jul 2024 | 1.1715 | 1.17 | 1.1645 | |
16 Jul 2024 | 1.1763 | 1.17 | 1.1693 | |
17 Jul 2024 | 1.1702 | 1.17 | 1.1632 | |
18 Jul 2024 | 1.1626 | 1.16 | 1.1556 | |
19 Jul 2024 | 1.1607 | 1.16 | 1.1537 | |
22 Jul 2024 | 1.1752 | 1.17 | 1.1682 | |
23 Jul 2024 | 1.1757 | 1.17 | 1.1687 | |
24 Jul 2024 | 1.1665 | 1.16 | 1.1595 | |
25 Jul 2024 | 1.1678 | 1.16 | 1.1608 | |
26 Jul 2024 | 1.1791 | 1.18 | 1.1721 | |
29 Jul 2024 | 1.1840 | 1.18 | 1.1770 | |
30 Jul 2024 | 1.1749 | 1.17 | 1.1679 | |
31 Jul 2024 | 1.1926 | 1.19 | 1.1854 | |
01 Aug 2024 | 1.1804 | 1.18 | 1.1734 | |
02 Aug 2024 | 1.1555 | 1.15 | 1.1485 | |
05 Aug 2024 | 1.1344 | 1.13 | 1.1276 | |
06 Aug 2024 | 1.1374 | 1.13 | 1.1306 | |
07 Aug 2024 | 1.1362 | 1.13 | 1.1294 | |
08 Aug 2024 | 1.1421 | 1.14 | 1.1353 | |
09 Aug 2024 | 1.1478 | 1.14 | 1.1410 | |
12 Aug 2024 | 1.1471 | 1.14 | 1.1403 | |
13 Aug 2024 | 1.1557 | 1.15 | 1.1487 | |
14 Aug 2024 | 1.1582 | 1.15 | 1.1512 | |
15 Aug 2024 | 1.1617 | 1.16 | 1.1547 | |
16 Aug 2024 | 1.1696 | 1.17 | 1.1626 | |
19 Aug 2024 | 1.1711 | 1.17 | 1.1641 | |
20 Aug 2024 | 1.1633 | 1.16 | 1.1563 | |
21 Aug 2024 | 1.1651 | 1.16 | 1.1581 | |
22 Aug 2024 | 1.1636 | 1.16 | 1.1566 | |
23 Aug 2024 | 1.1679 | 1.16 | 1.1609 | |
26 Aug 2024 | 1.1636 | 1.16 | 1.1566 | |
27 Aug 2024 | 1.1610 | 1.16 | 1.1540 | |
28 Aug 2024 | 1.1526 | 1.15 | 1.1458 | |
29 Aug 2024 | 1.1563 | 1.15 | 1.1493 | |
30 Aug 2024 | 1.1653 | 1.16 | 1.1583 | |
02 Sep 2024 | 1.1624 | 1.16 | 1.1554 | |
03 Sep 2024 | 1.1616 | 1.16 | 1.1546 | |
04 Sep 2024 | 1.1573 | 1.15 | 1.1503 |
Distribution history
wdt_ID | Date | Distribution (A$ per unit) | Reinvestment price (A$ per unit) |
---|---|---|---|
1 | 30 Jun 2016 | 0.0626 | 0.9065 |
2 | 30 Jun 2017 | 0.0610 | 1.0747 |
3 | 29 Jun 2018 | 0.1611 | 1.1017 |
4 | 28 Jun 2019 | 0.0572 | 1.0817 |
5 | 30 Jun 2020 | 0.0225 | 1.0294 |
6 | 30 Jun 2021 | 0.1408 | 1.1818 |
7 | 07 Dec 2021 | 0.0778 | 1.1618 |
8 | 30 Jun 2022 | 0.0735 | 0.9591 |
9 | 30 Jun 2023 | 0.0115 | 1.1456 |
10 | 30 Jun 2024 | 0.1160 | 1.1410 |
Name | Country | Weight |
---|---|---|
Sanofi | France | 3.4 |
Merck | United States | 2.9 |
TotalEnergies | France | 2.6 |
Taiwan Semiconductor | Taiwan | 2.5 |
Samsung Electronics | Korea | 2.5 |
Capital One Financial | United States | 2.5 |
Barrick Gold | United States | 2.4 |
Oracle | United States | 2.4 |
Tesco | United Kingdom | 2.3 |
Alcon | Switzerland | 2.2 |
Sector | Long | Benchmark |
---|---|---|
Financials | 16.6 | 16.1 |
Information Technology | 14.5 | 25.0 |
Health Care | 11.5 | 11.1 |
Industrials | 11.5 | 10.5 |
Consumer Discretionary | 9.4 | 10.4 |
Materials | 9.1 | 4.0 |
Consumer Staples | 7.4 | 6.3 |
Utilities | 5.6 | 2.6 |
Energy | 4.4 | 4.4 |
Communication Services | 4.3 | 7.5 |
Real Estate | 3.0 | 2.1 |
Other | 0.0 | 0.1 |
ISO | Long equity | Currency | Difference |
---|---|---|---|
JPY | 1.5 | 9.4 | 7.9 |
USD | 44.1 | 51.2 | 7.1 |
AUD | 0.0 | 7.1 | 7.1 |
CHF | 3.2 | 3.3 | 0.1 |
KRW | 6.9 | 7.0 | 0.0 |
MXN | 1.4 | 1.4 | 0.0 |
BRL | 2.1 | 2.1 | 0.0 |
IDR | 1.2 | 1.2 | 0.0 |
TWD | 2.5 | 2.5 | 0.0 |
CNY | 12.2 | 8.7 | -3.5 |
GBP | 3.9 | 0.4 | -3.5 |
HKD | 0.0 | -4.7 | -4.7 |
EUR | 18.2 | 10.4 | -7.8 |
Region | Long | Benchmark | Bold |
---|---|---|---|
North America | 37.4 | 67.3 | 1 |
Western Europe | 30.9 | 14.4 | 1 |
- Eurozone | 18.2 | 7.1 | 0 |
- United Kingdom | 5.5 | 3.1 | 0 |
- Rest Western Europe | 7.2 | 4.3 | 0 |
Developed Asia | 11.0 | 8.4 | 1 |
- Korea/Taiwan | 9.5 | 3.1 | 0 |
- Japan | 1.5 | 5.3 | 0 |
Developing Asia/EM | 17.9 | 8.0 | 1 |
- China/Hong Kong | 12.2 | 3.2 | 0 |
- Rest Developing Asia/EM | 5.7 | 4.9 | 0 |
Oceania | 0.0 | 1.8 | 1 |
Total Equities | 97.3 | 100.0 | 1 |
Cash | 2.7 | 0.0 | 1 |
Totals | 100.0 | 100.0 | 1 |
1 Where possible, regions, countries and currencies classified on a look through basis. 2 GICS Classification. 3 Antipodes Partners classification.
If you are applying online, or using paper application forms, the minimum investment in the Antipodes Global Fund – Long is $25,000 for new investors and $5,000 for existing investors. However, if you choose to invest on line through the ASX mFund service, these restrictions do not apply.
This fund is open to investors from Australia and New Zealand. For international investors, please visit our international page for investment options.
Online applications are available for individuals, partnerships, SMSFs, superannuation funds and other regulated trusts and companies. Applications for unregulated trusts, (such as family and testamentary trusts) cannot be completed online and should make use of the paper based application form in the ‘All forms’ section of this page.
It is a legal requirement to download and read the Product Disclosure Statement before proceeding and we recommend that you consult a licensed financial advisor before making investment decisions.
Download Product Disclosure Statement.
The application below allows you to open an account with our distribution partner; Pinnacle Investment Management Group Pty Ltd (‘Pinnacle’), who focus on providing superior investment services and delivering investment excellence.
Receive live email notifications as the application is processed.
Financial advisers:
Individual investors:
Purchase, top-up or sell a managed fund investment online using the ASX settlement systems.
ASX Code: AGP01 Antipodes Global Fund – Long
Ensure your brokerage account has the necessary funds to settle.
Ideal for investors who already have an online brokerage account.
Purchase, top-up or sell a managed fund investment the familiar way.
Important information
This webpage is prepared by Antipodes Partners Limited (‘Antipodes’) (ABN 29 602 042 035, AFSL 481 580) as the investment manager of the Antipodes Global Fund – Long (ARSN 118 075 764) (the ‘Fund’). Pinnacle Fund Services Limited (‘PFSL’) (ABN 29 082 494 362, AFSL 238371) is the product issuer of the Fund and is a wholly owned subsidiary of Pinnacle Investment Management Group Limited (‘Pinnacle’) (ABN 22 100 325 184). PFSL is not licensed to provide financial product advice.
The information contained in this webpage is general information only and does not take into account your objectives, financial situation or needs. Before making a decision to acquire, or continue to hold units in, the Fund, you should consider the Product Disclosure Statement (PDS) and Target Market Determination (TMD). For historic TMDs, please contact Pinnacle Client Services via phone 1300 010 311 or email service@pinnacleinvestment.com. Any persons relying on this information should obtain professional advice before doing so and consider the appropriateness of the information having regard to your specific circumstances.
Past performance is not a reliable indicator of future performance and the repayment of capital is not guaranteed. The specific risks associated with investing in the Fund, and the risks associated with the Fund’s investments, are discussed in Section 3 of the PDS. Any opinions and forecasts reflect the judgment and assumptions of Antipodes and its representatives on the basis of information available as at the date of publication and may later change without notice.
The Zenith Investment Partners (ABN 27 103 132 672, AFS Licence 226872) (“Zenith”) rating (Antipodes Global Fund – Long assigned November 2023) referred to in this piece is limited to “General Advice” (s766B Corporations Act 2001) for Wholesale clients only. This advice has been prepared without taking into account the objectives, financial situation or needs of any individual, including target markets of financial products, where applicable, and is subject to change at any time without prior notice. It is not a specific recommendation to purchase, sell or hold the relevant product(s). Investors should seek independent financial advice before making an investment decision and should consider the appropriateness of this advice in light of their own objectives, financial situation and needs. Investors should obtain a copy of, and consider the PDS or offer document before making any decision and refer to the full Zenith Product Assessment available on the Zenith website. Past performance is not an indication of future performance. Zenith usually charges the product issuer, fund manager or related party to conduct Product Assessments. Full details regarding Zenith’s methodology, ratings definitions and regulatory compliance are available on our Product Assessments and at Fund Research Regulatory Guidelines.
The rating issued 04/2023 is published by Lonsec Research Pty Ltd ABN 11 151 658 561 AFSL 421 445 (Lonsec). Ratings are general advice only, and have been prepared without taking account of your objectives, financial situation or needs. Consider your personal circumstances, read the product disclosure statement and seek independent financial advice before investing. The rating is not a recommendation to purchase, sell or hold any product. Past performance information is not indicative of future performance. Ratings are subject to change without notice and Lonsec assumes no obligation to update. Lonsec uses objective criteria and receives a fee from the Fund Manager. Visit lonsec.com.au for ratings information and to access the full report. © 2023 Lonsec. All rights reserved.
The Morningstar Analyst Rating™ for the Antipodes Global Fund – Long is ‘Bronze’ as of 16 April 2023.
© 2023 Morningstar, Inc. All rights reserved. Neither Morningstar, its affiliates, nor the content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice or ‘class service’ have been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Ltd, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. Refer to our Financial Services Guide (FSG) for more information at https://www.morningstar.com.au/s/fsg.pdf. You should consider the advice in light of these matters and if applicable, the relevant Product Disclosure Statement before making any decision to invest. Our publications, ratings and products should be viewed as an additional investment resource, not as your sole source of information. Past performance does not necessarily indicate a financial product’s future performance. To obtain advice tailored to your situation, contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Ltd ACN 004 523 782 (“ASXO”).
By clicking I agree below, you confirm that you are an Australian resident, or will only access Fund Information as a unitholder in a Fund issued by Pinnacle Fund Services Limited, and you accept all of the Terms of Use of this website, which may be found here.
By clicking I agree below, you confirm that you are a New Zealand resident, or will only access Fund Information as a unitholder in a Fund issued by Pinnacle Fund Services Limited or Fund Rock NZ Limited, and you accept all of the Terms of Use of this website, which may be found here.
By clicking I agree below, you confirm that you are a qualified / professional investor or equivalent in the United Kingdom or Europe. You also confirm that by accessing this website, you will not contravene, or cause Antipodes or any of its affiliates to contravene, any law that seeks to regulate financial promotions both in the country of your residence and in the country in which you are viewing this webpage and you accept all of the Terms of Use of this website, which may be found here.
By clicking I agree below, you confirm that you are a qualified / professional investor or equivalent in the United States of America. You also confirm that by accessing this website, you will not contravene, or cause Antipodes or any of its affiliates to contravene, any law that seeks to regulate financial promotions both in the country of your residence and in the country in which you are viewing this webpage and you accept all of the Terms of Use of this website, which may be found here.
By clicking I agree below, you confirm that you are a qualified / professional investor or equivalent in the relevant jurisdiction where the vehicle is permitted to be marketed to. You also confirm that by accessing this website, you will not contravene, or cause Antipodes or any of its affiliates to contravene, any law that seeks to regulate financial promotions both in the country of your residence and in the country in which you are viewing this webpage and you accept all of the Terms of Use of this website, which may be found here.