Please note the fund name and management fees changed on November 26, 2024 for the Antipodes Global Value Fund. Read more >
Antipodes Global Value Fund
The fund offers an eclectic portfolio of attractively valued companies listed on global stock exchanges, including in emerging markets. The strategy of the fund is appealing to investors who seek to grow their wealth over the long term while remaining mindful of risk adjusted returns.
Net performance
Net performance
| DATE | PERIOD | Fund | Benchmark² | Difference vs Benchmark | MSCI Value Index³ | Difference vs Value Index |
|---|---|---|---|---|---|---|
| 31 Oct 2025 | 1 month | 3.5 | 3.5 | 0.0 | 1.2 | 2.3 |
| 31 Oct 2025 | 3 month | 9.4 | 6.8 | 2.6 | 3.8 | 5.6 |
| 31 Oct 2025 | Calendar year to date | 24.5 | 14.5 | 10.0 | 11.3 | 13.2 |
| 31 Oct 2025 | 1 year | 28.5 | 22.7 | 5.7 | 15.0 | 13.4 |
| 31 Oct 2025 | 3 year p.a. | 22.6 | 20.7 | 1.9 | 14.4 | 8.1 |
| 31 Oct 2025 | 5 year p.a. | 16.2 | 16.2 | -0.1 | 15.6 | 0.6 |
| 31 Oct 2025 | 10 year p.a. | 12.2 | 12.3 | -0.1 | 9.3 | 2.9 |
| 31 Oct 2025 | Inception p.a. | 12.4 | 12.4 | 0.0 | 9.4 | 3.0 |
Performance chart
Cumulative performance (over selected time horizon)
Key facts
| wdt_ID | Title | Detail |
|---|---|---|
| 1 | Investment manager | Antipodes Partners Limited |
| 21 | Responsible entity | Pinnacle Fund Services Limited |
| 22 | Strategy | Global Equity |
| 23 | Investment objective | The aim of the Fund is to outperform the benchmark over the investment cycle (typically 3-5 years) |
| 24 | Benchmark | MSCI All Country World Net Index in AUD |
| 25 | Suggested minimum investment period | 5 years |
| 26 | Risk | High |
| 27 | Portfolio Allocation1 | 75-100% Global equities 0-25% Cash |
| 28 | Registration | Australia & New Zealand |
| 29 | Dealing frequency & cut-off | Daily / 12pm Sydney |
| 30 | Distribution frequency | Annually, 30 June |
| 31 | Minimum initial investment | A$25,000 |
| 32 | Minimum additional investment | A$5,000 |
| 33 | Strategy inception date | July 2015 |
| 34 | ISIN | AU60WHT00576 |
| 35 | APIR | WHT0057AU |
| 36 | ARSN | 118 075 764 |
| 37 | Bloomberg code | WHT0057:AU |
Unit price history
Unit price history
| Date | Entry price | NAV | Exit price | Distribution |
|---|---|---|---|---|
| 31 Jul 2015 | 1.0030 | 1.00 | 0.9970 | |
| 03 Aug 2015 | 1.0121 | 1.01 | 1.0061 | |
| 04 Aug 2015 | 0.9914 | 0.99 | 0.9854 | |
| 05 Aug 2015 | 0.9986 | 1.00 | 0.9926 | |
| 06 Aug 2015 | 0.9939 | 0.99 | 0.9879 | |
| 07 Aug 2015 | 0.9856 | 0.98 | 0.9797 | |
| 10 Aug 2015 | 0.9933 | 0.99 | 0.9874 | |
| 11 Aug 2015 | 0.9998 | 1.00 | 0.9938 | |
| 12 Aug 2015 | 0.9850 | 0.98 | 0.9791 | |
| 13 Aug 2015 | 0.9826 | 0.98 | 0.9768 | |
| 14 Aug 2015 | 0.9795 | 0.98 | 0.9737 | |
| 17 Aug 2015 | 0.9813 | 0.98 | 0.9754 | |
| 18 Aug 2015 | 0.9806 | 0.98 | 0.9748 | |
| 19 Aug 2015 | 0.9744 | 0.97 | 0.9685 | |
| 20 Aug 2015 | 0.9604 | 0.96 | 0.9547 | |
| 21 Aug 2015 | 0.9436 | 0.94 | 0.9380 | |
| 24 Aug 2015 | 0.9323 | 0.93 | 0.9268 | |
| 25 Aug 2015 | 0.9268 | 0.92 | 0.9212 | |
| 26 Aug 2015 | 0.9475 | 0.94 | 0.9418 | |
| 27 Aug 2015 | 0.9617 | 0.96 | 0.9560 | |
| 28 Aug 2015 | 0.9685 | 0.97 | 0.9627 | |
| 31 Aug 2015 | 0.9721 | 0.97 | 0.9663 | |
| 01 Sep 2015 | 0.9580 | 0.96 | 0.9522 | |
| 02 Sep 2015 | 0.9646 | 0.96 | 0.9588 | |
| 03 Sep 2015 | 0.9641 | 0.96 | 0.9583 | |
| 04 Sep 2015 | 0.9694 | 0.97 | 0.9636 | |
| 07 Sep 2015 | 0.9692 | 0.97 | 0.9634 | |
| 08 Sep 2015 | 0.9718 | 0.97 | 0.9660 | |
| 09 Sep 2015 | 0.9756 | 0.97 | 0.9698 | |
| 10 Sep 2015 | 0.9702 | 0.97 | 0.9644 | |
| 11 Sep 2015 | 0.9718 | 0.97 | 0.9660 | |
| 14 Sep 2015 | 0.9583 | 0.96 | 0.9526 | |
| 15 Sep 2015 | 0.9703 | 0.97 | 0.9645 | |
| 16 Sep 2015 | 0.9694 | 0.97 | 0.9636 | |
| 17 Sep 2015 | 0.9771 | 0.97 | 0.9712 | |
| 18 Sep 2015 | 0.9565 | 0.95 | 0.9508 | |
| 21 Sep 2015 | 0.9647 | 0.96 | 0.9589 | |
| 22 Sep 2015 | 0.9654 | 0.96 | 0.9596 | |
| 23 Sep 2015 | 0.9658 | 0.96 | 0.9601 | |
| 24 Sep 2015 | 0.9678 | 0.96 | 0.9620 | |
| 25 Sep 2015 | 0.9686 | 0.97 | 0.9628 | |
| 28 Sep 2015 | 0.9592 | 0.96 | 0.9534 | |
| 29 Sep 2015 | 0.9491 | 0.95 | 0.9434 | |
| 30 Sep 2015 | 0.9614 | 0.96 | 0.9556 | |
| 01 Oct 2015 | 0.9586 | 0.96 | 0.9528 | |
| 02 Oct 2015 | 0.9756 | 0.97 | 0.9698 | |
| 06 Oct 2015 | 0.9800 | 0.98 | 0.9741 | |
| 07 Oct 2015 | 0.9797 | 0.98 | 0.9739 | |
| 08 Oct 2015 | 0.9850 | 0.98 | 0.9791 | |
| 09 Oct 2015 | 0.9751 | 0.97 | 0.9693 | |
| 12 Oct 2015 | 0.9737 | 0.97 | 0.9679 | |
| 13 Oct 2015 | 0.9766 | 0.97 | 0.9708 | |
| 14 Oct 2015 | 0.9771 | 0.97 | 0.9712 | |
| 15 Oct 2015 | 0.9831 | 0.98 | 0.9772 | |
| 16 Oct 2015 | 0.9919 | 0.99 | 0.9860 | |
| 19 Oct 2015 | 0.9884 | 0.99 | 0.9824 | |
| 20 Oct 2015 | 0.9869 | 0.98 | 0.9809 | |
| 21 Oct 2015 | 0.9903 | 0.99 | 0.9843 | |
| 22 Oct 2015 | 0.9920 | 0.99 | 0.9860 | |
| 23 Oct 2015 | 1.0041 | 1.00 | 0.9981 | |
| 26 Oct 2015 | 1.0008 | 1.00 | 0.9949 | |
| 27 Oct 2015 | 1.0013 | 1.00 | 0.9953 | |
| 28 Oct 2015 | 1.0157 | 1.01 | 1.0096 | |
| 29 Oct 2015 | 1.0164 | 1.01 | 1.0103 | |
| 30 Oct 2015 | 1.0116 | 1.01 | 1.0056 | |
| 02 Nov 2015 | 1.0166 | 1.01 | 1.0105 | |
| 03 Nov 2015 | 1.0149 | 1.01 | 1.0089 | |
| 04 Nov 2015 | 1.0189 | 1.02 | 1.0128 | |
| 05 Nov 2015 | 1.0207 | 1.02 | 1.0146 | |
| 06 Nov 2015 | 1.0332 | 1.03 | 1.0270 | |
| 09 Nov 2015 | 1.0253 | 1.02 | 1.0192 | |
| 10 Nov 2015 | 1.0249 | 1.02 | 1.0188 | |
| 11 Nov 2015 | 1.0196 | 1.02 | 1.0135 | |
| 12 Nov 2015 | 1.0060 | 1.00 | 1.0000 | |
| 13 Nov 2015 | 0.9913 | 0.99 | 0.9854 | |
| 16 Nov 2015 | 0.9999 | 1.00 | 0.9939 | |
| 17 Nov 2015 | 0.9982 | 1.00 | 0.9923 | |
| 18 Nov 2015 | 1.0092 | 1.01 | 1.0032 | |
| 19 Nov 2015 | 1.0029 | 1.00 | 0.9969 | |
| 20 Nov 2015 | 0.9983 | 1.00 | 0.9923 | |
| 23 Nov 2015 | 0.9995 | 1.00 | 0.9935 | |
| 24 Nov 2015 | 0.9934 | 0.99 | 0.9874 | |
| 25 Nov 2015 | 0.9945 | 0.99 | 0.9885 | |
| 26 Nov 2015 | 0.9986 | 1.00 | 0.9927 | |
| 27 Nov 2015 | 0.9976 | 0.99 | 0.9916 | |
| 30 Nov 2015 | 0.9864 | 0.98 | 0.9805 | |
| 01 Dec 2015 | 0.9923 | 0.99 | 0.9864 | |
| 02 Dec 2015 | 0.9857 | 0.98 | 0.9798 | |
| 03 Dec 2015 | 0.9830 | 0.98 | 0.9771 | |
| 04 Dec 2015 | 0.9785 | 0.98 | 0.9726 | |
| 07 Dec 2015 | 0.9844 | 0.98 | 0.9785 | |
| 08 Dec 2015 | 0.9790 | 0.98 | 0.9731 | |
| 09 Dec 2015 | 0.9775 | 0.97 | 0.9717 | |
| 10 Dec 2015 | 0.9682 | 0.97 | 0.9624 | |
| 11 Dec 2015 | 0.9695 | 0.97 | 0.9637 | |
| 14 Dec 2015 | 0.9622 | 0.96 | 0.9564 | |
| 15 Dec 2015 | 0.9743 | 0.97 | 0.9685 | |
| 16 Dec 2015 | 0.9862 | 0.98 | 0.9803 | |
| 17 Dec 2015 | 0.9906 | 0.99 | 0.9847 | |
| 18 Dec 2015 | 0.9718 | 0.97 | 0.9660 | |
| 21 Dec 2015 | 0.9776 | 0.97 | 0.9717 | |
| 22 Dec 2015 | 0.9779 | 0.98 | 0.9721 | |
| 23 Dec 2015 | 0.9870 | 0.98 | 0.9811 | |
| 24 Dec 2015 | 0.9822 | 0.98 | 0.9763 | |
| 29 Dec 2015 | 0.9808 | 0.98 | 0.9750 | |
| 30 Dec 2015 | 0.9748 | 0.97 | 0.9690 | |
| 31 Dec 2015 | 0.9733 | 0.97 | 0.9675 | |
| 04 Jan 2016 | 0.9645 | 0.96 | 0.9587 | |
| 05 Jan 2016 | 0.9705 | 0.97 | 0.9647 | |
| 06 Jan 2016 | 0.9724 | 0.97 | 0.9666 | |
| 07 Jan 2016 | 0.9589 | 0.96 | 0.9532 | |
| 08 Jan 2016 | 0.9619 | 0.96 | 0.9561 | |
| 11 Jan 2016 | 0.9570 | 0.95 | 0.9513 | |
| 12 Jan 2016 | 0.9549 | 0.95 | 0.9492 | |
| 13 Jan 2016 | 0.9476 | 0.94 | 0.9420 | |
| 14 Jan 2016 | 0.9507 | 0.95 | 0.9450 | |
| 15 Jan 2016 | 0.9447 | 0.94 | 0.9391 | |
| 18 Jan 2016 | 0.9396 | 0.94 | 0.9340 | |
| 19 Jan 2016 | 0.9437 | 0.94 | 0.9381 | |
| 20 Jan 2016 | 0.9347 | 0.93 | 0.9291 | |
| 21 Jan 2016 | 0.9221 | 0.92 | 0.9166 | |
| 22 Jan 2016 | 0.9335 | 0.93 | 0.9279 | |
| 25 Jan 2016 | 0.9385 | 0.94 | 0.9329 | |
| 27 Jan 2016 | 0.9338 | 0.93 | 0.9282 | |
| 28 Jan 2016 | 0.9280 | 0.93 | 0.9224 | |
| 29 Jan 2016 | 0.9415 | 0.94 | 0.9359 | |
| 01 Feb 2016 | 0.9414 | 0.94 | 0.9358 | |
| 02 Feb 2016 | 0.9292 | 0.93 | 0.9236 | |
| 03 Feb 2016 | 0.9223 | 0.92 | 0.9168 | |
| 04 Feb 2016 | 0.9245 | 0.92 | 0.9190 | |
| 05 Feb 2016 | 0.9358 | 0.93 | 0.9302 | |
| 08 Feb 2016 | 0.9269 | 0.92 | 0.9214 | |
| 09 Feb 2016 | 0.9200 | 0.92 | 0.9145 | |
| 10 Feb 2016 | 0.9134 | 0.91 | 0.9079 | |
| 11 Feb 2016 | 0.9096 | 0.91 | 0.9042 | |
| 12 Feb 2016 | 0.9158 | 0.91 | 0.9103 | |
| 15 Feb 2016 | 0.9192 | 0.92 | 0.9137 | |
| 16 Feb 2016 | 0.9356 | 0.93 | 0.9300 | |
| 17 Feb 2016 | 0.9339 | 0.93 | 0.9283 | |
| 18 Feb 2016 | 0.9419 | 0.94 | 0.9363 | |
| 19 Feb 2016 | 0.9444 | 0.94 | 0.9388 | |
| 22 Feb 2016 | 0.9335 | 0.93 | 0.9279 | |
| 23 Feb 2016 | 0.9290 | 0.93 | 0.9234 | |
| 24 Feb 2016 | 0.9329 | 0.93 | 0.9273 | |
| 25 Feb 2016 | 0.9332 | 0.93 | 0.9276 | |
| 26 Feb 2016 | 0.9426 | 0.94 | 0.9369 | |
| 29 Feb 2016 | 0.9411 | 0.94 | 0.9355 | |
| 01 Mar 2016 | 0.9553 | 0.95 | 0.9496 | |
| 02 Mar 2016 | 0.9497 | 0.95 | 0.9440 | |
| 03 Mar 2016 | 0.9481 | 0.95 | 0.9425 | |
| 04 Mar 2016 | 0.9531 | 0.95 | 0.9474 | |
| 07 Mar 2016 | 0.9459 | 0.94 | 0.9403 | |
| 08 Mar 2016 | 0.9402 | 0.94 | 0.9345 | |
| 09 Mar 2016 | 0.9311 | 0.93 | 0.9256 | |
| 10 Mar 2016 | 0.9394 | 0.94 | 0.9338 | |
| 11 Mar 2016 | 0.9426 | 0.94 | 0.9370 | |
| 14 Mar 2016 | 0.9473 | 0.94 | 0.9416 | |
| 15 Mar 2016 | 0.9465 | 0.94 | 0.9409 | |
| 16 Mar 2016 | 0.9511 | 0.95 | 0.9454 | |
| 17 Mar 2016 | 0.9436 | 0.94 | 0.9379 | |
| 18 Mar 2016 | 0.9487 | 0.95 | 0.9430 | |
| 21 Mar 2016 | 0.9506 | 0.95 | 0.9449 | |
| 22 Mar 2016 | 0.9503 | 0.95 | 0.9446 | |
| 23 Mar 2016 | 0.9465 | 0.94 | 0.9408 | |
| 24 Mar 2016 | 0.9428 | 0.94 | 0.9371 | |
| 29 Mar 2016 | 0.9428 | 0.94 | 0.9372 | |
| 30 Mar 2016 | 0.9365 | 0.93 | 0.9309 | |
| 31 Mar 2016 | 0.9369 | 0.93 | 0.9313 | |
| 01 Apr 2016 | 0.9366 | 0.93 | 0.9310 | |
| 04 Apr 2016 | 0.9389 | 0.94 | 0.9333 | |
| 05 Apr 2016 | 0.9361 | 0.93 | 0.9305 | |
| 06 Apr 2016 | 0.9393 | 0.94 | 0.9337 | |
| 07 Apr 2016 | 0.9436 | 0.94 | 0.9380 | |
| 08 Apr 2016 | 0.9457 | 0.94 | 0.9400 | |
| 11 Apr 2016 | 0.9477 | 0.94 | 0.9420 | |
| 12 Apr 2016 | 0.9508 | 0.95 | 0.9451 | |
| 13 Apr 2016 | 0.9648 | 0.96 | 0.9591 | |
| 14 Apr 2016 | 0.9605 | 0.96 | 0.9548 | |
| 15 Apr 2016 | 0.9614 | 0.96 | 0.9556 | |
| 18 Apr 2016 | 0.9565 | 0.95 | 0.9507 | |
| 19 Apr 2016 | 0.9586 | 0.96 | 0.9529 | |
| 20 Apr 2016 | 0.9599 | 0.96 | 0.9541 | |
| 21 Apr 2016 | 0.9690 | 0.97 | 0.9632 | |
| 22 Apr 2016 | 0.9706 | 0.97 | 0.9648 | |
| 26 Apr 2016 | 0.9661 | 0.96 | 0.9603 | |
| 27 Apr 2016 | 0.9908 | 0.99 | 0.9849 | |
| 28 Apr 2016 | 0.9778 | 0.97 | 0.9719 | |
| 29 Apr 2016 | 0.9747 | 0.97 | 0.9689 | |
| 02 May 2016 | 0.9670 | 0.96 | 0.9612 | |
| 03 May 2016 | 0.9715 | 0.97 | 0.9657 | |
| 04 May 2016 | 0.9675 | 0.96 | 0.9617 | |
| 05 May 2016 | 0.9661 | 0.96 | 0.9603 | |
| 06 May 2016 | 0.9820 | 0.98 | 0.9761 | |
| 09 May 2016 | 0.9790 | 0.98 | 0.9731 | |
| 10 May 2016 | 0.9831 | 0.98 | 0.9772 | |
| 11 May 2016 | 0.9807 | 0.98 | 0.9748 | |
| 12 May 2016 | 0.9813 | 0.98 | 0.9754 | |
| 13 May 2016 | 0.9809 | 0.98 | 0.9750 | |
| 16 May 2016 | 0.9850 | 0.98 | 0.9791 | |
| 17 May 2016 | 0.9823 | 0.98 | 0.9765 | |
| 18 May 2016 | 0.9886 | 0.99 | 0.9827 | |
| 19 May 2016 | 0.9890 | 0.99 | 0.9831 | |
| 20 May 2016 | 0.9928 | 0.99 | 0.9868 | |
| 23 May 2016 | 0.9945 | 0.99 | 0.9886 | |
| 24 May 2016 | 1.0045 | 1.00 | 0.9985 | |
| 25 May 2016 | 1.0136 | 1.01 | 1.0075 | |
| 26 May 2016 | 1.0117 | 1.01 | 1.0056 | |
| 27 May 2016 | 1.0196 | 1.02 | 1.0135 | |
| 30 May 2016 | 1.0196 | 1.02 | 1.0135 | |
| 31 May 2016 | 1.0156 | 1.01 | 1.0095 | |
| 01 Jun 2016 | 1.0142 | 1.01 | 1.0082 | |
| 02 Jun 2016 | 1.0164 | 1.01 | 1.0103 | |
| 03 Jun 2016 | 1.0082 | 1.01 | 1.0022 | |
| 06 Jun 2016 | 1.0051 | 1.00 | 0.9991 | |
| 07 Jun 2016 | 1.0030 | 1.00 | 0.9970 | |
| 08 Jun 2016 | 1.0037 | 1.00 | 0.9977 | |
| 09 Jun 2016 | 1.0032 | 1.00 | 0.9972 | |
| 10 Jun 2016 | 0.9900 | 0.99 | 0.9840 | |
| 14 Jun 2016 | 0.9714 | 0.97 | 0.9655 | |
| 15 Jun 2016 | 0.9675 | 0.96 | 0.9617 | |
| 16 Jun 2016 | 0.9760 | 0.97 | 0.9701 | |
| 17 Jun 2016 | 0.9732 | 0.97 | 0.9674 | |
| 20 Jun 2016 | 0.9821 | 0.98 | 0.9762 | |
| 21 Jun 2016 | 0.9837 | 0.98 | 0.9778 | |
| 22 Jun 2016 | 0.9790 | 0.98 | 0.9731 | |
| 23 Jun 2016 | 0.9844 | 0.98 | 0.9785 | |
| 24 Jun 2016 | 0.9451 | 0.94 | 0.9394 | |
| 27 Jun 2016 | 0.9411 | 0.94 | 0.9355 | |
| 28 Jun 2016 | 0.9548 | 0.95 | 0.9491 | |
| 29 Jun 2016 | 0.9640 | 0.96 | 0.9583 | |
| 30 Jun 2016 | 0.9092 | 0.91 | 0.9037 | 0.0626 |
| 01 Jul 2016 | 0.9102 | 0.91 | 0.9047 | |
| 04 Jul 2016 | 0.9062 | 0.90 | 0.9008 | |
| 05 Jul 2016 | 0.9078 | 0.91 | 0.9024 | |
| 06 Jul 2016 | 0.9006 | 0.90 | 0.8953 | |
| 07 Jul 2016 | 0.9017 | 0.90 | 0.8963 | |
| 08 Jul 2016 | 0.9028 | 0.90 | 0.8974 | |
| 11 Jul 2016 | 0.9164 | 0.91 | 0.9109 | |
| 12 Jul 2016 | 0.9153 | 0.91 | 0.9098 | |
| 13 Jul 2016 | 0.9189 | 0.92 | 0.9134 | |
| 14 Jul 2016 | 0.9194 | 0.92 | 0.9139 | |
| 15 Jul 2016 | 0.9228 | 0.92 | 0.9172 | |
| 18 Jul 2016 | 0.9264 | 0.92 | 0.9208 | |
| 19 Jul 2016 | 0.9337 | 0.93 | 0.9281 | |
| 20 Jul 2016 | 0.9372 | 0.93 | 0.9316 | |
| 21 Jul 2016 | 0.9401 | 0.94 | 0.9345 | |
| 22 Jul 2016 | 0.9453 | 0.94 | 0.9396 | |
| 25 Jul 2016 | 0.9445 | 0.94 | 0.9388 | |
| 26 Jul 2016 | 0.9395 | 0.94 | 0.9338 | |
| 27 Jul 2016 | 0.9483 | 0.95 | 0.9426 | |
| 28 Jul 2016 | 0.9422 | 0.94 | 0.9366 | |
| 29 Jul 2016 | 0.9371 | 0.93 | 0.9314 | |
| 01 Aug 2016 | 0.9376 | 0.93 | 0.9319 | |
| 02 Aug 2016 | 0.9226 | 0.92 | 0.9171 | |
| 03 Aug 2016 | 0.9260 | 0.92 | 0.9204 | |
| 04 Aug 2016 | 0.9260 | 0.92 | 0.9204 | |
| 05 Aug 2016 | 0.9373 | 0.93 | 0.9317 | |
| 08 Aug 2016 | 0.9372 | 0.93 | 0.9316 | |
| 09 Aug 2016 | 0.9431 | 0.94 | 0.9374 | |
| 10 Aug 2016 | 0.9381 | 0.94 | 0.9325 | |
| 11 Aug 2016 | 0.9446 | 0.94 | 0.9390 | |
| 12 Aug 2016 | 0.9510 | 0.95 | 0.9453 | |
| 15 Aug 2016 | 0.9563 | 0.95 | 0.9506 | |
| 16 Aug 2016 | 0.9555 | 0.95 | 0.9498 | |
| 17 Aug 2016 | 0.9612 | 0.96 | 0.9555 | |
| 18 Aug 2016 | 0.9639 | 0.96 | 0.9582 | |
| 19 Aug 2016 | 0.9718 | 0.97 | 0.9660 | |
| 22 Aug 2016 | 0.9689 | 0.97 | 0.9631 | |
| 23 Aug 2016 | 0.9725 | 0.97 | 0.9667 | |
| 24 Aug 2016 | 0.9728 | 0.97 | 0.9670 | |
| 25 Aug 2016 | 0.9722 | 0.97 | 0.9664 | |
| 26 Aug 2016 | 0.9669 | 0.96 | 0.9611 | |
| 29 Aug 2016 | 0.9778 | 0.97 | 0.9719 | |
| 30 Aug 2016 | 0.9852 | 0.98 | 0.9793 | |
| 31 Aug 2016 | 0.9850 | 0.98 | 0.9791 | |
| 01 Sep 2016 | 0.9825 | 0.98 | 0.9766 | |
| 02 Sep 2016 | 0.9863 | 0.98 | 0.9804 | |
| 05 Sep 2016 | 0.9881 | 0.99 | 0.9822 | |
| 06 Sep 2016 | 0.9875 | 0.98 | 0.9816 | |
| 07 Sep 2016 | 0.9894 | 0.99 | 0.9835 | |
| 08 Sep 2016 | 0.9903 | 0.99 | 0.9844 | |
| 09 Sep 2016 | 0.9910 | 0.99 | 0.9851 | |
| 12 Sep 2016 | 0.9897 | 0.99 | 0.9838 | |
| 13 Sep 2016 | 0.9865 | 0.98 | 0.9806 | |
| 14 Sep 2016 | 0.9865 | 0.98 | 0.9806 | |
| 15 Sep 2016 | 0.9862 | 0.98 | 0.9803 | |
| 16 Sep 2016 | 0.9834 | 0.98 | 0.9775 | |
| 19 Sep 2016 | 0.9790 | 0.98 | 0.9732 | |
| 20 Sep 2016 | 0.9801 | 0.98 | 0.9742 | |
| 21 Sep 2016 | 0.9898 | 0.99 | 0.9839 | |
| 22 Sep 2016 | 0.9902 | 0.99 | 0.9843 | |
| 23 Sep 2016 | 0.9893 | 0.99 | 0.9833 | |
| 26 Sep 2016 | 0.9801 | 0.98 | 0.9742 | |
| 27 Sep 2016 | 0.9823 | 0.98 | 0.9764 | |
| 28 Sep 2016 | 0.9843 | 0.98 | 0.9784 | |
| 29 Sep 2016 | 0.9813 | 0.98 | 0.9754 | |
| 30 Sep 2016 | 0.9824 | 0.98 | 0.9765 | |
| 04 Oct 2016 | 0.9828 | 0.98 | 0.9769 | |
| 05 Oct 2016 | 0.9938 | 0.99 | 0.9878 | |
| 06 Oct 2016 | 0.9992 | 1.00 | 0.9932 | |
| 07 Oct 2016 | 0.9965 | 0.99 | 0.9905 | |
| 10 Oct 2016 | 0.9948 | 0.99 | 0.9889 | |
| 11 Oct 2016 | 0.9926 | 0.99 | 0.9867 | |
| 12 Oct 2016 | 0.9845 | 0.98 | 0.9786 | |
| 13 Oct 2016 | 0.9807 | 0.98 | 0.9748 | |
| 14 Oct 2016 | 0.9764 | 0.97 | 0.9706 | |
| 17 Oct 2016 | 0.9785 | 0.98 | 0.9726 | |
| 18 Oct 2016 | 0.9813 | 0.98 | 0.9754 | |
| 19 Oct 2016 | 0.9793 | 0.98 | 0.9735 | |
| 20 Oct 2016 | 0.9891 | 0.99 | 0.9832 | |
| 21 Oct 2016 | 0.9925 | 0.99 | 0.9865 | |
| 24 Oct 2016 | 0.9952 | 0.99 | 0.9893 | |
| 25 Oct 2016 | 0.9906 | 0.99 | 0.9847 | |
| 26 Oct 2016 | 0.9829 | 0.98 | 0.9770 | |
| 27 Oct 2016 | 0.9893 | 0.99 | 0.9834 | |
| 28 Oct 2016 | 0.9929 | 0.99 | 0.9870 | |
| 31 Oct 2016 | 0.9886 | 0.99 | 0.9827 | |
| 01 Nov 2016 | 0.9810 | 0.98 | 0.9752 | |
| 02 Nov 2016 | 0.9714 | 0.97 | 0.9656 | |
| 03 Nov 2016 | 0.9694 | 0.97 | 0.9636 | |
| 04 Nov 2016 | 0.9652 | 0.96 | 0.9595 | |
| 07 Nov 2016 | 0.9713 | 0.97 | 0.9655 | |
| 08 Nov 2016 | 0.9675 | 0.96 | 0.9617 | |
| 09 Nov 2016 | 0.9721 | 0.97 | 0.9663 | |
| 10 Nov 2016 | 0.9842 | 0.98 | 0.9783 | |
| 11 Nov 2016 | 0.9799 | 0.98 | 0.9740 | |
| 14 Nov 2016 | 0.9787 | 0.98 | 0.9729 | |
| 15 Nov 2016 | 0.9811 | 0.98 | 0.9752 | |
| 16 Nov 2016 | 0.9898 | 0.99 | 0.9839 | |
| 17 Nov 2016 | 0.9903 | 0.99 | 0.9843 | |
| 18 Nov 2016 | 0.9991 | 1.00 | 0.9931 | |
| 21 Nov 2016 | 1.0029 | 1.00 | 0.9969 | |
| 22 Nov 2016 | 1.0058 | 1.00 | 0.9997 | |
| 23 Nov 2016 | 1.0035 | 1.00 | 0.9975 | |
| 24 Nov 2016 | 1.0009 | 1.00 | 0.9949 | |
| 25 Nov 2016 | 1.0034 | 1.00 | 0.9974 | |
| 28 Nov 2016 | 0.9962 | 0.99 | 0.9902 | |
| 29 Nov 2016 | 1.0021 | 1.00 | 0.9961 | |
| 30 Nov 2016 | 1.0144 | 1.01 | 1.0083 | |
| 01 Dec 2016 | 1.0135 | 1.01 | 1.0075 | |
| 02 Dec 2016 | 1.0070 | 1.00 | 1.0010 | |
| 05 Dec 2016 | 1.0074 | 1.00 | 1.0014 | |
| 06 Dec 2016 | 1.0185 | 1.02 | 1.0124 | |
| 07 Dec 2016 | 1.0276 | 1.02 | 1.0214 | |
| 08 Dec 2016 | 1.0391 | 1.04 | 1.0329 | |
| 09 Dec 2016 | 1.0339 | 1.03 | 1.0278 | |
| 12 Dec 2016 | 1.0236 | 1.02 | 1.0175 | |
| 13 Dec 2016 | 1.0306 | 1.03 | 1.0244 | |
| 14 Dec 2016 | 1.0232 | 1.02 | 1.0170 | |
| 15 Dec 2016 | 1.0331 | 1.03 | 1.0270 | |
| 16 Dec 2016 | 1.0417 | 1.04 | 1.0355 | |
| 19 Dec 2016 | 1.0486 | 1.05 | 1.0423 | |
| 20 Dec 2016 | 1.0498 | 1.05 | 1.0435 | |
| 21 Dec 2016 | 1.0499 | 1.05 | 1.0436 | |
| 22 Dec 2016 | 1.0476 | 1.04 | 1.0413 | |
| 23 Dec 2016 | 1.0575 | 1.05 | 1.0512 | |
| 28 Dec 2016 | 1.0545 | 1.05 | 1.0482 | |
| 29 Dec 2016 | 1.0525 | 1.05 | 1.0462 | |
| 30 Dec 2016 | 1.0501 | 1.05 | 1.0438 | |
| 03 Jan 2017 | 1.0574 | 1.05 | 1.0511 | |
| 04 Jan 2017 | 1.0570 | 1.05 | 1.0507 | |
| 05 Jan 2017 | 1.0561 | 1.05 | 1.0498 | |
| 06 Jan 2017 | 1.0551 | 1.05 | 1.0488 | |
| 09 Jan 2017 | 1.0466 | 1.04 | 1.0403 | |
| 10 Jan 2017 | 1.0484 | 1.05 | 1.0422 | |
| 11 Jan 2017 | 1.0467 | 1.04 | 1.0404 | |
| 12 Jan 2017 | 1.0360 | 1.03 | 1.0298 | |
| 13 Jan 2017 | 1.0395 | 1.04 | 1.0333 | |
| 16 Jan 2017 | 1.0381 | 1.04 | 1.0319 | |
| 17 Jan 2017 | 1.0340 | 1.03 | 1.0278 | |
| 18 Jan 2017 | 1.0320 | 1.03 | 1.0258 | |
| 19 Jan 2017 | 1.0267 | 1.02 | 1.0205 | |
| 20 Jan 2017 | 1.0294 | 1.03 | 1.0233 | |
| 23 Jan 2017 | 1.0269 | 1.02 | 1.0208 | |
| 24 Jan 2017 | 1.0325 | 1.03 | 1.0264 | |
| 25 Jan 2017 | 1.0419 | 1.04 | 1.0357 | |
| 27 Jan 2017 | 1.0393 | 1.04 | 1.0331 | |
| 30 Jan 2017 | 1.0335 | 1.03 | 1.0273 | |
| 31 Jan 2017 | 1.0279 | 1.02 | 1.0217 | |
| 01 Feb 2017 | 1.0329 | 1.03 | 1.0267 | |
| 02 Feb 2017 | 1.0206 | 1.02 | 1.0145 | |
| 03 Feb 2017 | 1.0221 | 1.02 | 1.0160 | |
| 06 Feb 2017 | 1.0285 | 1.03 | 1.0223 | |
| 07 Feb 2017 | 1.0274 | 1.02 | 1.0212 | |
| 08 Feb 2017 | 1.0269 | 1.02 | 1.0208 | |
| 09 Feb 2017 | 1.0327 | 1.03 | 1.0266 | |
| 10 Feb 2017 | 1.0277 | 1.02 | 1.0216 | |
| 13 Feb 2017 | 1.0366 | 1.03 | 1.0304 | |
| 14 Feb 2017 | 1.0384 | 1.04 | 1.0322 | |
| 15 Feb 2017 | 1.0346 | 1.03 | 1.0284 | |
| 16 Feb 2017 | 1.0392 | 1.04 | 1.0330 | |
| 17 Feb 2017 | 1.0388 | 1.04 | 1.0325 | |
| 20 Feb 2017 | 1.0385 | 1.04 | 1.0323 | |
| 21 Feb 2017 | 1.0415 | 1.04 | 1.0353 | |
| 22 Feb 2017 | 1.0384 | 1.04 | 1.0322 | |
| 23 Feb 2017 | 1.0357 | 1.03 | 1.0295 | |
| 24 Feb 2017 | 1.0369 | 1.03 | 1.0307 | |
| 27 Feb 2017 | 1.0337 | 1.03 | 1.0275 | |
| 28 Feb 2017 | 1.0333 | 1.03 | 1.0271 | |
| 01 Mar 2017 | 1.0490 | 1.05 | 1.0427 | |
| 02 Mar 2017 | 1.0551 | 1.05 | 1.0488 | |
| 03 Mar 2017 | 1.0538 | 1.05 | 1.0475 | |
| 06 Mar 2017 | 1.0505 | 1.05 | 1.0442 | |
| 07 Mar 2017 | 1.0500 | 1.05 | 1.0438 | |
| 08 Mar 2017 | 1.0597 | 1.06 | 1.0534 | |
| 09 Mar 2017 | 1.0642 | 1.06 | 1.0579 | |
| 10 Mar 2017 | 1.0646 | 1.06 | 1.0582 | |
| 13 Mar 2017 | 1.0662 | 1.06 | 1.0598 | |
| 14 Mar 2017 | 1.0678 | 1.06 | 1.0614 | |
| 15 Mar 2017 | 1.0711 | 1.07 | 1.0647 | |
| 16 Mar 2017 | 1.0724 | 1.07 | 1.0660 | |
| 17 Mar 2017 | 1.0720 | 1.07 | 1.0656 | |
| 20 Mar 2017 | 1.0685 | 1.07 | 1.0621 | |
| 21 Mar 2017 | 1.0706 | 1.07 | 1.0642 | |
| 22 Mar 2017 | 1.0720 | 1.07 | 1.0656 | |
| 23 Mar 2017 | 1.0787 | 1.08 | 1.0723 | |
| 24 Mar 2017 | 1.0837 | 1.08 | 1.0772 | |
| 27 Mar 2017 | 1.0805 | 1.08 | 1.0741 | |
| 28 Mar 2017 | 1.0835 | 1.08 | 1.0770 | |
| 29 Mar 2017 | 1.0816 | 1.08 | 1.0751 | |
| 30 Mar 2017 | 1.0802 | 1.08 | 1.0737 | |
| 31 Mar 2017 | 1.0835 | 1.08 | 1.0770 | |
| 03 Apr 2017 | 1.0864 | 1.08 | 1.0799 | |
| 04 Apr 2017 | 1.0915 | 1.09 | 1.0850 | |
| 05 Apr 2017 | 1.0868 | 1.08 | 1.0803 | |
| 06 Apr 2017 | 1.0894 | 1.09 | 1.0829 | |
| 07 Apr 2017 | 1.0929 | 1.09 | 1.0864 | |
| 10 Apr 2017 | 1.0923 | 1.09 | 1.0858 | |
| 11 Apr 2017 | 1.0939 | 1.09 | 1.0874 | |
| 12 Apr 2017 | 1.0893 | 1.09 | 1.0828 | |
| 13 Apr 2017 | 1.0755 | 1.07 | 1.0691 | |
| 18 Apr 2017 | 1.0802 | 1.08 | 1.0737 | |
| 19 Apr 2017 | 1.0844 | 1.08 | 1.0779 | |
| 20 Apr 2017 | 1.0870 | 1.08 | 1.0805 | |
| 21 Apr 2017 | 1.0867 | 1.08 | 1.0802 | |
| 24 Apr 2017 | 1.0973 | 1.09 | 1.0908 | |
| 26 Apr 2017 | 1.1199 | 1.12 | 1.1132 | |
| 27 Apr 2017 | 1.1189 | 1.12 | 1.1123 | |
| 28 Apr 2017 | 1.1107 | 1.11 | 1.1040 | |
| 01 May 2017 | 1.1056 | 1.10 | 1.0990 | |
| 02 May 2017 | 1.1157 | 1.11 | 1.1090 | |
| 03 May 2017 | 1.1218 | 1.12 | 1.1151 | |
| 04 May 2017 | 1.1355 | 1.13 | 1.1288 | |
| 05 May 2017 | 1.1410 | 1.14 | 1.1342 | |
| 08 May 2017 | 1.1502 | 1.15 | 1.1433 | |
| 09 May 2017 | 1.1542 | 1.15 | 1.1473 | |
| 10 May 2017 | 1.1527 | 1.15 | 1.1458 | |
| 11 May 2017 | 1.1614 | 1.16 | 1.1544 | |
| 12 May 2017 | 1.1596 | 1.16 | 1.1527 | |
| 15 May 2017 | 1.1613 | 1.16 | 1.1543 | |
| 16 May 2017 | 1.1657 | 1.16 | 1.1588 | |
| 17 May 2017 | 1.1564 | 1.15 | 1.1495 | |
| 18 May 2017 | 1.1485 | 1.15 | 1.1416 | |
| 19 May 2017 | 1.1571 | 1.15 | 1.1501 | |
| 22 May 2017 | 1.1584 | 1.15 | 1.1515 | |
| 23 May 2017 | 1.1577 | 1.15 | 1.1507 | |
| 24 May 2017 | 1.1584 | 1.15 | 1.1514 | |
| 25 May 2017 | 1.1639 | 1.16 | 1.1569 | |
| 26 May 2017 | 1.1650 | 1.16 | 1.1580 | |
| 29 May 2017 | 1.1614 | 1.16 | 1.1544 | |
| 30 May 2017 | 1.1571 | 1.15 | 1.1502 | |
| 31 May 2017 | 1.1581 | 1.15 | 1.1512 | |
| 01 Jun 2017 | 1.1714 | 1.17 | 1.1644 | |
| 02 Jun 2017 | 1.1699 | 1.17 | 1.1629 | |
| 05 Jun 2017 | 1.1604 | 1.16 | 1.1535 | |
| 06 Jun 2017 | 1.1542 | 1.15 | 1.1473 | |
| 07 Jun 2017 | 1.1520 | 1.15 | 1.1451 | |
| 08 Jun 2017 | 1.1574 | 1.15 | 1.1505 | |
| 09 Jun 2017 | 1.1560 | 1.15 | 1.1491 | |
| 13 Jun 2017 | 1.1552 | 1.15 | 1.1483 | |
| 14 Jun 2017 | 1.1454 | 1.14 | 1.1386 | |
| 15 Jun 2017 | 1.1381 | 1.13 | 1.1313 | |
| 16 Jun 2017 | 1.1361 | 1.13 | 1.1293 | |
| 19 Jun 2017 | 1.1466 | 1.14 | 1.1398 | |
| 20 Jun 2017 | 1.1419 | 1.14 | 1.1351 | |
| 21 Jun 2017 | 1.1469 | 1.14 | 1.1401 | |
| 22 Jun 2017 | 1.1521 | 1.15 | 1.1452 | |
| 23 Jun 2017 | 1.1523 | 1.15 | 1.1454 | |
| 26 Jun 2017 | 1.1545 | 1.15 | 1.1476 | |
| 27 Jun 2017 | 1.1497 | 1.15 | 1.1428 | |
| 28 Jun 2017 | 1.1535 | 1.15 | 1.1466 | |
| 29 Jun 2017 | 1.1400 | 1.14 | 1.1332 | |
| 30 Jun 2017 | 1.0779 | 1.07 | 1.0715 | 0.061 |
| 03 Jul 2017 | 1.0837 | 1.08 | 1.0772 | |
| 04 Jul 2017 | 1.0843 | 1.08 | 1.0778 | |
| 05 Jul 2017 | 1.0886 | 1.09 | 1.0821 | |
| 06 Jul 2017 | 1.0885 | 1.09 | 1.0820 | |
| 07 Jul 2017 | 1.0817 | 1.08 | 1.0753 | |
| 10 Jul 2017 | 1.0864 | 1.08 | 1.0799 | |
| 11 Jul 2017 | 1.0871 | 1.08 | 1.0806 | |
| 12 Jul 2017 | 1.0880 | 1.08 | 1.0815 | |
| 13 Jul 2017 | 1.0875 | 1.08 | 1.0810 | |
| 14 Jul 2017 | 1.0828 | 1.08 | 1.0763 | |
| 17 Jul 2017 | 1.0835 | 1.08 | 1.0771 | |
| 18 Jul 2017 | 1.0714 | 1.07 | 1.0650 | |
| 19 Jul 2017 | 1.0733 | 1.07 | 1.0669 | |
| 20 Jul 2017 | 1.0717 | 1.07 | 1.0653 | |
| 21 Jul 2017 | 1.0773 | 1.07 | 1.0709 | |
| 24 Jul 2017 | 1.0766 | 1.07 | 1.0702 | |
| 25 Jul 2017 | 1.0796 | 1.08 | 1.0732 | |
| 26 Jul 2017 | 1.0817 | 1.08 | 1.0752 | |
| 27 Jul 2017 | 1.0768 | 1.07 | 1.0703 | |
| 28 Jul 2017 | 1.0722 | 1.07 | 1.0658 | |
| 31 Jul 2017 | 1.0763 | 1.07 | 1.0699 | |
| 01 Aug 2017 | 1.0796 | 1.08 | 1.0731 | |
| 02 Aug 2017 | 1.0796 | 1.08 | 1.0731 | |
| 03 Aug 2017 | 1.0820 | 1.08 | 1.0756 | |
| 04 Aug 2017 | 1.0877 | 1.08 | 1.0812 | |
| 07 Aug 2017 | 1.0928 | 1.09 | 1.0862 | |
| 08 Aug 2017 | 1.0965 | 1.09 | 1.0899 | |
| 09 Aug 2017 | 1.0920 | 1.09 | 1.0855 | |
| 10 Aug 2017 | 1.0812 | 1.08 | 1.0748 | |
| 11 Aug 2017 | 1.0793 | 1.08 | 1.0729 | |
| 14 Aug 2017 | 1.0863 | 1.08 | 1.0798 | |
| 15 Aug 2017 | 1.0913 | 1.09 | 1.0848 | |
| 16 Aug 2017 | 1.0873 | 1.08 | 1.0808 | |
| 17 Aug 2017 | 1.0762 | 1.07 | 1.0698 | |
| 18 Aug 2017 | 1.0746 | 1.07 | 1.0682 | |
| 21 Aug 2017 | 1.0734 | 1.07 | 1.0670 | |
| 22 Aug 2017 | 1.0795 | 1.08 | 1.0730 | |
| 23 Aug 2017 | 1.0831 | 1.08 | 1.0766 | |
| 24 Aug 2017 | 1.0834 | 1.08 | 1.0769 | |
| 25 Aug 2017 | 1.0822 | 1.08 | 1.0758 | |
| 28 Aug 2017 | 1.0825 | 1.08 | 1.0760 | |
| 29 Aug 2017 | 1.0770 | 1.07 | 1.0705 | |
| 30 Aug 2017 | 1.0877 | 1.08 | 1.0812 | |
| 31 Aug 2017 | 1.0877 | 1.08 | 1.0812 | |
| 01 Sep 2017 | 1.0863 | 1.08 | 1.0798 | |
| 04 Sep 2017 | 1.0859 | 1.08 | 1.0794 | |
| 05 Sep 2017 | 1.0709 | 1.07 | 1.0645 | |
| 06 Sep 2017 | 1.0767 | 1.07 | 1.0703 | |
| 07 Sep 2017 | 1.0787 | 1.08 | 1.0723 | |
| 08 Sep 2017 | 1.0730 | 1.07 | 1.0666 | |
| 11 Sep 2017 | 1.0830 | 1.08 | 1.0766 | |
| 12 Sep 2017 | 1.0891 | 1.09 | 1.0826 | |
| 13 Sep 2017 | 1.0934 | 1.09 | 1.0869 | |
| 14 Sep 2017 | 1.0979 | 1.09 | 1.0913 | |
| 15 Sep 2017 | 1.0979 | 1.09 | 1.0914 | |
| 18 Sep 2017 | 1.1065 | 1.10 | 1.0999 | |
| 19 Sep 2017 | 1.1062 | 1.10 | 1.0996 | |
| 20 Sep 2017 | 1.1001 | 1.10 | 1.0935 | |
| 21 Sep 2017 | 1.1145 | 1.11 | 1.1079 | |
| 22 Sep 2017 | 1.1134 | 1.11 | 1.1067 | |
| 25 Sep 2017 | 1.1128 | 1.11 | 1.1061 | |
| 26 Sep 2017 | 1.1201 | 1.12 | 1.1134 | |
| 27 Sep 2017 | 1.1264 | 1.12 | 1.1197 | |
| 28 Sep 2017 | 1.1292 | 1.13 | 1.1225 | |
| 29 Sep 2017 | 1.1302 | 1.13 | 1.1235 | |
| 03 Oct 2017 | 1.1381 | 1.13 | 1.1313 | |
| 04 Oct 2017 | 1.1269 | 1.12 | 1.1202 | |
| 05 Oct 2017 | 1.1367 | 1.13 | 1.1299 | |
| 06 Oct 2017 | 1.1419 | 1.14 | 1.1351 | |
| 09 Oct 2017 | 1.1442 | 1.14 | 1.1374 | |
| 10 Oct 2017 | 1.1465 | 1.14 | 1.1396 | |
| 11 Oct 2017 | 1.1549 | 1.15 | 1.1480 | |
| 12 Oct 2017 | 1.1478 | 1.14 | 1.1410 | |
| 13 Oct 2017 | 1.1405 | 1.14 | 1.1337 | |
| 16 Oct 2017 | 1.1433 | 1.14 | 1.1365 | |
| 17 Oct 2017 | 1.1445 | 1.14 | 1.1377 | |
| 18 Oct 2017 | 1.1461 | 1.14 | 1.1392 | |
| 19 Oct 2017 | 1.1388 | 1.14 | 1.1319 | |
| 20 Oct 2017 | 1.1492 | 1.15 | 1.1423 | |
| 23 Oct 2017 | 1.1511 | 1.15 | 1.1442 | |
| 24 Oct 2017 | 1.1572 | 1.15 | 1.1503 | |
| 25 Oct 2017 | 1.1665 | 1.16 | 1.1596 | |
| 26 Oct 2017 | 1.1701 | 1.17 | 1.1631 | |
| 27 Oct 2017 | 1.1718 | 1.17 | 1.1648 | |
| 30 Oct 2017 | 1.1655 | 1.16 | 1.1585 | |
| 31 Oct 2017 | 1.1678 | 1.16 | 1.1608 | |
| 01 Nov 2017 | 1.1774 | 1.17 | 1.1704 | |
| 02 Nov 2017 | 1.1721 | 1.17 | 1.1651 | |
| 03 Nov 2017 | 1.1845 | 1.18 | 1.1774 | |
| 06 Nov 2017 | 1.1872 | 1.18 | 1.1801 | |
| 07 Nov 2017 | 1.1947 | 1.19 | 1.1875 | |
| 08 Nov 2017 | 1.1911 | 1.19 | 1.1839 | |
| 09 Nov 2017 | 1.1955 | 1.19 | 1.1884 | |
| 10 Nov 2017 | 1.1895 | 1.19 | 1.1823 | |
| 13 Nov 2017 | 1.1865 | 1.18 | 1.1794 | |
| 14 Nov 2017 | 1.1818 | 1.18 | 1.1748 | |
| 15 Nov 2017 | 1.1834 | 1.18 | 1.1764 | |
| 16 Nov 2017 | 1.1942 | 1.19 | 1.1871 | |
| 17 Nov 2017 | 1.1997 | 1.20 | 1.1925 | |
| 20 Nov 2017 | 1.1960 | 1.19 | 1.1888 | |
| 21 Nov 2017 | 1.2034 | 1.20 | 1.1962 | |
| 22 Nov 2017 | 1.2090 | 1.21 | 1.2018 | |
| 23 Nov 2017 | 1.2052 | 1.20 | 1.1980 | |
| 24 Nov 2017 | 1.2082 | 1.20 | 1.2009 | |
| 27 Nov 2017 | 1.2013 | 1.20 | 1.1941 | |
| 28 Nov 2017 | 1.2074 | 1.20 | 1.2002 | |
| 29 Nov 2017 | 1.2095 | 1.21 | 1.2023 | |
| 30 Nov 2017 | 1.2029 | 1.20 | 1.1957 | |
| 01 Dec 2017 | 1.1990 | 1.20 | 1.1918 | |
| 04 Dec 2017 | 1.2001 | 1.20 | 1.1930 | |
| 05 Dec 2017 | 1.1958 | 1.19 | 1.1887 | |
| 06 Dec 2017 | 1.1954 | 1.19 | 1.1882 | |
| 07 Dec 2017 | 1.2041 | 1.20 | 1.1969 | |
| 08 Dec 2017 | 1.2149 | 1.21 | 1.2076 | |
| 11 Dec 2017 | 1.2166 | 1.21 | 1.2093 | |
| 12 Dec 2017 | 1.2135 | 1.21 | 1.2062 | |
| 13 Dec 2017 | 1.2049 | 1.20 | 1.1977 | |
| 14 Dec 2017 | 1.1924 | 1.19 | 1.1853 | |
| 15 Dec 2017 | 1.1908 | 1.19 | 1.1837 | |
| 18 Dec 2017 | 1.2002 | 1.20 | 1.1931 | |
| 19 Dec 2017 | 1.2034 | 1.20 | 1.1962 | |
| 20 Dec 2017 | 1.2019 | 1.20 | 1.1947 | |
| 21 Dec 2017 | 1.1995 | 1.20 | 1.1923 | |
| 22 Dec 2017 | 1.2021 | 1.20 | 1.1949 | |
| 27 Dec 2017 | 1.1989 | 1.20 | 1.1917 | |
| 28 Dec 2017 | 1.1978 | 1.19 | 1.1906 | |
| 29 Dec 2017 | 1.1918 | 1.19 | 1.1847 | |
| 02 Jan 2018 | 1.2030 | 1.20 | 1.1958 | |
| 03 Jan 2018 | 1.2055 | 1.20 | 1.1983 | |
| 04 Jan 2018 | 1.2124 | 1.21 | 1.2052 | |
| 05 Jan 2018 | 1.2180 | 1.21 | 1.2107 | |
| 08 Jan 2018 | 1.2245 | 1.22 | 1.2172 | |
| 09 Jan 2018 | 1.2302 | 1.23 | 1.2228 | |
| 10 Jan 2018 | 1.2297 | 1.23 | 1.2224 | |
| 11 Jan 2018 | 1.2342 | 1.23 | 1.2268 | |
| 12 Jan 2018 | 1.2433 | 1.24 | 1.2358 | |
| 15 Jan 2018 | 1.2362 | 1.23 | 1.2288 | |
| 16 Jan 2018 | 1.2411 | 1.24 | 1.2337 | |
| 17 Jan 2018 | 1.2402 | 1.24 | 1.2328 | |
| 18 Jan 2018 | 1.2387 | 1.24 | 1.2313 | |
| 19 Jan 2018 | 1.2409 | 1.24 | 1.2335 | |
| 22 Jan 2018 | 1.2457 | 1.24 | 1.2383 | |
| 23 Jan 2018 | 1.2572 | 1.25 | 1.2497 | |
| 24 Jan 2018 | 1.2483 | 1.24 | 1.2408 | |
| 25 Jan 2018 | 1.2448 | 1.24 | 1.2374 | |
| 29 Jan 2018 | 1.2412 | 1.24 | 1.2338 | |
| 30 Jan 2018 | 1.2270 | 1.22 | 1.2197 | |
| 31 Jan 2018 | 1.2280 | 1.22 | 1.2206 | |
| 01 Feb 2018 | 1.2390 | 1.24 | 1.2316 | |
| 02 Feb 2018 | 1.2332 | 1.23 | 1.2258 | |
| 05 Feb 2018 | 1.2067 | 1.20 | 1.1995 | |
| 06 Feb 2018 | 1.2052 | 1.20 | 1.1980 | |
| 07 Feb 2018 | 1.2091 | 1.21 | 1.2019 | |
| 08 Feb 2018 | 1.1970 | 1.19 | 1.1898 | |
| 09 Feb 2018 | 1.1876 | 1.18 | 1.1805 | |
| 12 Feb 2018 | 1.1955 | 1.19 | 1.1884 | |
| 13 Feb 2018 | 1.1965 | 1.19 | 1.1894 | |
| 14 Feb 2018 | 1.2148 | 1.21 | 1.2075 | |
| 15 Feb 2018 | 1.2244 | 1.22 | 1.2171 | |
| 16 Feb 2018 | 1.2226 | 1.22 | 1.2153 | |
| 19 Feb 2018 | 1.2271 | 1.22 | 1.2198 | |
| 20 Feb 2018 | 1.2204 | 1.22 | 1.2131 | |
| 21 Feb 2018 | 1.2274 | 1.22 | 1.2201 | |
| 22 Feb 2018 | 1.2212 | 1.22 | 1.2139 | |
| 23 Feb 2018 | 1.2388 | 1.24 | 1.2313 | |
| 26 Feb 2018 | 1.2445 | 1.24 | 1.2371 | |
| 27 Feb 2018 | 1.2430 | 1.24 | 1.2355 | |
| 28 Feb 2018 | 1.2335 | 1.23 | 1.2261 | |
| 01 Mar 2018 | 1.2333 | 1.23 | 1.2260 | |
| 02 Mar 2018 | 1.2302 | 1.23 | 1.2228 | |
| 05 Mar 2018 | 1.2267 | 1.22 | 1.2194 | |
| 06 Mar 2018 | 1.2315 | 1.23 | 1.2241 | |
| 07 Mar 2018 | 1.2321 | 1.23 | 1.2247 | |
| 08 Mar 2018 | 1.2439 | 1.24 | 1.2365 | |
| 09 Mar 2018 | 1.2451 | 1.24 | 1.2376 | |
| 12 Mar 2018 | 1.2488 | 1.25 | 1.2413 | |
| 13 Mar 2018 | 1.2374 | 1.23 | 1.2300 | |
| 14 Mar 2018 | 1.2331 | 1.23 | 1.2257 | |
| 15 Mar 2018 | 1.2446 | 1.24 | 1.2372 | |
| 16 Mar 2018 | 1.2596 | 1.26 | 1.2521 | |
| 19 Mar 2018 | 1.2535 | 1.25 | 1.2460 | |
| 20 Mar 2018 | 1.2523 | 1.25 | 1.2448 | |
| 21 Mar 2018 | 1.2485 | 1.24 | 1.2410 | |
| 22 Mar 2018 | 1.2381 | 1.23 | 1.2306 | |
| 23 Mar 2018 | 1.2125 | 1.21 | 1.2053 | |
| 26 Mar 2018 | 1.2270 | 1.22 | 1.2197 | |
| 27 Mar 2018 | 1.2253 | 1.22 | 1.2180 | |
| 28 Mar 2018 | 1.2184 | 1.21 | 1.2111 | |
| 29 Mar 2018 | 1.2253 | 1.22 | 1.2179 | |
| 03 Apr 2018 | 1.2178 | 1.21 | 1.2105 | |
| 04 Apr 2018 | 1.2144 | 1.21 | 1.2072 | |
| 05 Apr 2018 | 1.2243 | 1.22 | 1.2170 | |
| 06 Apr 2018 | 1.2173 | 1.21 | 1.2100 | |
| 09 Apr 2018 | 1.2210 | 1.22 | 1.2137 | |
| 10 Apr 2018 | 1.2281 | 1.22 | 1.2207 | |
| 11 Apr 2018 | 1.2259 | 1.22 | 1.2185 | |
| 12 Apr 2018 | 1.2321 | 1.23 | 1.2247 | |
| 13 Apr 2018 | 1.2287 | 1.23 | 1.2214 | |
| 16 Apr 2018 | 1.2301 | 1.23 | 1.2228 | |
| 17 Apr 2018 | 1.2366 | 1.23 | 1.2292 | |
| 18 Apr 2018 | 1.2419 | 1.24 | 1.2345 | |
| 19 Apr 2018 | 1.2490 | 1.25 | 1.2415 | |
| 20 Apr 2018 | 1.2551 | 1.25 | 1.2476 | |
| 23 Apr 2018 | 1.2631 | 1.26 | 1.2555 | |
| 24 Apr 2018 | 1.2615 | 1.26 | 1.2540 | |
| 26 Apr 2018 | 1.2597 | 1.26 | 1.2522 | |
| 27 Apr 2018 | 1.2640 | 1.26 | 1.2564 | |
| 30 Apr 2018 | 1.2653 | 1.26 | 1.2577 | |
| 01 May 2018 | 1.2743 | 1.27 | 1.2666 | |
| 02 May 2018 | 1.2659 | 1.26 | 1.2583 | |
| 03 May 2018 | 1.2608 | 1.26 | 1.2532 | |
| 04 May 2018 | 1.2620 | 1.26 | 1.2545 | |
| 07 May 2018 | 1.2703 | 1.27 | 1.2627 | |
| 08 May 2018 | 1.2791 | 1.28 | 1.2715 | |
| 09 May 2018 | 1.2826 | 1.28 | 1.2749 | |
| 10 May 2018 | 1.2820 | 1.28 | 1.2744 | |
| 11 May 2018 | 1.2791 | 1.28 | 1.2715 | |
| 14 May 2018 | 1.2807 | 1.28 | 1.2730 | |
| 15 May 2018 | 1.2846 | 1.28 | 1.2769 | |
| 16 May 2018 | 1.2828 | 1.28 | 1.2751 | |
| 17 May 2018 | 1.2768 | 1.27 | 1.2691 | |
| 18 May 2018 | 1.2689 | 1.27 | 1.2613 | |
| 21 May 2018 | 1.2640 | 1.26 | 1.2564 | |
| 22 May 2018 | 1.2596 | 1.26 | 1.2520 | |
| 23 May 2018 | 1.2574 | 1.25 | 1.2499 | |
| 24 May 2018 | 1.2525 | 1.25 | 1.2450 | |
| 25 May 2018 | 1.2482 | 1.24 | 1.2407 | |
| 28 May 2018 | 1.2450 | 1.24 | 1.2375 | |
| 29 May 2018 | 1.2390 | 1.24 | 1.2316 | |
| 30 May 2018 | 1.2349 | 1.23 | 1.2276 | |
| 31 May 2018 | 1.2367 | 1.23 | 1.2293 | |
| 01 Jun 2018 | 1.2519 | 1.25 | 1.2444 | |
| 04 Jun 2018 | 1.2500 | 1.25 | 1.2425 | |
| 05 Jun 2018 | 1.2565 | 1.25 | 1.2489 | |
| 06 Jun 2018 | 1.2556 | 1.25 | 1.2481 | |
| 07 Jun 2018 | 1.2666 | 1.26 | 1.2590 | |
| 08 Jun 2018 | 1.2671 | 1.26 | 1.2595 | |
| 12 Jun 2018 | 1.2746 | 1.27 | 1.2669 | |
| 13 Jun 2018 | 1.2723 | 1.27 | 1.2647 | |
| 14 Jun 2018 | 1.2779 | 1.27 | 1.2702 | |
| 15 Jun 2018 | 1.2842 | 1.28 | 1.2765 | |
| 18 Jun 2018 | 1.2858 | 1.28 | 1.2781 | |
| 19 Jun 2018 | 1.2842 | 1.28 | 1.2765 | |
| 20 Jun 2018 | 1.2858 | 1.28 | 1.2781 | |
| 21 Jun 2018 | 1.2777 | 1.27 | 1.2700 | |
| 22 Jun 2018 | 1.2768 | 1.27 | 1.2691 | |
| 25 Jun 2018 | 1.2670 | 1.26 | 1.2594 | |
| 26 Jun 2018 | 1.2672 | 1.26 | 1.2596 | |
| 27 Jun 2018 | 1.2586 | 1.25 | 1.2510 | |
| 28 Jun 2018 | 1.2666 | 1.26 | 1.2591 | |
| 29 Jun 2018 | 1.1050 | 1.10 | 1.0984 | 0.1611 |
| 02 Jul 2018 | 1.1083 | 1.11 | 1.1017 | |
| 03 Jul 2018 | 1.1002 | 1.10 | 1.0936 | |
| 04 Jul 2018 | 1.1002 | 1.10 | 1.0936 | |
| 05 Jul 2018 | 1.1033 | 1.10 | 1.0967 | |
| 06 Jul 2018 | 1.1090 | 1.11 | 1.1024 | |
| 09 Jul 2018 | 1.1143 | 1.11 | 1.1077 | |
| 10 Jul 2018 | 1.1143 | 1.11 | 1.1077 | |
| 11 Jul 2018 | 1.1114 | 1.11 | 1.1047 | |
| 12 Jul 2018 | 1.1152 | 1.11 | 1.1085 | |
| 13 Jul 2018 | 1.1171 | 1.11 | 1.1105 | |
| 16 Jul 2018 | 1.1143 | 1.11 | 1.1077 | |
| 17 Jul 2018 | 1.1182 | 1.11 | 1.1115 | |
| 18 Jul 2018 | 1.1158 | 1.11 | 1.1091 | |
| 19 Jul 2018 | 1.1174 | 1.11 | 1.1108 | |
| 20 Jul 2018 | 1.1110 | 1.11 | 1.1044 | |
| 23 Jul 2018 | 1.1142 | 1.11 | 1.1075 | |
| 24 Jul 2018 | 1.1127 | 1.11 | 1.1061 | |
| 25 Jul 2018 | 1.1233 | 1.12 | 1.1165 | |
| 26 Jul 2018 | 1.1294 | 1.13 | 1.1227 | |
| 27 Jul 2018 | 1.1266 | 1.12 | 1.1199 | |
| 30 Jul 2018 | 1.1250 | 1.12 | 1.1183 | |
| 31 Jul 2018 | 1.1246 | 1.12 | 1.1179 | |
| 01 Aug 2018 | 1.1249 | 1.12 | 1.1181 | |
| 02 Aug 2018 | 1.1175 | 1.11 | 1.1108 | |
| 03 Aug 2018 | 1.1163 | 1.11 | 1.1096 | |
| 06 Aug 2018 | 1.1161 | 1.11 | 1.1094 | |
| 07 Aug 2018 | 1.1186 | 1.12 | 1.1119 | |
| 08 Aug 2018 | 1.1167 | 1.11 | 1.1100 | |
| 09 Aug 2018 | 1.1196 | 1.12 | 1.1129 | |
| 10 Aug 2018 | 1.1166 | 1.11 | 1.1099 | |
| 13 Aug 2018 | 1.1065 | 1.10 | 1.0999 | |
| 14 Aug 2018 | 1.1166 | 1.11 | 1.1099 | |
| 15 Aug 2018 | 1.1083 | 1.11 | 1.1017 | |
| 16 Aug 2018 | 1.1019 | 1.10 | 1.0954 | |
| 17 Aug 2018 | 1.1047 | 1.10 | 1.0980 | |
| 20 Aug 2018 | 1.1057 | 1.10 | 1.0991 | |
| 21 Aug 2018 | 1.1104 | 1.11 | 1.1038 | |
| 22 Aug 2018 | 1.1160 | 1.11 | 1.1093 | |
| 23 Aug 2018 | 1.1229 | 1.12 | 1.1162 | |
| 24 Aug 2018 | 1.1185 | 1.12 | 1.1118 | |
| 27 Aug 2018 | 1.1278 | 1.12 | 1.1211 | |
| 28 Aug 2018 | 1.1285 | 1.13 | 1.1218 | |
| 29 Aug 2018 | 1.1394 | 1.14 | 1.1326 | |
| 30 Aug 2018 | 1.1356 | 1.13 | 1.1289 | |
| 31 Aug 2018 | 1.1421 | 1.14 | 1.1353 | |
| 03 Sep 2018 | 1.1414 | 1.14 | 1.1346 | |
| 04 Sep 2018 | 1.1400 | 1.14 | 1.1332 | |
| 05 Sep 2018 | 1.1288 | 1.13 | 1.1221 | |
| 06 Sep 2018 | 1.1224 | 1.12 | 1.1157 | |
| 07 Sep 2018 | 1.1296 | 1.13 | 1.1228 | |
| 10 Sep 2018 | 1.1376 | 1.13 | 1.1308 | |
| 11 Sep 2018 | 1.1416 | 1.14 | 1.1348 | |
| 12 Sep 2018 | 1.1386 | 1.14 | 1.1318 | |
| 13 Sep 2018 | 1.1362 | 1.13 | 1.1294 | |
| 14 Sep 2018 | 1.1421 | 1.14 | 1.1352 | |
| 17 Sep 2018 | 1.1421 | 1.14 | 1.1353 | |
| 18 Sep 2018 | 1.1481 | 1.14 | 1.1413 | |
| 19 Sep 2018 | 1.1483 | 1.14 | 1.1414 | |
| 20 Sep 2018 | 1.1565 | 1.15 | 1.1495 | |
| 21 Sep 2018 | 1.1596 | 1.16 | 1.1527 | |
| 24 Sep 2018 | 1.1588 | 1.16 | 1.1519 | |
| 25 Sep 2018 | 1.1627 | 1.16 | 1.1558 | |
| 26 Sep 2018 | 1.1616 | 1.16 | 1.1547 | |
| 27 Sep 2018 | 1.1677 | 1.16 | 1.1608 | |
| 28 Sep 2018 | 1.1611 | 1.16 | 1.1541 | |
| 02 Oct 2018 | 1.1613 | 1.16 | 1.1543 | |
| 03 Oct 2018 | 1.1682 | 1.16 | 1.1612 | |
| 04 Oct 2018 | 1.1689 | 1.17 | 1.1619 | |
| 05 Oct 2018 | 1.1663 | 1.16 | 1.1593 | |
| 08 Oct 2018 | 1.1614 | 1.16 | 1.1544 | |
| 09 Oct 2018 | 1.1568 | 1.15 | 1.1499 | |
| 10 Oct 2018 | 1.1390 | 1.14 | 1.1321 | |
| 11 Oct 2018 | 1.1165 | 1.11 | 1.1099 | |
| 12 Oct 2018 | 1.1254 | 1.12 | 1.1187 | |
| 15 Oct 2018 | 1.1170 | 1.11 | 1.1104 | |
| 16 Oct 2018 | 1.1309 | 1.13 | 1.1241 | |
| 17 Oct 2018 | 1.1306 | 1.13 | 1.1239 | |
| 18 Oct 2018 | 1.1192 | 1.12 | 1.1125 | |
| 19 Oct 2018 | 1.1209 | 1.12 | 1.1142 | |
| 22 Oct 2018 | 1.1280 | 1.12 | 1.1213 | |
| 23 Oct 2018 | 1.1197 | 1.12 | 1.1130 | |
| 24 Oct 2018 | 1.0977 | 1.09 | 1.0911 | |
| 25 Oct 2018 | 1.0962 | 1.09 | 1.0896 | |
| 26 Oct 2018 | 1.0881 | 1.08 | 1.0816 | |
| 29 Oct 2018 | 1.0835 | 1.08 | 1.0771 | |
| 30 Oct 2018 | 1.0768 | 1.07 | 1.0704 | |
| 31 Oct 2018 | 1.0909 | 1.09 | 1.0843 | |
| 01 Nov 2018 | 1.0833 | 1.08 | 1.0768 | |
| 02 Nov 2018 | 1.0874 | 1.08 | 1.0809 | |
| 05 Nov 2018 | 1.0835 | 1.08 | 1.0770 | |
| 06 Nov 2018 | 1.0845 | 1.08 | 1.0780 | |
| 07 Nov 2018 | 1.0845 | 1.08 | 1.0780 | |
| 08 Nov 2018 | 1.0803 | 1.08 | 1.0739 | |
| 09 Nov 2018 | 1.0727 | 1.07 | 1.0663 | |
| 12 Nov 2018 | 1.0671 | 1.06 | 1.0607 | |
| 13 Nov 2018 | 1.0673 | 1.06 | 1.0609 | |
| 14 Nov 2018 | 1.0589 | 1.06 | 1.0525 | |
| 15 Nov 2018 | 1.0577 | 1.05 | 1.0514 | |
| 16 Nov 2018 | 1.0510 | 1.05 | 1.0447 | |
| 19 Nov 2018 | 1.0469 | 1.04 | 1.0407 | |
| 20 Nov 2018 | 1.0351 | 1.03 | 1.0290 | |
| 21 Nov 2018 | 1.0373 | 1.03 | 1.0311 | |
| 22 Nov 2018 | 1.0358 | 1.03 | 1.0296 | |
| 23 Nov 2018 | 1.0338 | 1.03 | 1.0276 | |
| 26 Nov 2018 | 1.0441 | 1.04 | 1.0379 | |
| 27 Nov 2018 | 1.0435 | 1.04 | 1.0373 | |
| 28 Nov 2018 | 1.0551 | 1.05 | 1.0488 | |
| 29 Nov 2018 | 1.0456 | 1.04 | 1.0394 | |
| 30 Nov 2018 | 1.0478 | 1.04 | 1.0415 | |
| 03 Dec 2018 | 1.0535 | 1.05 | 1.0472 | |
| 04 Dec 2018 | 1.0398 | 1.04 | 1.0336 | |
| 05 Dec 2018 | 1.0458 | 1.04 | 1.0395 | |
| 06 Dec 2018 | 1.0419 | 1.04 | 1.0356 | |
| 07 Dec 2018 | 1.0374 | 1.03 | 1.0312 | |
| 10 Dec 2018 | 1.0313 | 1.03 | 1.0251 | |
| 11 Dec 2018 | 1.0267 | 1.02 | 1.0206 | |
| 12 Dec 2018 | 1.0364 | 1.03 | 1.0302 | |
| 13 Dec 2018 | 1.0365 | 1.03 | 1.0303 | |
| 14 Dec 2018 | 1.0289 | 1.03 | 1.0227 | |
| 17 Dec 2018 | 1.0197 | 1.02 | 1.0136 | |
| 18 Dec 2018 | 1.0173 | 1.01 | 1.0113 | |
| 19 Dec 2018 | 1.0136 | 1.01 | 1.0075 | |
| 20 Dec 2018 | 1.0105 | 1.01 | 1.0044 | |
| 21 Dec 2018 | 1.0061 | 1.00 | 1.0001 | |
| 24 Dec 2018 | 1.0032 | 1.00 | 0.9972 | |
| 27 Dec 2018 | 1.0171 | 1.01 | 1.0110 | |
| 28 Dec 2018 | 1.0216 | 1.02 | 1.0155 | |
| 31 Dec 2018 | 1.0248 | 1.02 | 1.0187 | |
| 02 Jan 2019 | 1.0295 | 1.03 | 1.0234 | |
| 03 Jan 2019 | 1.0238 | 1.02 | 1.0177 | |
| 04 Jan 2019 | 1.0297 | 1.03 | 1.0235 | |
| 07 Jan 2019 | 1.0357 | 1.03 | 1.0295 | |
| 08 Jan 2019 | 1.0384 | 1.04 | 1.0322 | |
| 09 Jan 2019 | 1.0469 | 1.04 | 1.0406 | |
| 10 Jan 2019 | 1.0432 | 1.04 | 1.0370 | |
| 11 Jan 2019 | 1.0411 | 1.04 | 1.0349 | |
| 14 Jan 2019 | 1.0346 | 1.03 | 1.0284 | |
| 15 Jan 2019 | 1.0431 | 1.04 | 1.0368 | |
| 16 Jan 2019 | 1.0476 | 1.04 | 1.0414 | |
| 17 Jan 2019 | 1.0511 | 1.05 | 1.0448 | |
| 18 Jan 2019 | 1.0571 | 1.05 | 1.0508 | |
| 21 Jan 2019 | 1.0602 | 1.06 | 1.0539 | |
| 22 Jan 2019 | 1.0498 | 1.05 | 1.0436 | |
| 23 Jan 2019 | 1.0509 | 1.05 | 1.0446 | |
| 24 Jan 2019 | 1.0577 | 1.05 | 1.0514 | |
| 25 Jan 2019 | 1.0646 | 1.06 | 1.0582 | |
| 29 Jan 2019 | 1.0631 | 1.06 | 1.0568 | |
| 30 Jan 2019 | 1.0651 | 1.06 | 1.0588 | |
| 31 Jan 2019 | 1.0595 | 1.06 | 1.0532 | |
| 01 Feb 2019 | 1.0630 | 1.06 | 1.0566 | |
| 04 Feb 2019 | 1.0656 | 1.06 | 1.0592 | |
| 05 Feb 2019 | 1.0681 | 1.06 | 1.0617 | |
| 06 Feb 2019 | 1.0832 | 1.08 | 1.0767 | |
| 07 Feb 2019 | 1.0688 | 1.07 | 1.0624 | |
| 08 Feb 2019 | 1.0673 | 1.06 | 1.0609 | |
| 11 Feb 2019 | 1.0721 | 1.07 | 1.0657 | |
| 12 Feb 2019 | 1.0738 | 1.07 | 1.0674 | |
| 13 Feb 2019 | 1.0785 | 1.08 | 1.0721 | |
| 14 Feb 2019 | 1.0811 | 1.08 | 1.0746 | |
| 15 Feb 2019 | 1.0783 | 1.08 | 1.0719 | |
| 18 Feb 2019 | 1.0817 | 1.08 | 1.0752 | |
| 19 Feb 2019 | 1.0818 | 1.08 | 1.0754 | |
| 20 Feb 2019 | 1.0816 | 1.08 | 1.0751 | |
| 21 Feb 2019 | 1.0893 | 1.09 | 1.0827 | |
| 22 Feb 2019 | 1.0860 | 1.08 | 1.0795 | |
| 25 Feb 2019 | 1.0871 | 1.08 | 1.0806 | |
| 26 Feb 2019 | 1.0846 | 1.08 | 1.0782 | |
| 27 Feb 2019 | 1.0899 | 1.09 | 1.0834 | |
| 28 Feb 2019 | 1.0897 | 1.09 | 1.0832 | |
| 01 Mar 2019 | 1.0965 | 1.09 | 1.0899 | |
| 04 Mar 2019 | 1.0964 | 1.09 | 1.0899 | |
| 05 Mar 2019 | 1.0952 | 1.09 | 1.0886 | |
| 06 Mar 2019 | 1.0969 | 1.09 | 1.0904 | |
| 07 Mar 2019 | 1.0836 | 1.08 | 1.0771 | |
| 08 Mar 2019 | 1.0713 | 1.07 | 1.0648 | |
| 11 Mar 2019 | 1.0797 | 1.08 | 1.0732 | |
| 12 Mar 2019 | 1.0834 | 1.08 | 1.0769 | |
| 13 Mar 2019 | 1.0880 | 1.08 | 1.0815 | |
| 14 Mar 2019 | 1.0947 | 1.09 | 1.0882 | |
| 15 Mar 2019 | 1.0972 | 1.09 | 1.0906 | |
| 18 Mar 2019 | 1.1011 | 1.10 | 1.0946 | |
| 19 Mar 2019 | 1.1032 | 1.10 | 1.0966 | |
| 20 Mar 2019 | 1.1024 | 1.10 | 1.0958 | |
| 21 Mar 2019 | 1.1039 | 1.10 | 1.0973 | |
| 22 Mar 2019 | 1.0898 | 1.09 | 1.0832 | |
| 25 Mar 2019 | 1.0802 | 1.08 | 1.0737 | |
| 26 Mar 2019 | 1.0821 | 1.08 | 1.0756 | |
| 27 Mar 2019 | 1.0919 | 1.09 | 1.0854 | |
| 28 Mar 2019 | 1.0870 | 1.08 | 1.0805 | |
| 29 Mar 2019 | 1.0904 | 1.09 | 1.0839 | |
| 01 Apr 2019 | 1.1019 | 1.10 | 1.0953 | |
| 02 Apr 2019 | 1.1123 | 1.11 | 1.1056 | |
| 03 Apr 2019 | 1.1115 | 1.11 | 1.1049 | |
| 04 Apr 2019 | 1.1137 | 1.11 | 1.1070 | |
| 05 Apr 2019 | 1.1197 | 1.12 | 1.1130 | |
| 08 Apr 2019 | 1.1141 | 1.11 | 1.1075 | |
| 09 Apr 2019 | 1.1137 | 1.11 | 1.1071 | |
| 10 Apr 2019 | 1.1114 | 1.11 | 1.1047 | |
| 11 Apr 2019 | 1.1071 | 1.10 | 1.1005 | |
| 12 Apr 2019 | 1.1066 | 1.10 | 1.1000 | |
| 15 Apr 2019 | 1.1070 | 1.10 | 1.1004 | |
| 16 Apr 2019 | 1.1205 | 1.12 | 1.1138 | |
| 17 Apr 2019 | 1.1254 | 1.12 | 1.1187 | |
| 18 Apr 2019 | 1.1268 | 1.12 | 1.1200 | |
| 23 Apr 2019 | 1.1358 | 1.13 | 1.1290 | |
| 24 Apr 2019 | 1.1398 | 1.14 | 1.1329 | |
| 26 Apr 2019 | 1.1393 | 1.14 | 1.1325 | |
| 29 Apr 2019 | 1.1429 | 1.14 | 1.1361 | |
| 30 Apr 2019 | 1.1445 | 1.14 | 1.1376 | |
| 01 May 2019 | 1.1413 | 1.14 | 1.1345 | |
| 02 May 2019 | 1.1435 | 1.14 | 1.1366 | |
| 03 May 2019 | 1.1458 | 1.14 | 1.1389 | |
| 06 May 2019 | 1.1388 | 1.14 | 1.1320 | |
| 07 May 2019 | 1.1239 | 1.12 | 1.1172 | |
| 08 May 2019 | 1.1208 | 1.12 | 1.1141 | |
| 09 May 2019 | 1.1127 | 1.11 | 1.1060 | |
| 10 May 2019 | 1.1137 | 1.11 | 1.1071 | |
| 13 May 2019 | 1.1040 | 1.10 | 1.0974 | |
| 14 May 2019 | 1.1112 | 1.11 | 1.1046 | |
| 15 May 2019 | 1.1198 | 1.12 | 1.1131 | |
| 16 May 2019 | 1.1257 | 1.12 | 1.1190 | |
| 17 May 2019 | 1.1231 | 1.12 | 1.1164 | |
| 20 May 2019 | 1.1085 | 1.11 | 1.1019 | |
| 21 May 2019 | 1.1170 | 1.11 | 1.1103 | |
| 22 May 2019 | 1.1113 | 1.11 | 1.1046 | |
| 23 May 2019 | 1.0958 | 1.09 | 1.0893 | |
| 24 May 2019 | 1.0937 | 1.09 | 1.0872 | |
| 27 May 2019 | 1.0953 | 1.09 | 1.0887 | |
| 28 May 2019 | 1.0898 | 1.09 | 1.0833 | |
| 29 May 2019 | 1.0867 | 1.08 | 1.0802 | |
| 30 May 2019 | 1.0899 | 1.09 | 1.0834 | |
| 31 May 2019 | 1.0796 | 1.08 | 1.0732 | |
| 03 Jun 2019 | 1.0788 | 1.08 | 1.0724 | |
| 04 Jun 2019 | 1.0881 | 1.08 | 1.0815 | |
| 05 Jun 2019 | 1.0916 | 1.09 | 1.0851 | |
| 06 Jun 2019 | 1.0898 | 1.09 | 1.0833 | |
| 07 Jun 2019 | 1.0954 | 1.09 | 1.0888 | |
| 11 Jun 2019 | 1.1158 | 1.11 | 1.1092 | |
| 12 Jun 2019 | 1.1114 | 1.11 | 1.1048 | |
| 13 Jun 2019 | 1.1180 | 1.11 | 1.1113 | |
| 14 Jun 2019 | 1.1192 | 1.12 | 1.1125 | |
| 17 Jun 2019 | 1.1241 | 1.12 | 1.1174 | |
| 18 Jun 2019 | 1.1343 | 1.13 | 1.1276 | |
| 19 Jun 2019 | 1.1459 | 1.14 | 1.1391 | |
| 20 Jun 2019 | 1.1512 | 1.15 | 1.1443 | |
| 21 Jun 2019 | 1.1502 | 1.15 | 1.1433 | |
| 24 Jun 2019 | 1.1466 | 1.14 | 1.1397 | |
| 25 Jun 2019 | 1.1367 | 1.13 | 1.1299 | |
| 26 Jun 2019 | 1.1361 | 1.13 | 1.1293 | |
| 27 Jun 2019 | 1.1392 | 1.14 | 1.1324 | |
| 28 Jun 2019 | 1.0850 | 1.08 | 1.0785 | 0.0572 |
| 01 Jul 2019 | 1.0954 | 1.09 | 1.0889 | |
| 02 Jul 2019 | 1.0907 | 1.09 | 1.0842 | |
| 03 Jul 2019 | 1.0875 | 1.08 | 1.0810 | |
| 04 Jul 2019 | 1.0915 | 1.09 | 1.0850 | |
| 05 Jul 2019 | 1.0928 | 1.09 | 1.0863 | |
| 08 Jul 2019 | 1.0817 | 1.08 | 1.0752 | |
| 09 Jul 2019 | 1.0860 | 1.08 | 1.0795 | |
| 10 Jul 2019 | 1.0845 | 1.08 | 1.0780 | |
| 11 Jul 2019 | 1.0821 | 1.08 | 1.0757 | |
| 12 Jul 2019 | 1.0810 | 1.08 | 1.0745 | |
| 15 Jul 2019 | 1.0786 | 1.08 | 1.0721 | |
| 16 Jul 2019 | 1.0771 | 1.07 | 1.0706 | |
| 17 Jul 2019 | 1.0763 | 1.07 | 1.0698 | |
| 18 Jul 2019 | 1.0687 | 1.07 | 1.0623 | |
| 19 Jul 2019 | 1.0693 | 1.07 | 1.0629 | |
| 22 Jul 2019 | 1.0704 | 1.07 | 1.0640 | |
| 23 Jul 2019 | 1.0821 | 1.08 | 1.0756 | |
| 24 Jul 2019 | 1.0910 | 1.09 | 1.0845 | |
| 25 Jul 2019 | 1.0912 | 1.09 | 1.0847 | |
| 26 Jul 2019 | 1.1005 | 1.10 | 1.0939 | |
| 29 Jul 2019 | 1.0989 | 1.10 | 1.0923 | |
| 30 Jul 2019 | 1.0963 | 1.09 | 1.0897 | |
| 31 Jul 2019 | 1.0868 | 1.08 | 1.0803 | |
| 01 Aug 2019 | 1.0828 | 1.08 | 1.0763 | |
| 02 Aug 2019 | 1.0787 | 1.08 | 1.0722 | |
| 05 Aug 2019 | 1.0627 | 1.06 | 1.0563 | |
| 06 Aug 2019 | 1.0643 | 1.06 | 1.0579 | |
| 07 Aug 2019 | 1.0674 | 1.06 | 1.0610 | |
| 08 Aug 2019 | 1.0699 | 1.07 | 1.0635 | |
| 09 Aug 2019 | 1.0646 | 1.06 | 1.0582 | |
| 12 Aug 2019 | 1.0643 | 1.06 | 1.0579 | |
| 13 Aug 2019 | 1.0601 | 1.06 | 1.0538 | |
| 14 Aug 2019 | 1.0524 | 1.05 | 1.0461 | |
| 15 Aug 2019 | 1.0397 | 1.04 | 1.0335 | |
| 16 Aug 2019 | 1.0507 | 1.05 | 1.0444 | |
| 19 Aug 2019 | 1.0612 | 1.06 | 1.0548 | |
| 20 Aug 2019 | 1.0583 | 1.06 | 1.0519 | |
| 21 Aug 2019 | 1.0617 | 1.06 | 1.0554 | |
| 22 Aug 2019 | 1.0599 | 1.06 | 1.0536 | |
| 23 Aug 2019 | 1.0474 | 1.04 | 1.0412 | |
| 26 Aug 2019 | 1.0495 | 1.05 | 1.0433 | |
| 27 Aug 2019 | 1.0557 | 1.05 | 1.0494 | |
| 28 Aug 2019 | 1.0613 | 1.06 | 1.0549 | |
| 29 Aug 2019 | 1.0682 | 1.07 | 1.0618 | |
| 30 Aug 2019 | 1.0733 | 1.07 | 1.0669 | |
| 02 Sep 2019 | 1.0742 | 1.07 | 1.0678 | |
| 03 Sep 2019 | 1.0644 | 1.06 | 1.0581 | |
| 04 Sep 2019 | 1.0737 | 1.07 | 1.0673 | |
| 05 Sep 2019 | 1.0831 | 1.08 | 1.0767 | |
| 06 Sep 2019 | 1.0783 | 1.08 | 1.0718 | |
| 09 Sep 2019 | 1.0802 | 1.08 | 1.0738 | |
| 10 Sep 2019 | 1.0847 | 1.08 | 1.0782 | |
| 11 Sep 2019 | 1.0931 | 1.09 | 1.0865 | |
| 12 Sep 2019 | 1.0943 | 1.09 | 1.0878 | |
| 13 Sep 2019 | 1.0965 | 1.09 | 1.0899 | |
| 16 Sep 2019 | 1.0963 | 1.09 | 1.0897 | |
| 17 Sep 2019 | 1.0967 | 1.09 | 1.0901 | |
| 18 Sep 2019 | 1.0964 | 1.09 | 1.0898 | |
| 19 Sep 2019 | 1.1046 | 1.10 | 1.0980 | |
| 20 Sep 2019 | 1.1096 | 1.11 | 1.1030 | |
| 23 Sep 2019 | 1.1062 | 1.10 | 1.0995 | |
| 24 Sep 2019 | 1.0960 | 1.09 | 1.0894 | |
| 25 Sep 2019 | 1.0996 | 1.10 | 1.0930 | |
| 26 Sep 2019 | 1.0990 | 1.10 | 1.0924 | |
| 27 Sep 2019 | 1.0912 | 1.09 | 1.0847 | |
| 30 Sep 2019 | 1.0958 | 1.09 | 1.0892 | |
| 01 Oct 2019 | 1.0963 | 1.09 | 1.0898 | |
| 02 Oct 2019 | 1.0806 | 1.08 | 1.0742 | |
| 03 Oct 2019 | 1.0792 | 1.08 | 1.0727 | |
| 04 Oct 2019 | 1.0807 | 1.08 | 1.0742 | |
| 08 Oct 2019 | 1.0743 | 1.07 | 1.0679 | |
| 09 Oct 2019 | 1.0798 | 1.08 | 1.0733 | |
| 10 Oct 2019 | 1.0786 | 1.08 | 1.0721 | |
| 11 Oct 2019 | 1.0909 | 1.09 | 1.0844 | |
| 14 Oct 2019 | 1.0939 | 1.09 | 1.0873 | |
| 15 Oct 2019 | 1.1027 | 1.10 | 1.0961 | |
| 16 Oct 2019 | 1.1077 | 1.10 | 1.1010 | |
| 17 Oct 2019 | 1.0995 | 1.10 | 1.0929 | |
| 18 Oct 2019 | 1.0911 | 1.09 | 1.0845 | |
| 21 Oct 2019 | 1.0957 | 1.09 | 1.0892 | |
| 22 Oct 2019 | 1.0953 | 1.09 | 1.0887 | |
| 23 Oct 2019 | 1.0987 | 1.10 | 1.0922 | |
| 24 Oct 2019 | 1.1037 | 1.10 | 1.0971 | |
| 25 Oct 2019 | 1.1033 | 1.10 | 1.0967 | |
| 28 Oct 2019 | 1.1103 | 1.11 | 1.1037 | |
| 29 Oct 2019 | 1.1079 | 1.10 | 1.1013 | |
| 30 Oct 2019 | 1.1035 | 1.10 | 1.0969 | |
| 31 Oct 2019 | 1.0995 | 1.10 | 1.0930 | |
| 01 Nov 2019 | 1.1024 | 1.10 | 1.0958 | |
| 04 Nov 2019 | 1.1131 | 1.11 | 1.1065 | |
| 05 Nov 2019 | 1.1145 | 1.11 | 1.1078 | |
| 06 Nov 2019 | 1.1162 | 1.11 | 1.1095 | |
| 07 Nov 2019 | 1.1185 | 1.12 | 1.1118 | |
| 08 Nov 2019 | 1.1242 | 1.12 | 1.1174 | |
| 11 Nov 2019 | 1.1207 | 1.12 | 1.1140 | |
| 12 Nov 2019 | 1.1243 | 1.12 | 1.1176 | |
| 13 Nov 2019 | 1.1177 | 1.11 | 1.1110 | |
| 14 Nov 2019 | 1.1249 | 1.12 | 1.1182 | |
| 15 Nov 2019 | 1.1274 | 1.12 | 1.1206 | |
| 18 Nov 2019 | 1.1290 | 1.13 | 1.1222 | |
| 19 Nov 2019 | 1.1259 | 1.12 | 1.1192 | |
| 20 Nov 2019 | 1.1235 | 1.12 | 1.1168 | |
| 21 Nov 2019 | 1.1248 | 1.12 | 1.1181 | |
| 22 Nov 2019 | 1.1281 | 1.12 | 1.1214 | |
| 25 Nov 2019 | 1.1386 | 1.14 | 1.1318 | |
| 26 Nov 2019 | 1.1380 | 1.13 | 1.1312 | |
| 27 Nov 2019 | 1.1414 | 1.14 | 1.1346 | |
| 28 Nov 2019 | 1.1422 | 1.14 | 1.1354 | |
| 29 Nov 2019 | 1.1368 | 1.13 | 1.1300 | |
| 02 Dec 2019 | 1.1237 | 1.12 | 1.1169 | |
| 03 Dec 2019 | 1.1158 | 1.11 | 1.1092 | |
| 04 Dec 2019 | 1.1190 | 1.12 | 1.1123 | |
| 05 Dec 2019 | 1.1253 | 1.12 | 1.1185 | |
| 06 Dec 2019 | 1.1317 | 1.13 | 1.1249 | |
| 09 Dec 2019 | 1.1328 | 1.13 | 1.1260 | |
| 10 Dec 2019 | 1.1376 | 1.13 | 1.1308 | |
| 11 Dec 2019 | 1.1368 | 1.13 | 1.1300 | |
| 12 Dec 2019 | 1.1392 | 1.14 | 1.1324 | |
| 13 Dec 2019 | 1.1507 | 1.15 | 1.1438 | |
| 16 Dec 2019 | 1.1503 | 1.15 | 1.1435 | |
| 17 Dec 2019 | 1.1581 | 1.15 | 1.1511 | |
| 18 Dec 2019 | 1.1563 | 1.15 | 1.1494 | |
| 19 Dec 2019 | 1.1558 | 1.15 | 1.1489 | |
| 20 Dec 2019 | 1.1560 | 1.15 | 1.1491 | |
| 23 Dec 2019 | 1.1545 | 1.15 | 1.1476 | |
| 24 Dec 2019 | 1.1529 | 1.15 | 1.1460 | |
| 27 Dec 2019 | 1.1515 | 1.15 | 1.1446 | |
| 30 Dec 2019 | 1.1463 | 1.14 | 1.1394 | |
| 31 Dec 2019 | 1.1420 | 1.14 | 1.1351 | |
| 02 Jan 2020 | 1.1578 | 1.15 | 1.1508 | |
| 03 Jan 2020 | 1.1594 | 1.16 | 1.1525 | |
| 06 Jan 2020 | 1.1609 | 1.16 | 1.1540 | |
| 07 Jan 2020 | 1.1720 | 1.17 | 1.1649 | |
| 08 Jan 2020 | 1.1745 | 1.17 | 1.1675 | |
| 09 Jan 2020 | 1.1818 | 1.18 | 1.1747 | |
| 10 Jan 2020 | 1.1727 | 1.17 | 1.1657 | |
| 13 Jan 2020 | 1.1779 | 1.17 | 1.1709 | |
| 14 Jan 2020 | 1.1795 | 1.18 | 1.1724 | |
| 15 Jan 2020 | 1.1760 | 1.17 | 1.1689 | |
| 16 Jan 2020 | 1.1799 | 1.18 | 1.1729 | |
| 17 Jan 2020 | 1.1906 | 1.19 | 1.1835 | |
| 20 Jan 2020 | 1.1926 | 1.19 | 1.1855 | |
| 21 Jan 2020 | 1.1855 | 1.18 | 1.1784 | |
| 22 Jan 2020 | 1.1872 | 1.18 | 1.1801 | |
| 23 Jan 2020 | 1.1792 | 1.18 | 1.1721 | |
| 24 Jan 2020 | 1.1760 | 1.17 | 1.1689 | |
| 28 Jan 2020 | 1.1736 | 1.17 | 1.1665 | |
| 29 Jan 2020 | 1.1765 | 1.17 | 1.1695 | |
| 30 Jan 2020 | 1.1701 | 1.17 | 1.1631 | |
| 31 Jan 2020 | 1.1594 | 1.16 | 1.1524 | |
| 03 Feb 2020 | 1.1614 | 1.16 | 1.1545 | |
| 04 Feb 2020 | 1.1729 | 1.17 | 1.1659 | |
| 05 Feb 2020 | 1.1769 | 1.17 | 1.1699 | |
| 06 Feb 2020 | 1.1889 | 1.19 | 1.1818 | |
| 07 Feb 2020 | 1.1895 | 1.19 | 1.1824 | |
| 10 Feb 2020 | 1.1887 | 1.19 | 1.1816 | |
| 11 Feb 2020 | 1.1881 | 1.18 | 1.1810 | |
| 12 Feb 2020 | 1.1923 | 1.19 | 1.1852 | |
| 13 Feb 2020 | 1.1876 | 1.18 | 1.1805 | |
| 14 Feb 2020 | 1.1936 | 1.19 | 1.1864 | |
| 17 Feb 2020 | 1.1949 | 1.19 | 1.1877 | |
| 18 Feb 2020 | 1.1919 | 1.19 | 1.1848 | |
| 19 Feb 2020 | 1.1996 | 1.20 | 1.1925 | |
| 20 Feb 2020 | 1.2042 | 1.20 | 1.1970 | |
| 21 Feb 2020 | 1.1945 | 1.19 | 1.1873 | |
| 24 Feb 2020 | 1.1662 | 1.16 | 1.1593 | |
| 25 Feb 2020 | 1.1485 | 1.15 | 1.1417 | |
| 26 Feb 2020 | 1.1519 | 1.15 | 1.1450 | |
| 27 Feb 2020 | 1.1247 | 1.12 | 1.1180 | |
| 28 Feb 2020 | 1.1317 | 1.13 | 1.1249 | |
| 02 Mar 2020 | 1.1379 | 1.13 | 1.1311 | |
| 03 Mar 2020 | 1.1148 | 1.11 | 1.1082 | |
| 04 Mar 2020 | 1.1288 | 1.13 | 1.1221 | |
| 05 Mar 2020 | 1.1187 | 1.12 | 1.1120 | |
| 06 Mar 2020 | 1.0929 | 1.09 | 1.0864 | |
| 09 Mar 2020 | 1.0253 | 1.02 | 1.0191 | |
| 10 Mar 2020 | 1.0652 | 1.06 | 1.0589 | |
| 11 Mar 2020 | 1.0294 | 1.03 | 1.0232 | |
| 12 Mar 2020 | 0.9778 | 0.97 | 0.9720 | |
| 13 Mar 2020 | 1.0183 | 1.02 | 1.0122 | |
| 16 Mar 2020 | 0.9545 | 0.95 | 0.9487 | |
| 17 Mar 2020 | 0.9888 | 0.99 | 0.9829 | |
| 18 Mar 2020 | 0.9653 | 0.96 | 0.9595 | |
| 19 Mar 2020 | 0.9543 | 0.95 | 0.9486 | |
| 20 Mar 2020 | 0.9636 | 0.96 | 0.9578 | |
| 23 Mar 2020 | 0.9567 | 0.95 | 0.9510 | |
| 24 Mar 2020 | 0.9994 | 1.00 | 0.9934 | |
| 25 Mar 2020 | 1.0220 | 1.02 | 1.0159 | |
| 26 Mar 2020 | 1.0405 | 1.04 | 1.0343 | |
| 27 Mar 2020 | 1.0111 | 1.01 | 1.0050 | |
| 30 Mar 2020 | 1.0127 | 1.01 | 1.0067 | |
| 31 Mar 2020 | 1.0148 | 1.01 | 1.0087 | |
| 01 Apr 2020 | 0.9841 | 0.98 | 0.9782 | |
| 02 Apr 2020 | 1.0050 | 1.00 | 0.9990 | |
| 03 Apr 2020 | 0.9990 | 1.00 | 0.9930 | |
| 06 Apr 2020 | 1.0337 | 1.03 | 1.0275 | |
| 07 Apr 2020 | 1.0333 | 1.03 | 1.0271 | |
| 08 Apr 2020 | 1.0371 | 1.03 | 1.0309 | |
| 09 Apr 2020 | 1.0354 | 1.03 | 1.0292 | |
| 14 Apr 2020 | 1.0312 | 1.03 | 1.0250 | |
| 15 Apr 2020 | 1.0215 | 1.02 | 1.0154 | |
| 16 Apr 2020 | 1.0195 | 1.02 | 1.0134 | |
| 17 Apr 2020 | 1.0391 | 1.04 | 1.0328 | |
| 20 Apr 2020 | 1.0257 | 1.02 | 1.0196 | |
| 21 Apr 2020 | 1.0125 | 1.01 | 1.0065 | |
| 22 Apr 2020 | 1.0230 | 1.02 | 1.0169 | |
| 23 Apr 2020 | 1.0174 | 1.01 | 1.0113 | |
| 24 Apr 2020 | 1.0199 | 1.02 | 1.0138 | |
| 27 Apr 2020 | 1.0256 | 1.02 | 1.0195 | |
| 28 Apr 2020 | 1.0289 | 1.03 | 1.0227 | |
| 29 Apr 2020 | 1.0470 | 1.04 | 1.0407 | |
| 30 Apr 2020 | 1.0387 | 1.04 | 1.0325 | |
| 01 May 2020 | 1.0384 | 1.04 | 1.0322 | |
| 04 May 2020 | 1.0262 | 1.02 | 1.0200 | |
| 05 May 2020 | 1.0297 | 1.03 | 1.0235 | |
| 06 May 2020 | 1.0267 | 1.02 | 1.0206 | |
| 07 May 2020 | 1.0299 | 1.03 | 1.0237 | |
| 08 May 2020 | 1.0363 | 1.03 | 1.0301 | |
| 11 May 2020 | 1.0374 | 1.03 | 1.0312 | |
| 12 May 2020 | 1.0276 | 1.02 | 1.0214 | |
| 13 May 2020 | 1.0221 | 1.02 | 1.0159 | |
| 14 May 2020 | 1.0292 | 1.03 | 1.0231 | |
| 15 May 2020 | 1.0348 | 1.03 | 1.0286 | |
| 18 May 2020 | 1.0494 | 1.05 | 1.0431 | |
| 19 May 2020 | 1.0417 | 1.04 | 1.0355 | |
| 20 May 2020 | 1.0481 | 1.05 | 1.0419 | |
| 21 May 2020 | 1.0435 | 1.04 | 1.0373 | |
| 22 May 2020 | 1.0370 | 1.03 | 1.0308 | |
| 25 May 2020 | 1.0403 | 1.04 | 1.0341 | |
| 26 May 2020 | 1.0441 | 1.04 | 1.0378 | |
| 27 May 2020 | 1.0663 | 1.06 | 1.0599 | |
| 28 May 2020 | 1.0553 | 1.05 | 1.0490 | |
| 29 May 2020 | 1.0595 | 1.06 | 1.0531 | |
| 01 Jun 2020 | 1.0501 | 1.05 | 1.0438 | |
| 02 Jun 2020 | 1.0509 | 1.05 | 1.0447 | |
| 03 Jun 2020 | 1.0710 | 1.07 | 1.0646 | |
| 04 Jun 2020 | 1.0683 | 1.07 | 1.0619 | |
| 05 Jun 2020 | 1.0920 | 1.09 | 1.0855 | |
| 09 Jun 2020 | 1.0943 | 1.09 | 1.0877 | |
| 10 Jun 2020 | 1.0834 | 1.08 | 1.0770 | |
| 11 Jun 2020 | 1.0485 | 1.05 | 1.0422 | |
| 12 Jun 2020 | 1.0555 | 1.05 | 1.0492 | |
| 15 Jun 2020 | 1.0454 | 1.04 | 1.0391 | |
| 16 Jun 2020 | 1.0742 | 1.07 | 1.0678 | |
| 17 Jun 2020 | 1.0623 | 1.06 | 1.0560 | |
| 18 Jun 2020 | 1.0676 | 1.06 | 1.0612 | |
| 19 Jun 2020 | 1.0680 | 1.06 | 1.0616 | |
| 22 Jun 2020 | 1.0635 | 1.06 | 1.0571 | |
| 23 Jun 2020 | 1.0665 | 1.06 | 1.0601 | |
| 24 Jun 2020 | 1.0528 | 1.05 | 1.0465 | |
| 25 Jun 2020 | 1.0560 | 1.05 | 1.0497 | |
| 26 Jun 2020 | 1.0456 | 1.04 | 1.0393 | |
| 29 Jun 2020 | 1.0512 | 1.05 | 1.0449 | |
| 30 Jun 2020 | 1.0325 | 1.03 | 1.0263 | 0.0225 |
| 01 Jul 2020 | 1.0301 | 1.03 | 1.0240 | |
| 02 Jul 2020 | 1.0447 | 1.04 | 1.0384 | |
| 03 Jul 2020 | 1.0425 | 1.04 | 1.0362 | |
| 06 Jul 2020 | 1.0576 | 1.05 | 1.0512 | |
| 07 Jul 2020 | 1.0504 | 1.05 | 1.0441 | |
| 08 Jul 2020 | 1.0579 | 1.05 | 1.0516 | |
| 09 Jul 2020 | 1.0544 | 1.05 | 1.0481 | |
| 10 Jul 2020 | 1.0594 | 1.06 | 1.0531 | |
| 13 Jul 2020 | 1.0593 | 1.06 | 1.0530 | |
| 14 Jul 2020 | 1.0610 | 1.06 | 1.0546 | |
| 15 Jul 2020 | 1.0710 | 1.07 | 1.0646 | |
| 16 Jul 2020 | 1.0664 | 1.06 | 1.0600 | |
| 17 Jul 2020 | 1.0718 | 1.07 | 1.0654 | |
| 20 Jul 2020 | 1.0760 | 1.07 | 1.0695 | |
| 21 Jul 2020 | 1.0726 | 1.07 | 1.0662 | |
| 22 Jul 2020 | 1.0671 | 1.06 | 1.0607 | |
| 23 Jul 2020 | 1.0645 | 1.06 | 1.0582 | |
| 24 Jul 2020 | 1.0583 | 1.06 | 1.0520 | |
| 27 Jul 2020 | 1.0626 | 1.06 | 1.0563 | |
| 28 Jul 2020 | 1.0587 | 1.06 | 1.0524 | |
| 29 Jul 2020 | 1.0594 | 1.06 | 1.0531 | |
| 30 Jul 2020 | 1.0516 | 1.05 | 1.0453 | |
| 31 Jul 2020 | 1.0402 | 1.04 | 1.0340 | |
| 03 Aug 2020 | 1.0593 | 1.06 | 1.0529 | |
| 04 Aug 2020 | 1.0622 | 1.06 | 1.0559 | |
| 05 Aug 2020 | 1.0632 | 1.06 | 1.0569 | |
| 06 Aug 2020 | 1.0633 | 1.06 | 1.0569 | |
| 07 Aug 2020 | 1.0626 | 1.06 | 1.0562 | |
| 10 Aug 2020 | 1.0680 | 1.06 | 1.0616 | |
| 11 Aug 2020 | 1.0746 | 1.07 | 1.0682 | |
| 12 Aug 2020 | 1.0853 | 1.08 | 1.0788 | |
| 13 Aug 2020 | 1.0828 | 1.08 | 1.0763 | |
| 14 Aug 2020 | 1.0795 | 1.08 | 1.0730 | |
| 17 Aug 2020 | 1.0803 | 1.08 | 1.0738 | |
| 18 Aug 2020 | 1.0740 | 1.07 | 1.0675 | |
| 19 Aug 2020 | 1.0692 | 1.07 | 1.0628 | |
| 20 Aug 2020 | 1.0673 | 1.06 | 1.0609 | |
| 21 Aug 2020 | 1.0674 | 1.06 | 1.0611 | |
| 24 Aug 2020 | 1.0843 | 1.08 | 1.0778 | |
| 25 Aug 2020 | 1.0883 | 1.09 | 1.0818 | |
| 26 Aug 2020 | 1.0895 | 1.09 | 1.0830 | |
| 27 Aug 2020 | 1.0829 | 1.08 | 1.0764 | |
| 28 Aug 2020 | 1.0762 | 1.07 | 1.0698 | |
| 31 Aug 2020 | 1.0658 | 1.06 | 1.0595 | |
| 01 Sep 2020 | 1.0693 | 1.07 | 1.0629 | |
| 02 Sep 2020 | 1.0856 | 1.08 | 1.0791 | |
| 03 Sep 2020 | 1.0724 | 1.07 | 1.0660 | |
| 04 Sep 2020 | 1.0702 | 1.07 | 1.0638 | |
| 07 Sep 2020 | 1.0709 | 1.07 | 1.0645 | |
| 08 Sep 2020 | 1.0597 | 1.06 | 1.0533 | |
| 09 Sep 2020 | 1.0630 | 1.06 | 1.0566 | |
| 10 Sep 2020 | 1.0560 | 1.05 | 1.0497 | |
| 11 Sep 2020 | 1.0583 | 1.06 | 1.0519 | |
| 14 Sep 2020 | 1.0688 | 1.07 | 1.0624 | |
| 15 Sep 2020 | 1.0734 | 1.07 | 1.0670 | |
| 16 Sep 2020 | 1.0740 | 1.07 | 1.0676 | |
| 17 Sep 2020 | 1.0717 | 1.07 | 1.0653 | |
| 18 Sep 2020 | 1.0661 | 1.06 | 1.0597 | |
| 21 Sep 2020 | 1.0549 | 1.05 | 1.0486 | |
| 22 Sep 2020 | 1.0582 | 1.06 | 1.0518 | |
| 23 Sep 2020 | 1.0579 | 1.05 | 1.0516 | |
| 24 Sep 2020 | 1.0604 | 1.06 | 1.0541 | |
| 25 Sep 2020 | 1.0648 | 1.06 | 1.0584 | |
| 28 Sep 2020 | 1.0764 | 1.07 | 1.0699 | |
| 29 Sep 2020 | 1.0652 | 1.06 | 1.0589 | |
| 30 Sep 2020 | 1.0624 | 1.06 | 1.0561 | |
| 01 Oct 2020 | 1.0653 | 1.06 | 1.0589 | |
| 02 Oct 2020 | 1.0668 | 1.06 | 1.0604 | |
| 06 Oct 2020 | 1.0813 | 1.08 | 1.0748 | |
| 07 Oct 2020 | 1.0932 | 1.09 | 1.0867 | |
| 08 Oct 2020 | 1.1025 | 1.10 | 1.0959 | |
| 09 Oct 2020 | 1.1017 | 1.10 | 1.0952 | |
| 12 Oct 2020 | 1.1153 | 1.11 | 1.1086 | |
| 13 Oct 2020 | 1.1163 | 1.11 | 1.1096 | |
| 14 Oct 2020 | 1.1131 | 1.11 | 1.1064 | |
| 15 Oct 2020 | 1.1133 | 1.11 | 1.1066 | |
| 16 Oct 2020 | 1.1191 | 1.12 | 1.1125 | |
| 19 Oct 2020 | 1.1182 | 1.11 | 1.1115 | |
| 20 Oct 2020 | 1.1306 | 1.13 | 1.1238 | |
| 21 Oct 2020 | 1.1221 | 1.12 | 1.1153 | |
| 22 Oct 2020 | 1.1255 | 1.12 | 1.1187 | |
| 23 Oct 2020 | 1.1318 | 1.13 | 1.1250 | |
| 26 Oct 2020 | 1.1148 | 1.11 | 1.1081 | |
| 27 Oct 2020 | 1.1059 | 1.10 | 1.0993 | |
| 28 Oct 2020 | 1.0900 | 1.09 | 1.0835 | |
| 29 Oct 2020 | 1.0975 | 1.09 | 1.0910 | |
| 30 Oct 2020 | 1.0818 | 1.08 | 1.0753 | |
| 02 Nov 2020 | 1.0940 | 1.09 | 1.0875 | |
| 03 Nov 2020 | 1.0954 | 1.09 | 1.0888 | |
| 04 Nov 2020 | 1.1082 | 1.10 | 1.1016 | |
| 05 Nov 2020 | 1.1160 | 1.11 | 1.1093 | |
| 06 Nov 2020 | 1.1182 | 1.11 | 1.1115 | |
| 09 Nov 2020 | 1.1462 | 1.14 | 1.1394 | |
| 10 Nov 2020 | 1.1532 | 1.15 | 1.1463 | |
| 11 Nov 2020 | 1.1552 | 1.15 | 1.1483 | |
| 12 Nov 2020 | 1.1511 | 1.15 | 1.1442 | |
| 13 Nov 2020 | 1.1661 | 1.16 | 1.1591 | |
| 16 Nov 2020 | 1.1747 | 1.17 | 1.1677 | |
| 17 Nov 2020 | 1.1766 | 1.17 | 1.1695 | |
| 18 Nov 2020 | 1.1724 | 1.17 | 1.1654 | |
| 19 Nov 2020 | 1.1789 | 1.18 | 1.1718 | |
| 20 Nov 2020 | 1.1747 | 1.17 | 1.1677 | |
| 23 Nov 2020 | 1.1918 | 1.19 | 1.1847 | |
| 24 Nov 2020 | 1.2038 | 1.20 | 1.1966 | |
| 25 Nov 2020 | 1.1989 | 1.20 | 1.1917 | |
| 26 Nov 2020 | 1.1999 | 1.20 | 1.1927 | |
| 27 Nov 2020 | 1.1999 | 1.20 | 1.1927 | |
| 30 Nov 2020 | 1.1839 | 1.18 | 1.1768 | |
| 01 Dec 2020 | 1.2012 | 1.20 | 1.1940 | |
| 02 Dec 2020 | 1.2028 | 1.20 | 1.1956 | |
| 03 Dec 2020 | 1.2003 | 1.20 | 1.1932 | |
| 04 Dec 2020 | 1.2153 | 1.21 | 1.2081 | |
| 07 Dec 2020 | 1.2070 | 1.20 | 1.1998 | |
| 08 Dec 2020 | 1.2099 | 1.21 | 1.2027 | |
| 09 Dec 2020 | 1.2072 | 1.20 | 1.1999 | |
| 10 Dec 2020 | 1.1942 | 1.19 | 1.1871 | |
| 11 Dec 2020 | 1.1813 | 1.18 | 1.1743 | |
| 14 Dec 2020 | 1.1772 | 1.17 | 1.1702 | |
| 15 Dec 2020 | 1.1855 | 1.18 | 1.1784 | |
| 16 Dec 2020 | 1.1887 | 1.19 | 1.1815 | |
| 17 Dec 2020 | 1.1891 | 1.19 | 1.1820 | |
| 18 Dec 2020 | 1.1837 | 1.18 | 1.1766 | |
| 21 Dec 2020 | 1.1799 | 1.18 | 1.1729 | |
| 22 Dec 2020 | 1.1816 | 1.18 | 1.1746 | |
| 23 Dec 2020 | 1.1831 | 1.18 | 1.1761 | |
| 24 Dec 2020 | 1.1832 | 1.18 | 1.1761 | |
| 29 Dec 2020 | 1.1884 | 1.18 | 1.1813 | |
| 30 Dec 2020 | 1.1870 | 1.18 | 1.1799 | |
| 31 Dec 2020 | 1.1843 | 1.18 | 1.1772 | |
| 04 Jan 2021 | 1.1906 | 1.19 | 1.1835 | |
| 05 Jan 2021 | 1.1937 | 1.19 | 1.1866 | |
| 06 Jan 2021 | 1.2028 | 1.20 | 1.1956 | |
| 07 Jan 2021 | 1.2227 | 1.22 | 1.2154 | |
| 08 Jan 2021 | 1.2265 | 1.22 | 1.2191 | |
| 11 Jan 2021 | 1.2291 | 1.23 | 1.2218 | |
| 12 Jan 2021 | 1.2270 | 1.22 | 1.2196 | |
| 13 Jan 2021 | 1.2250 | 1.22 | 1.2177 | |
| 14 Jan 2021 | 1.2215 | 1.22 | 1.2142 | |
| 15 Jan 2021 | 1.2193 | 1.22 | 1.2120 | |
| 18 Jan 2021 | 1.2186 | 1.21 | 1.2113 | |
| 19 Jan 2021 | 1.2299 | 1.23 | 1.2225 | |
| 20 Jan 2021 | 1.2323 | 1.23 | 1.2250 | |
| 21 Jan 2021 | 1.2341 | 1.23 | 1.2267 | |
| 22 Jan 2021 | 1.2327 | 1.23 | 1.2253 | |
| 25 Jan 2021 | 1.2322 | 1.23 | 1.2248 | |
| 27 Jan 2021 | 1.2058 | 1.20 | 1.1986 | |
| 28 Jan 2021 | 1.2005 | 1.20 | 1.1933 | |
| 29 Jan 2021 | 1.1818 | 1.18 | 1.1748 | |
| 01 Feb 2021 | 1.2078 | 1.20 | 1.2006 | |
| 02 Feb 2021 | 1.2310 | 1.23 | 1.2236 | |
| 03 Feb 2021 | 1.2311 | 1.23 | 1.2237 | |
| 04 Feb 2021 | 1.2365 | 1.23 | 1.2291 | |
| 05 Feb 2021 | 1.2350 | 1.23 | 1.2276 | |
| 08 Feb 2021 | 1.2336 | 1.23 | 1.2262 | |
| 09 Feb 2021 | 1.2322 | 1.23 | 1.2248 | |
| 10 Feb 2021 | 1.2385 | 1.23 | 1.2311 | |
| 11 Feb 2021 | 1.2349 | 1.23 | 1.2275 | |
| 12 Feb 2021 | 1.2406 | 1.24 | 1.2332 | |
| 15 Feb 2021 | 1.2447 | 1.24 | 1.2373 | |
| 16 Feb 2021 | 1.2500 | 1.25 | 1.2425 | |
| 17 Feb 2021 | 1.2554 | 1.25 | 1.2478 | |
| 18 Feb 2021 | 1.2454 | 1.24 | 1.2380 | |
| 19 Feb 2021 | 1.2320 | 1.23 | 1.2246 | |
| 22 Feb 2021 | 1.2219 | 1.22 | 1.2146 | |
| 23 Feb 2021 | 1.2230 | 1.22 | 1.2157 | |
| 24 Feb 2021 | 1.2227 | 1.22 | 1.2154 | |
| 25 Feb 2021 | 1.2125 | 1.21 | 1.2052 | |
| 26 Feb 2021 | 1.2163 | 1.21 | 1.2090 | |
| 01 Mar 2021 | 1.2277 | 1.22 | 1.2203 | |
| 02 Mar 2021 | 1.2224 | 1.22 | 1.2150 | |
| 03 Mar 2021 | 1.2333 | 1.23 | 1.2259 | |
| 04 Mar 2021 | 1.2186 | 1.21 | 1.2113 | |
| 05 Mar 2021 | 1.2442 | 1.24 | 1.2368 | |
| 08 Mar 2021 | 1.2451 | 1.24 | 1.2377 | |
| 09 Mar 2021 | 1.2470 | 1.24 | 1.2396 | |
| 10 Mar 2021 | 1.2504 | 1.25 | 1.2430 | |
| 11 Mar 2021 | 1.2585 | 1.25 | 1.2509 | |
| 12 Mar 2021 | 1.2605 | 1.26 | 1.2530 | |
| 15 Mar 2021 | 1.2661 | 1.26 | 1.2585 | |
| 16 Mar 2021 | 1.2665 | 1.26 | 1.2589 | |
| 17 Mar 2021 | 1.2765 | 1.27 | 1.2689 | |
| 18 Mar 2021 | 1.2606 | 1.26 | 1.2531 | |
| 19 Mar 2021 | 1.2594 | 1.26 | 1.2518 | |
| 22 Mar 2021 | 1.2603 | 1.26 | 1.2527 | |
| 23 Mar 2021 | 1.2548 | 1.25 | 1.2473 | |
| 24 Mar 2021 | 1.2554 | 1.25 | 1.2479 | |
| 25 Mar 2021 | 1.2652 | 1.26 | 1.2576 | |
| 26 Mar 2021 | 1.2729 | 1.27 | 1.2653 | |
| 29 Mar 2021 | 1.2738 | 1.27 | 1.2661 | |
| 30 Mar 2021 | 1.2860 | 1.28 | 1.2783 | |
| 31 Mar 2021 | 1.2841 | 1.28 | 1.2764 | |
| 01 Apr 2021 | 1.2994 | 1.30 | 1.2916 | |
| 06 Apr 2021 | 1.3022 | 1.30 | 1.2944 | |
| 07 Apr 2021 | 1.3075 | 1.30 | 1.2997 | |
| 08 Apr 2021 | 1.3073 | 1.30 | 1.2995 | |
| 09 Apr 2021 | 1.3055 | 1.30 | 1.2976 | |
| 12 Apr 2021 | 1.2993 | 1.30 | 1.2915 | |
| 13 Apr 2021 | 1.3004 | 1.30 | 1.2927 | |
| 14 Apr 2021 | 1.2941 | 1.29 | 1.2863 | |
| 15 Apr 2021 | 1.2971 | 1.29 | 1.2894 | |
| 16 Apr 2021 | 1.3076 | 1.30 | 1.2998 | |
| 19 Apr 2021 | 1.3001 | 1.30 | 1.2923 | |
| 20 Apr 2021 | 1.2903 | 1.29 | 1.2826 | |
| 21 Apr 2021 | 1.2859 | 1.28 | 1.2783 | |
| 22 Apr 2021 | 1.2918 | 1.29 | 1.2841 | |
| 23 Apr 2021 | 1.3008 | 1.30 | 1.2930 | |
| 26 Apr 2021 | 1.2931 | 1.29 | 1.2854 | |
| 27 Apr 2021 | 1.2987 | 1.29 | 1.2909 | |
| 28 Apr 2021 | 1.3003 | 1.30 | 1.2925 | |
| 29 Apr 2021 | 1.3078 | 1.30 | 1.3000 | |
| 30 Apr 2021 | 1.2968 | 1.29 | 1.2891 | |
| 03 May 2021 | 1.2915 | 1.29 | 1.2838 | |
| 04 May 2021 | 1.2898 | 1.29 | 1.2820 | |
| 05 May 2021 | 1.2871 | 1.28 | 1.2794 | |
| 06 May 2021 | 1.2936 | 1.29 | 1.2859 | |
| 07 May 2021 | 1.2932 | 1.29 | 1.2855 | |
| 10 May 2021 | 1.2852 | 1.28 | 1.2775 | |
| 11 May 2021 | 1.2712 | 1.27 | 1.2636 | |
| 12 May 2021 | 1.2693 | 1.27 | 1.2617 | |
| 13 May 2021 | 1.2705 | 1.27 | 1.2629 | |
| 14 May 2021 | 1.2828 | 1.28 | 1.2751 | |
| 17 May 2021 | 1.2861 | 1.28 | 1.2785 | |
| 18 May 2021 | 1.2899 | 1.29 | 1.2821 | |
| 19 May 2021 | 1.2847 | 1.28 | 1.2771 | |
| 20 May 2021 | 1.2845 | 1.28 | 1.2769 | |
| 21 May 2021 | 1.2910 | 1.29 | 1.2832 | |
| 24 May 2021 | 1.2949 | 1.29 | 1.2871 | |
| 25 May 2021 | 1.2958 | 1.29 | 1.2880 | |
| 26 May 2021 | 1.3002 | 1.30 | 1.2924 | |
| 27 May 2021 | 1.3016 | 1.30 | 1.2938 | |
| 28 May 2021 | 1.3139 | 1.31 | 1.3061 | |
| 31 May 2021 | 1.3124 | 1.31 | 1.3046 | |
| 01 Jun 2021 | 1.3179 | 1.31 | 1.3101 | |
| 02 Jun 2021 | 1.3183 | 1.31 | 1.3105 | |
| 03 Jun 2021 | 1.3260 | 1.32 | 1.3180 | |
| 04 Jun 2021 | 1.3199 | 1.32 | 1.3121 | |
| 07 Jun 2021 | 1.3146 | 1.31 | 1.3068 | |
| 08 Jun 2021 | 1.3136 | 1.31 | 1.3058 | |
| 09 Jun 2021 | 1.3108 | 1.31 | 1.3030 | |
| 10 Jun 2021 | 1.3118 | 1.31 | 1.3040 | |
| 11 Jun 2021 | 1.3235 | 1.32 | 1.3155 | |
| 15 Jun 2021 | 1.3203 | 1.32 | 1.3125 | |
| 16 Jun 2021 | 1.3112 | 1.31 | 1.3034 | |
| 17 Jun 2021 | 1.3220 | 1.32 | 1.3140 | |
| 18 Jun 2021 | 1.3149 | 1.31 | 1.3071 | |
| 21 Jun 2021 | 1.3139 | 1.31 | 1.3061 | |
| 22 Jun 2021 | 1.3186 | 1.31 | 1.3108 | |
| 23 Jun 2021 | 1.3081 | 1.30 | 1.3003 | |
| 24 Jun 2021 | 1.3160 | 1.31 | 1.3082 | |
| 25 Jun 2021 | 1.3171 | 1.31 | 1.3093 | |
| 28 Jun 2021 | 1.3180 | 1.31 | 1.3102 | |
| 29 Jun 2021 | 1.3284 | 1.32 | 1.3204 | |
| 30 Jun 2021 | 1.1853 | 1.18 | 1.1783 | 0.1408 |
| 01 Jul 2021 | 1.1913 | 1.19 | 1.1841 | |
| 02 Jul 2021 | 1.1926 | 1.19 | 1.1854 | |
| 05 Jul 2021 | 1.1864 | 1.18 | 1.1794 | |
| 06 Jul 2021 | 1.1847 | 1.18 | 1.1777 | |
| 07 Jul 2021 | 1.1859 | 1.18 | 1.1789 | |
| 08 Jul 2021 | 1.1778 | 1.17 | 1.1708 | |
| 09 Jul 2021 | 1.1807 | 1.18 | 1.1737 | |
| 12 Jul 2021 | 1.1840 | 1.18 | 1.1770 | |
| 13 Jul 2021 | 1.1867 | 1.18 | 1.1797 | |
| 14 Jul 2021 | 1.1824 | 1.18 | 1.1754 | |
| 15 Jul 2021 | 1.1830 | 1.18 | 1.1760 | |
| 16 Jul 2021 | 1.1792 | 1.18 | 1.1722 | |
| 19 Jul 2021 | 1.1637 | 1.16 | 1.1567 | |
| 20 Jul 2021 | 1.1700 | 1.17 | 1.1630 | |
| 21 Jul 2021 | 1.1807 | 1.18 | 1.1737 | |
| 22 Jul 2021 | 1.1814 | 1.18 | 1.1744 | |
| 23 Jul 2021 | 1.1883 | 1.18 | 1.1811 | |
| 26 Jul 2021 | 1.1784 | 1.17 | 1.1714 | |
| 27 Jul 2021 | 1.1701 | 1.17 | 1.1631 | |
| 28 Jul 2021 | 1.1822 | 1.18 | 1.1752 | |
| 29 Jul 2021 | 1.1844 | 1.18 | 1.1774 | |
| 30 Jul 2021 | 1.1807 | 1.18 | 1.1737 | |
| 03 Aug 2021 | 1.1800 | 1.18 | 1.1730 | |
| 04 Aug 2021 | 1.1788 | 1.18 | 1.1718 | |
| 05 Aug 2021 | 1.1782 | 1.17 | 1.1712 | |
| 06 Aug 2021 | 1.1876 | 1.18 | 1.1804 | |
| 09 Aug 2021 | 1.1889 | 1.19 | 1.1817 | |
| 10 Aug 2021 | 1.1928 | 1.19 | 1.1856 | |
| 11 Aug 2021 | 1.1920 | 1.19 | 1.1848 | |
| 12 Aug 2021 | 1.1952 | 1.19 | 1.1880 | |
| 13 Aug 2021 | 1.1911 | 1.19 | 1.1839 | |
| 16 Aug 2021 | 1.1918 | 1.19 | 1.1846 | |
| 17 Aug 2021 | 1.1883 | 1.18 | 1.1811 | |
| 18 Aug 2021 | 1.1927 | 1.19 | 1.1855 | |
| 19 Aug 2021 | 1.1871 | 1.18 | 1.1799 | |
| 20 Aug 2021 | 1.1925 | 1.19 | 1.1853 | |
| 23 Aug 2021 | 1.1965 | 1.19 | 1.1893 | |
| 24 Aug 2021 | 1.2039 | 1.20 | 1.1967 | |
| 25 Aug 2021 | 1.2122 | 1.21 | 1.2050 | |
| 26 Aug 2021 | 1.2084 | 1.20 | 1.2012 | |
| 27 Aug 2021 | 1.2089 | 1.21 | 1.2017 | |
| 30 Aug 2021 | 1.2090 | 1.21 | 1.2018 | |
| 31 Aug 2021 | 1.2145 | 1.21 | 1.2073 | |
| 01 Sep 2021 | 1.2122 | 1.21 | 1.2050 | |
| 02 Sep 2021 | 1.2118 | 1.21 | 1.2046 | |
| 03 Sep 2021 | 1.2090 | 1.21 | 1.2018 | |
| 06 Sep 2021 | 1.2158 | 1.21 | 1.2086 | |
| 07 Sep 2021 | 1.2233 | 1.22 | 1.2159 | |
| 08 Sep 2021 | 1.2191 | 1.22 | 1.2119 | |
| 09 Sep 2021 | 1.2086 | 1.21 | 1.2014 | |
| 10 Sep 2021 | 1.2113 | 1.21 | 1.2041 | |
| 13 Sep 2021 | 1.2101 | 1.21 | 1.2029 | |
| 14 Sep 2021 | 1.2138 | 1.21 | 1.2066 | |
| 15 Sep 2021 | 1.2137 | 1.21 | 1.2065 | |
| 16 Sep 2021 | 1.2183 | 1.21 | 1.2111 | |
| 17 Sep 2021 | 1.2105 | 1.21 | 1.2033 | |
| 20 Sep 2021 | 1.1913 | 1.19 | 1.1841 | |
| 21 Sep 2021 | 1.1973 | 1.19 | 1.1901 | |
| 22 Sep 2021 | 1.2016 | 1.20 | 1.1944 | |
| 23 Sep 2021 | 1.2062 | 1.20 | 1.1990 | |
| 24 Sep 2021 | 1.2152 | 1.21 | 1.2080 | |
| 27 Sep 2021 | 1.2215 | 1.22 | 1.2141 | |
| 28 Sep 2021 | 1.2130 | 1.21 | 1.2058 | |
| 29 Sep 2021 | 1.2185 | 1.21 | 1.2113 | |
| 30 Sep 2021 | 1.1999 | 1.20 | 1.1927 | |
| 01 Oct 2021 | 1.2017 | 1.20 | 1.1945 | |
| 05 Oct 2021 | 1.1982 | 1.19 | 1.1910 | |
| 06 Oct 2021 | 1.1928 | 1.19 | 1.1856 | |
| 07 Oct 2021 | 1.2041 | 1.20 | 1.1969 | |
| 08 Oct 2021 | 1.2040 | 1.20 | 1.1968 | |
| 11 Oct 2021 | 1.1988 | 1.20 | 1.1916 | |
| 12 Oct 2021 | 1.1943 | 1.19 | 1.1871 | |
| 13 Oct 2021 | 1.1931 | 1.19 | 1.1859 | |
| 14 Oct 2021 | 1.1972 | 1.19 | 1.1900 | |
| 15 Oct 2021 | 1.2078 | 1.20 | 1.2006 | |
| 18 Oct 2021 | 1.2072 | 1.20 | 1.2000 | |
| 19 Oct 2021 | 1.2060 | 1.20 | 1.1988 | |
| 20 Oct 2021 | 1.2095 | 1.21 | 1.2023 | |
| 21 Oct 2021 | 1.2044 | 1.20 | 1.1972 | |
| 22 Oct 2021 | 1.2077 | 1.20 | 1.2005 | |
| 25 Oct 2021 | 1.2130 | 1.21 | 1.2058 | |
| 26 Oct 2021 | 1.2119 | 1.21 | 1.2047 | |
| 27 Oct 2021 | 1.2023 | 1.20 | 1.1951 | |
| 28 Oct 2021 | 1.2003 | 1.20 | 1.1931 | |
| 29 Oct 2021 | 1.1987 | 1.20 | 1.1915 | |
| 01 Nov 2021 | 1.2034 | 1.20 | 1.1962 | |
| 02 Nov 2021 | 1.2182 | 1.21 | 1.2110 | |
| 03 Nov 2021 | 1.2248 | 1.22 | 1.2174 | |
| 04 Nov 2021 | 1.2303 | 1.23 | 1.2229 | |
| 05 Nov 2021 | 1.2294 | 1.23 | 1.2220 | |
| 08 Nov 2021 | 1.2322 | 1.23 | 1.2248 | |
| 09 Nov 2021 | 1.2374 | 1.23 | 1.2300 | |
| 10 Nov 2021 | 1.2338 | 1.23 | 1.2264 | |
| 11 Nov 2021 | 1.2467 | 1.24 | 1.2393 | |
| 12 Nov 2021 | 1.2498 | 1.25 | 1.2424 | |
| 15 Nov 2021 | 1.2465 | 1.24 | 1.2391 | |
| 16 Nov 2021 | 1.2544 | 1.25 | 1.2468 | |
| 17 Nov 2021 | 1.2550 | 1.25 | 1.2474 | |
| 18 Nov 2021 | 1.2551 | 1.25 | 1.2475 | |
| 19 Nov 2021 | 1.2485 | 1.24 | 1.2411 | |
| 22 Nov 2021 | 1.2457 | 1.24 | 1.2383 | |
| 23 Nov 2021 | 1.2469 | 1.24 | 1.2395 | |
| 24 Nov 2021 | 1.2479 | 1.24 | 1.2405 | |
| 25 Nov 2021 | 1.2504 | 1.25 | 1.2430 | |
| 26 Nov 2021 | 1.2280 | 1.22 | 1.2206 | |
| 29 Nov 2021 | 1.2294 | 1.23 | 1.2220 | |
| 30 Nov 2021 | 1.2119 | 1.21 | 1.2047 | |
| 01 Dec 2021 | 1.2120 | 1.21 | 1.2048 | |
| 02 Dec 2021 | 1.2255 | 1.22 | 1.2181 | |
| 03 Dec 2021 | 1.2269 | 1.22 | 1.2195 | |
| 06 Dec 2021 | 1.2321 | 1.23 | 1.2247 | |
| 07 Dec 2021 | 1.1653 | 1.16 | 1.1583 | 0.0778 |
| 08 Dec 2021 | 1.1623 | 1.16 | 1.1553 | |
| 09 Dec 2021 | 1.1649 | 1.16 | 1.1579 | |
| 10 Dec 2021 | 1.1636 | 1.16 | 1.1566 | |
| 13 Dec 2021 | 1.1626 | 1.16 | 1.1556 | |
| 14 Dec 2021 | 1.1550 | 1.15 | 1.1480 | |
| 15 Dec 2021 | 1.1533 | 1.15 | 1.1465 | |
| 16 Dec 2021 | 1.1401 | 1.14 | 1.1333 | |
| 17 Dec 2021 | 1.1376 | 1.13 | 1.1308 | |
| 20 Dec 2021 | 1.1280 | 1.12 | 1.1212 | |
| 21 Dec 2021 | 1.1437 | 1.14 | 1.1369 | |
| 22 Dec 2021 | 1.1389 | 1.14 | 1.1321 | |
| 23 Dec 2021 | 1.1390 | 1.14 | 1.1322 | |
| 24 Dec 2021 | 1.1400 | 1.14 | 1.1332 | |
| 29 Dec 2021 | 1.1433 | 1.14 | 1.1365 | |
| 30 Dec 2021 | 1.1456 | 1.14 | 1.1388 | |
| 31 Dec 2021 | 1.1429 | 1.14 | 1.1361 | |
| 04 Jan 2022 | 1.1633 | 1.16 | 1.1563 | |
| 05 Jan 2022 | 1.1541 | 1.15 | 1.1471 | |
| 06 Jan 2022 | 1.1656 | 1.16 | 1.1586 | |
| 07 Jan 2022 | 1.1709 | 1.17 | 1.1639 | |
| 10 Jan 2022 | 1.1710 | 1.17 | 1.1640 | |
| 11 Jan 2022 | 1.1805 | 1.18 | 1.1735 | |
| 12 Jan 2022 | 1.1832 | 1.18 | 1.1762 | |
| 13 Jan 2022 | 1.1689 | 1.17 | 1.1619 | |
| 14 Jan 2022 | 1.1725 | 1.17 | 1.1655 | |
| 17 Jan 2022 | 1.1749 | 1.17 | 1.1679 | |
| 18 Jan 2022 | 1.1630 | 1.16 | 1.1560 | |
| 19 Jan 2022 | 1.1509 | 1.15 | 1.1441 | |
| 20 Jan 2022 | 1.1481 | 1.14 | 1.1413 | |
| 21 Jan 2022 | 1.1383 | 1.13 | 1.1315 | |
| 24 Jan 2022 | 1.1390 | 1.14 | 1.1322 | |
| 25 Jan 2022 | 1.1257 | 1.12 | 1.1189 | |
| 27 Jan 2022 | 1.1344 | 1.13 | 1.1276 | |
| 28 Jan 2022 | 1.1494 | 1.15 | 1.1426 | |
| 31 Jan 2022 | 1.1567 | 1.15 | 1.1497 | |
| 01 Feb 2022 | 1.1611 | 1.16 | 1.1541 | |
| 02 Feb 2022 | 1.1654 | 1.16 | 1.1584 | |
| 03 Feb 2022 | 1.1424 | 1.14 | 1.1356 | |
| 04 Feb 2022 | 1.1641 | 1.16 | 1.1571 | |
| 07 Feb 2022 | 1.1591 | 1.16 | 1.1521 | |
| 08 Feb 2022 | 1.1596 | 1.16 | 1.1526 | |
| 09 Feb 2022 | 1.1706 | 1.17 | 1.1636 | |
| 10 Feb 2022 | 1.1641 | 1.16 | 1.1571 | |
| 11 Feb 2022 | 1.1690 | 1.17 | 1.1620 | |
| 14 Feb 2022 | 1.1573 | 1.15 | 1.1503 | |
| 15 Feb 2022 | 1.1653 | 1.16 | 1.1583 | |
| 16 Feb 2022 | 1.1637 | 1.16 | 1.1567 | |
| 17 Feb 2022 | 1.1488 | 1.15 | 1.1420 | |
| 18 Feb 2022 | 1.1381 | 1.13 | 1.1313 | |
| 21 Feb 2022 | 1.1262 | 1.12 | 1.1194 | |
| 22 Feb 2022 | 1.1155 | 1.11 | 1.1089 | |
| 23 Feb 2022 | 1.1071 | 1.10 | 1.1005 | |
| 24 Feb 2022 | 1.1054 | 1.10 | 1.0988 | |
| 25 Feb 2022 | 1.1132 | 1.11 | 1.1066 | |
| 28 Feb 2022 | 1.1071 | 1.10 | 1.1005 | |
| 01 Mar 2022 | 1.0896 | 1.09 | 1.0830 | |
| 02 Mar 2022 | 1.0957 | 1.09 | 1.0891 | |
| 03 Mar 2022 | 1.0764 | 1.07 | 1.0700 | |
| 04 Mar 2022 | 1.0487 | 1.05 | 1.0425 | |
| 07 Mar 2022 | 1.0287 | 1.03 | 1.0225 | |
| 08 Mar 2022 | 1.0303 | 1.03 | 1.0241 | |
| 09 Mar 2022 | 1.0537 | 1.05 | 1.0473 | |
| 10 Mar 2022 | 1.0436 | 1.04 | 1.0374 | |
| 11 Mar 2022 | 1.0346 | 1.03 | 1.0284 | |
| 14 Mar 2022 | 1.0303 | 1.03 | 1.0241 | |
| 15 Mar 2022 | 1.0339 | 1.03 | 1.0277 | |
| 16 Mar 2022 | 1.0590 | 1.06 | 1.0526 | |
| 17 Mar 2022 | 1.0642 | 1.06 | 1.0578 | |
| 18 Mar 2022 | 1.0649 | 1.06 | 1.0585 | |
| 21 Mar 2022 | 1.0572 | 1.05 | 1.0508 | |
| 22 Mar 2022 | 1.0661 | 1.06 | 1.0597 | |
| 23 Mar 2022 | 1.0538 | 1.05 | 1.0474 | |
| 24 Mar 2022 | 1.0566 | 1.05 | 1.0502 | |
| 25 Mar 2022 | 1.0563 | 1.05 | 1.0499 | |
| 28 Mar 2022 | 1.0609 | 1.06 | 1.0545 | |
| 29 Mar 2022 | 1.0742 | 1.07 | 1.0678 | |
| 30 Mar 2022 | 1.0706 | 1.07 | 1.0642 | |
| 31 Mar 2022 | 1.0599 | 1.06 | 1.0535 | |
| 01 Apr 2022 | 1.0685 | 1.07 | 1.0621 | |
| 04 Apr 2022 | 1.0744 | 1.07 | 1.0680 | |
| 05 Apr 2022 | 1.0528 | 1.05 | 1.0466 | |
| 06 Apr 2022 | 1.0535 | 1.05 | 1.0471 | |
| 07 Apr 2022 | 1.0575 | 1.05 | 1.0511 | |
| 08 Apr 2022 | 1.0688 | 1.07 | 1.0624 | |
| 11 Apr 2022 | 1.0611 | 1.06 | 1.0547 | |
| 12 Apr 2022 | 1.0506 | 1.05 | 1.0444 | |
| 13 Apr 2022 | 1.0715 | 1.07 | 1.0651 | |
| 14 Apr 2022 | 1.0711 | 1.07 | 1.0647 | |
| 19 Apr 2022 | 1.0800 | 1.08 | 1.0736 | |
| 20 Apr 2022 | 1.0729 | 1.07 | 1.0665 | |
| 21 Apr 2022 | 1.0634 | 1.06 | 1.0570 | |
| 22 Apr 2022 | 1.0587 | 1.06 | 1.0523 | |
| 26 Apr 2022 | 1.0465 | 1.04 | 1.0403 | |
| 27 Apr 2022 | 1.0542 | 1.05 | 1.0478 | |
| 28 Apr 2022 | 1.0753 | 1.07 | 1.0689 | |
| 29 Apr 2022 | 1.0717 | 1.07 | 1.0653 | |
| 02 May 2022 | 1.0760 | 1.07 | 1.0696 | |
| 03 May 2022 | 1.0773 | 1.07 | 1.0709 | |
| 04 May 2022 | 1.0811 | 1.08 | 1.0747 | |
| 05 May 2022 | 1.0645 | 1.06 | 1.0581 | |
| 06 May 2022 | 1.0566 | 1.05 | 1.0502 | |
| 09 May 2022 | 1.0399 | 1.04 | 1.0337 | |
| 10 May 2022 | 1.0462 | 1.04 | 1.0400 | |
| 11 May 2022 | 1.0418 | 1.04 | 1.0356 | |
| 12 May 2022 | 1.0485 | 1.05 | 1.0423 | |
| 13 May 2022 | 1.0659 | 1.06 | 1.0595 | |
| 16 May 2022 | 1.0673 | 1.06 | 1.0609 | |
| 17 May 2022 | 1.0820 | 1.08 | 1.0756 | |
| 18 May 2022 | 1.0630 | 1.06 | 1.0566 | |
| 19 May 2022 | 1.0542 | 1.05 | 1.0478 | |
| 20 May 2022 | 1.0647 | 1.06 | 1.0583 | |
| 23 May 2022 | 1.0714 | 1.07 | 1.0650 | |
| 24 May 2022 | 1.0637 | 1.06 | 1.0573 | |
| 25 May 2022 | 1.0718 | 1.07 | 1.0654 | |
| 26 May 2022 | 1.0859 | 1.08 | 1.0795 | |
| 27 May 2022 | 1.0937 | 1.09 | 1.0871 | |
| 30 May 2022 | 1.0961 | 1.09 | 1.0895 | |
| 31 May 2022 | 1.0952 | 1.09 | 1.0886 | |
| 01 Jun 2022 | 1.0881 | 1.08 | 1.0815 | |
| 02 Jun 2022 | 1.0902 | 1.09 | 1.0836 | |
| 03 Jun 2022 | 1.0839 | 1.08 | 1.0775 | |
| 06 Jun 2022 | 1.0941 | 1.09 | 1.0875 | |
| 07 Jun 2022 | 1.0958 | 1.09 | 1.0892 | |
| 08 Jun 2022 | 1.0986 | 1.10 | 1.0920 | |
| 09 Jun 2022 | 1.0842 | 1.08 | 1.0778 | |
| 10 Jun 2022 | 1.0658 | 1.06 | 1.0594 | |
| 14 Jun 2022 | 1.0405 | 1.04 | 1.0343 | |
| 15 Jun 2022 | 1.0469 | 1.04 | 1.0407 | |
| 16 Jun 2022 | 1.0214 | 1.02 | 1.0152 | |
| 17 Jun 2022 | 1.0287 | 1.03 | 1.0225 | |
| 20 Jun 2022 | 1.0266 | 1.02 | 1.0204 | |
| 21 Jun 2022 | 1.0401 | 1.04 | 1.0339 | |
| 22 Jun 2022 | 1.0340 | 1.03 | 1.0278 | |
| 23 Jun 2022 | 1.0341 | 1.03 | 1.0279 | |
| 24 Jun 2022 | 1.0542 | 1.05 | 1.0478 | |
| 27 Jun 2022 | 1.0612 | 1.06 | 1.0548 | |
| 28 Jun 2022 | 1.0592 | 1.06 | 1.0528 | |
| 29 Jun 2022 | 1.0548 | 1.05 | 1.0484 | |
| 30 Jun 2022 | 0.9620 | 0.96 | 0.9562 | 0.0735 |
| 01 Jul 2022 | 0.9814 | 0.98 | 0.9756 | |
| 04 Jul 2022 | 0.9713 | 0.97 | 0.9655 | |
| 05 Jul 2022 | 0.9693 | 0.97 | 0.9635 | |
| 06 Jul 2022 | 0.9647 | 0.96 | 0.9589 | |
| 07 Jul 2022 | 0.9708 | 0.97 | 0.9650 | |
| 08 Jul 2022 | 0.9695 | 0.97 | 0.9637 | |
| 11 Jul 2022 | 0.9675 | 0.96 | 0.9617 | |
| 12 Jul 2022 | 0.9588 | 0.96 | 0.9530 | |
| 13 Jul 2022 | 0.9568 | 0.95 | 0.9510 | |
| 14 Jul 2022 | 0.9529 | 0.95 | 0.9472 | |
| 15 Jul 2022 | 0.9514 | 0.95 | 0.9458 | |
| 18 Jul 2022 | 0.9531 | 0.95 | 0.9473 | |
| 19 Jul 2022 | 0.9675 | 0.96 | 0.9617 | |
| 20 Jul 2022 | 0.9708 | 0.97 | 0.9650 | |
| 21 Jul 2022 | 0.9705 | 0.97 | 0.9647 | |
| 22 Jul 2022 | 0.9553 | 0.95 | 0.9495 | |
| 25 Jul 2022 | 0.9581 | 0.96 | 0.9523 | |
| 26 Jul 2022 | 0.9509 | 0.95 | 0.9453 | |
| 27 Jul 2022 | 0.9668 | 0.96 | 0.9610 | |
| 28 Jul 2022 | 0.9643 | 0.96 | 0.9585 | |
| 29 Jul 2022 | 0.9685 | 0.97 | 0.9627 | |
| 01 Aug 2022 | 0.9571 | 0.95 | 0.9513 | |
| 02 Aug 2022 | 0.9626 | 0.96 | 0.9568 | |
| 03 Aug 2022 | 0.9736 | 0.97 | 0.9678 | |
| 04 Aug 2022 | 0.9727 | 0.97 | 0.9669 | |
| 05 Aug 2022 | 0.9810 | 0.98 | 0.9752 | |
| 08 Aug 2022 | 0.9734 | 0.97 | 0.9676 | |
| 09 Aug 2022 | 0.9720 | 0.97 | 0.9662 | |
| 10 Aug 2022 | 0.9677 | 0.96 | 0.9619 | |
| 11 Aug 2022 | 0.9654 | 0.96 | 0.9596 | |
| 12 Aug 2022 | 0.9775 | 0.97 | 0.9717 | |
| 15 Aug 2022 | 0.9842 | 0.98 | 0.9784 | |
| 16 Aug 2022 | 0.9906 | 0.99 | 0.9846 | |
| 17 Aug 2022 | 0.9939 | 0.99 | 0.9879 | |
| 18 Aug 2022 | 0.9878 | 0.98 | 0.9818 | |
| 19 Aug 2022 | 0.9868 | 0.98 | 0.9808 | |
| 22 Aug 2022 | 0.9739 | 0.97 | 0.9681 | |
| 23 Aug 2022 | 0.9664 | 0.96 | 0.9606 | |
| 24 Aug 2022 | 0.9746 | 0.97 | 0.9688 | |
| 25 Aug 2022 | 0.9784 | 0.98 | 0.9726 | |
| 26 Aug 2022 | 0.9686 | 0.97 | 0.9628 | |
| 29 Aug 2022 | 0.9657 | 0.96 | 0.9599 | |
| 30 Aug 2022 | 0.9580 | 0.96 | 0.9522 | |
| 31 Aug 2022 | 0.9598 | 0.96 | 0.9540 | |
| 01 Sep 2022 | 0.9573 | 0.95 | 0.9515 | |
| 02 Sep 2022 | 0.9496 | 0.95 | 0.9440 | |
| 05 Sep 2022 | 0.9524 | 0.95 | 0.9468 | |
| 06 Sep 2022 | 0.9568 | 0.95 | 0.9510 | |
| 07 Sep 2022 | 0.9629 | 0.96 | 0.9571 | |
| 08 Sep 2022 | 0.9640 | 0.96 | 0.9582 | |
| 09 Sep 2022 | 0.9682 | 0.97 | 0.9624 | |
| 12 Sep 2022 | 0.9738 | 0.97 | 0.9680 | |
| 13 Sep 2022 | 0.9635 | 0.96 | 0.9577 | |
| 14 Sep 2022 | 0.9638 | 0.96 | 0.9580 | |
| 15 Sep 2022 | 0.9629 | 0.96 | 0.9571 | |
| 16 Sep 2022 | 0.9525 | 0.95 | 0.9469 | |
| 19 Sep 2022 | 0.9540 | 0.95 | 0.9482 | |
| 20 Sep 2022 | 0.9478 | 0.95 | 0.9422 | |
| 21 Sep 2022 | 0.9411 | 0.94 | 0.9355 | |
| 23 Sep 2022 | 0.9281 | 0.93 | 0.9225 | |
| 26 Sep 2022 | 0.9237 | 0.92 | 0.9181 | |
| 27 Sep 2022 | 0.9288 | 0.93 | 0.9232 | |
| 28 Sep 2022 | 0.9355 | 0.93 | 0.9299 | |
| 29 Sep 2022 | 0.9212 | 0.92 | 0.9156 | |
| 30 Sep 2022 | 0.9295 | 0.93 | 0.9239 | |
| 04 Oct 2022 | 0.9640 | 0.96 | 0.9582 | |
| 05 Oct 2022 | 0.9673 | 0.96 | 0.9615 | |
| 06 Oct 2022 | 0.9643 | 0.96 | 0.9585 | |
| 07 Oct 2022 | 0.9509 | 0.95 | 0.9453 | |
| 10 Oct 2022 | 0.9605 | 0.96 | 0.9547 | |
| 11 Oct 2022 | 0.9483 | 0.95 | 0.9427 | |
| 12 Oct 2022 | 0.9461 | 0.94 | 0.9405 | |
| 13 Oct 2022 | 0.9644 | 0.96 | 0.9586 | |
| 14 Oct 2022 | 0.9533 | 0.95 | 0.9475 | |
| 17 Oct 2022 | 0.9652 | 0.96 | 0.9594 | |
| 18 Oct 2022 | 0.9720 | 0.97 | 0.9662 | |
| 19 Oct 2022 | 0.9609 | 0.96 | 0.9551 | |
| 20 Oct 2022 | 0.9517 | 0.95 | 0.9461 | |
| 21 Oct 2022 | 0.9642 | 0.96 | 0.9584 | |
| 24 Oct 2022 | 0.9655 | 0.96 | 0.9597 | |
| 25 Oct 2022 | 0.9683 | 0.97 | 0.9625 | |
| 26 Oct 2022 | 0.9592 | 0.96 | 0.9534 | |
| 27 Oct 2022 | 0.9546 | 0.95 | 0.9488 | |
| 28 Oct 2022 | 0.9666 | 0.96 | 0.9608 | |
| 31 Oct 2022 | 0.9666 | 0.96 | 0.9608 | |
| 01 Nov 2022 | 0.9730 | 0.97 | 0.9672 | |
| 02 Nov 2022 | 0.9632 | 0.96 | 0.9574 | |
| 03 Nov 2022 | 0.9661 | 0.96 | 0.9603 | |
| 04 Nov 2022 | 0.9685 | 0.97 | 0.9627 | |
| 07 Nov 2022 | 0.9791 | 0.98 | 0.9733 | |
| 08 Nov 2022 | 0.9748 | 0.97 | 0.9690 | |
| 09 Nov 2022 | 0.9783 | 0.98 | 0.9725 | |
| 10 Nov 2022 | 0.9832 | 0.98 | 0.9774 | |
| 11 Nov 2022 | 0.9936 | 0.99 | 0.9876 | |
| 14 Nov 2022 | 0.9953 | 0.99 | 0.9893 | |
| 15 Nov 2022 | 1.0045 | 1.00 | 0.9985 | |
| 16 Nov 2022 | 0.9953 | 0.99 | 0.9893 | |
| 17 Nov 2022 | 1.0080 | 1.01 | 1.0020 | |
| 18 Nov 2022 | 1.0059 | 1.00 | 0.9999 | |
| 21 Nov 2022 | 1.0093 | 1.01 | 1.0033 | |
| 22 Nov 2022 | 1.0123 | 1.01 | 1.0063 | |
| 23 Nov 2022 | 1.0063 | 1.00 | 1.0003 | |
| 24 Nov 2022 | 1.0069 | 1.00 | 1.0009 | |
| 25 Nov 2022 | 1.0110 | 1.01 | 1.0050 | |
| 28 Nov 2022 | 1.0043 | 1.00 | 0.9983 | |
| 29 Nov 2022 | 1.0143 | 1.01 | 1.0083 | |
| 30 Nov 2022 | 1.0315 | 1.03 | 1.0253 | |
| 01 Dec 2022 | 1.0258 | 1.02 | 1.0196 | |
| 02 Dec 2022 | 1.0326 | 1.03 | 1.0264 | |
| 05 Dec 2022 | 1.0363 | 1.03 | 1.0301 | |
| 06 Dec 2022 | 1.0334 | 1.03 | 1.0272 | |
| 07 Dec 2022 | 1.0211 | 1.02 | 1.0149 | |
| 08 Dec 2022 | 1.0248 | 1.02 | 1.0186 | |
| 09 Dec 2022 | 1.0236 | 1.02 | 1.0174 | |
| 12 Dec 2022 | 1.0286 | 1.03 | 1.0224 | |
| 13 Dec 2022 | 1.0199 | 1.02 | 1.0137 | |
| 14 Dec 2022 | 1.0216 | 1.02 | 1.0154 | |
| 15 Dec 2022 | 1.0181 | 1.02 | 1.0121 | |
| 16 Dec 2022 | 1.0223 | 1.02 | 1.0161 | |
| 19 Dec 2022 | 1.0143 | 1.01 | 1.0083 | |
| 20 Dec 2022 | 1.0201 | 1.02 | 1.0139 | |
| 21 Dec 2022 | 1.0250 | 1.02 | 1.0188 | |
| 22 Dec 2022 | 1.0254 | 1.02 | 1.0192 | |
| 23 Dec 2022 | 1.0231 | 1.02 | 1.0169 | |
| 28 Dec 2022 | 1.0092 | 1.01 | 1.0032 | |
| 29 Dec 2022 | 1.0165 | 1.01 | 1.0105 | |
| 30 Dec 2022 | 1.0128 | 1.01 | 1.0068 | |
| 03 Jan 2023 | 1.0228 | 1.02 | 1.0166 | |
| 04 Jan 2023 | 1.0251 | 1.02 | 1.0189 | |
| 05 Jan 2023 | 1.0387 | 1.04 | 1.0325 | |
| 06 Jan 2023 | 1.0431 | 1.04 | 1.0369 | |
| 09 Jan 2023 | 1.0364 | 1.03 | 1.0302 | |
| 10 Jan 2023 | 1.0488 | 1.05 | 1.0426 | |
| 11 Jan 2023 | 1.0560 | 1.05 | 1.0496 | |
| 12 Jan 2023 | 1.0596 | 1.06 | 1.0532 | |
| 13 Jan 2023 | 1.0634 | 1.06 | 1.0570 | |
| 16 Jan 2023 | 1.0659 | 1.06 | 1.0595 | |
| 17 Jan 2023 | 1.0566 | 1.05 | 1.0502 | |
| 18 Jan 2023 | 1.0478 | 1.04 | 1.0416 | |
| 19 Jan 2023 | 1.0594 | 1.06 | 1.0530 | |
| 20 Jan 2023 | 1.0644 | 1.06 | 1.0580 | |
| 23 Jan 2023 | 1.0610 | 1.06 | 1.0546 | |
| 24 Jan 2023 | 1.0583 | 1.06 | 1.0519 | |
| 25 Jan 2023 | 1.0560 | 1.05 | 1.0496 | |
| 27 Jan 2023 | 1.0631 | 1.06 | 1.0567 | |
| 30 Jan 2023 | 1.0578 | 1.05 | 1.0514 | |
| 31 Jan 2023 | 1.0693 | 1.07 | 1.0629 | |
| 01 Feb 2023 | 1.0773 | 1.07 | 1.0709 | |
| 02 Feb 2023 | 1.0814 | 1.08 | 1.0750 | |
| 03 Feb 2023 | 1.0855 | 1.08 | 1.0791 | |
| 06 Feb 2023 | 1.0894 | 1.09 | 1.0828 | |
| 07 Feb 2023 | 1.0888 | 1.09 | 1.0822 | |
| 08 Feb 2023 | 1.0823 | 1.08 | 1.0759 | |
| 09 Feb 2023 | 1.0795 | 1.08 | 1.0731 | |
| 10 Feb 2023 | 1.0803 | 1.08 | 1.0739 | |
| 13 Feb 2023 | 1.0838 | 1.08 | 1.0774 | |
| 14 Feb 2023 | 1.0838 | 1.08 | 1.0774 | |
| 15 Feb 2023 | 1.0938 | 1.09 | 1.0872 | |
| 16 Feb 2023 | 1.0952 | 1.09 | 1.0886 | |
| 17 Feb 2023 | 1.0926 | 1.09 | 1.0860 | |
| 20 Feb 2023 | 1.0848 | 1.08 | 1.0784 | |
| 21 Feb 2023 | 1.0755 | 1.07 | 1.0691 | |
| 22 Feb 2023 | 1.0799 | 1.08 | 1.0735 | |
| 23 Feb 2023 | 1.0862 | 1.08 | 1.0798 | |
| 24 Feb 2023 | 1.0832 | 1.08 | 1.0768 | |
| 27 Feb 2023 | 1.0909 | 1.09 | 1.0843 | |
| 28 Feb 2023 | 1.0858 | 1.08 | 1.0794 | |
| 01 Mar 2023 | 1.0895 | 1.09 | 1.0829 | |
| 02 Mar 2023 | 1.0955 | 1.09 | 1.0889 | |
| 03 Mar 2023 | 1.1057 | 1.10 | 1.0991 | |
| 06 Mar 2023 | 1.1102 | 1.11 | 1.1036 | |
| 07 Mar 2023 | 1.1167 | 1.11 | 1.1101 | |
| 08 Mar 2023 | 1.1119 | 1.11 | 1.1053 | |
| 09 Mar 2023 | 1.0999 | 1.10 | 1.0933 | |
| 10 Mar 2023 | 1.0870 | 1.08 | 1.0804 | |
| 13 Mar 2023 | 1.0720 | 1.07 | 1.0656 | |
| 14 Mar 2023 | 1.0837 | 1.08 | 1.0773 | |
| 15 Mar 2023 | 1.0742 | 1.07 | 1.0678 | |
| 16 Mar 2023 | 1.0804 | 1.08 | 1.0740 | |
| 17 Mar 2023 | 1.0688 | 1.07 | 1.0624 | |
| 20 Mar 2023 | 1.0735 | 1.07 | 1.0671 | |
| 21 Mar 2023 | 1.0976 | 1.09 | 1.0910 | |
| 22 Mar 2023 | 1.0876 | 1.08 | 1.0810 | |
| 23 Mar 2023 | 1.0927 | 1.09 | 1.0861 | |
| 24 Mar 2023 | 1.0984 | 1.10 | 1.0918 | |
| 27 Mar 2023 | 1.0999 | 1.10 | 1.0933 | |
| 28 Mar 2023 | 1.0966 | 1.09 | 1.0900 | |
| 29 Mar 2023 | 1.1119 | 1.11 | 1.1053 | |
| 30 Mar 2023 | 1.1176 | 1.11 | 1.1110 | |
| 31 Mar 2023 | 1.1256 | 1.12 | 1.1188 | |
| 03 Apr 2023 | 1.1194 | 1.12 | 1.1128 | |
| 04 Apr 2023 | 1.1255 | 1.12 | 1.1187 | |
| 05 Apr 2023 | 1.1291 | 1.13 | 1.1223 | |
| 06 Apr 2023 | 1.1382 | 1.13 | 1.1314 | |
| 11 Apr 2023 | 1.1460 | 1.14 | 1.1392 | |
| 12 Apr 2023 | 1.1399 | 1.14 | 1.1331 | |
| 13 Apr 2023 | 1.1353 | 1.13 | 1.1285 | |
| 14 Apr 2023 | 1.1421 | 1.14 | 1.1353 | |
| 17 Apr 2023 | 1.1462 | 1.14 | 1.1394 | |
| 18 Apr 2023 | 1.1414 | 1.14 | 1.1346 | |
| 19 Apr 2023 | 1.1394 | 1.14 | 1.1326 | |
| 20 Apr 2023 | 1.1267 | 1.12 | 1.1199 | |
| 21 Apr 2023 | 1.1385 | 1.14 | 1.1317 | |
| 24 Apr 2023 | 1.1366 | 1.13 | 1.1298 | |
| 26 Apr 2023 | 1.1384 | 1.14 | 1.1316 | |
| 27 Apr 2023 | 1.1480 | 1.14 | 1.1412 | |
| 28 Apr 2023 | 1.1548 | 1.15 | 1.1478 | |
| 01 May 2023 | 1.1451 | 1.14 | 1.1383 | |
| 02 May 2023 | 1.1328 | 1.13 | 1.1260 | |
| 03 May 2023 | 1.1312 | 1.13 | 1.1244 | |
| 04 May 2023 | 1.1300 | 1.13 | 1.1232 | |
| 05 May 2023 | 1.1294 | 1.13 | 1.1226 | |
| 08 May 2023 | 1.1227 | 1.12 | 1.1159 | |
| 09 May 2023 | 1.1240 | 1.12 | 1.1172 | |
| 10 May 2023 | 1.1253 | 1.12 | 1.1185 | |
| 11 May 2023 | 1.1326 | 1.13 | 1.1258 | |
| 12 May 2023 | 1.1383 | 1.13 | 1.1315 | |
| 15 May 2023 | 1.1412 | 1.14 | 1.1344 | |
| 16 May 2023 | 1.1393 | 1.14 | 1.1325 | |
| 17 May 2023 | 1.1448 | 1.14 | 1.1380 | |
| 18 May 2023 | 1.1531 | 1.15 | 1.1463 | |
| 19 May 2023 | 1.1459 | 1.14 | 1.1391 | |
| 22 May 2023 | 1.1498 | 1.15 | 1.1430 | |
| 23 May 2023 | 1.1432 | 1.14 | 1.1364 | |
| 24 May 2023 | 1.1420 | 1.14 | 1.1352 | |
| 25 May 2023 | 1.1438 | 1.14 | 1.1370 | |
| 26 May 2023 | 1.1519 | 1.15 | 1.1451 | |
| 29 May 2023 | 1.1450 | 1.14 | 1.1382 | |
| 30 May 2023 | 1.1460 | 1.14 | 1.1392 | |
| 31 May 2023 | 1.1423 | 1.14 | 1.1355 | |
| 01 Jun 2023 | 1.1406 | 1.14 | 1.1338 | |
| 02 Jun 2023 | 1.1503 | 1.15 | 1.1435 | |
| 05 Jun 2023 | 1.1463 | 1.14 | 1.1395 | |
| 06 Jun 2023 | 1.1422 | 1.14 | 1.1354 | |
| 07 Jun 2023 | 1.1405 | 1.14 | 1.1337 | |
| 08 Jun 2023 | 1.1379 | 1.13 | 1.1311 | |
| 09 Jun 2023 | 1.1334 | 1.13 | 1.1266 | |
| 13 Jun 2023 | 1.1449 | 1.14 | 1.1381 | |
| 14 Jun 2023 | 1.1432 | 1.14 | 1.1364 | |
| 15 Jun 2023 | 1.1477 | 1.14 | 1.1409 | |
| 16 Jun 2023 | 1.1477 | 1.14 | 1.1409 | |
| 19 Jun 2023 | 1.1455 | 1.14 | 1.1387 | |
| 20 Jun 2023 | 1.1517 | 1.15 | 1.1449 | |
| 21 Jun 2023 | 1.1459 | 1.14 | 1.1391 | |
| 22 Jun 2023 | 1.1442 | 1.14 | 1.1374 | |
| 23 Jun 2023 | 1.1371 | 1.13 | 1.1303 | |
| 26 Jun 2023 | 1.1355 | 1.13 | 1.1287 | |
| 27 Jun 2023 | 1.1460 | 1.14 | 1.1392 | |
| 28 Jun 2023 | 1.1620 | 1.16 | 1.1550 | |
| 29 Jun 2023 | 1.1540 | 1.15 | 1.1470 | |
| 30 Jun 2023 | 1.1490 | 1.15 | 1.1422 | 0.0115 |
| 03 Jul 2023 | 1.1510 | 1.15 | 1.1442 | |
| 04 Jul 2023 | 1.1470 | 1.14 | 1.1402 | |
| 05 Jul 2023 | 1.1427 | 1.14 | 1.1359 | |
| 06 Jul 2023 | 1.1326 | 1.13 | 1.1258 | |
| 07 Jul 2023 | 1.1283 | 1.12 | 1.1215 | |
| 10 Jul 2023 | 1.1357 | 1.13 | 1.1289 | |
| 11 Jul 2023 | 1.1497 | 1.15 | 1.1429 | |
| 12 Jul 2023 | 1.1449 | 1.14 | 1.1381 | |
| 13 Jul 2023 | 1.1418 | 1.14 | 1.1350 | |
| 14 Jul 2023 | 1.1423 | 1.14 | 1.1355 | |
| 17 Jul 2023 | 1.1418 | 1.14 | 1.1350 | |
| 18 Jul 2023 | 1.1427 | 1.14 | 1.1359 | |
| 19 Jul 2023 | 1.1585 | 1.16 | 1.1515 | |
| 20 Jul 2023 | 1.1509 | 1.15 | 1.1441 | |
| 21 Jul 2023 | 1.1562 | 1.15 | 1.1492 | |
| 24 Jul 2023 | 1.1522 | 1.15 | 1.1454 | |
| 25 Jul 2023 | 1.1541 | 1.15 | 1.1471 | |
| 26 Jul 2023 | 1.1580 | 1.15 | 1.1510 | |
| 27 Jul 2023 | 1.1655 | 1.16 | 1.1585 | |
| 28 Jul 2023 | 1.1891 | 1.19 | 1.1819 | |
| 31 Jul 2023 | 1.1779 | 1.17 | 1.1709 | |
| 01 Aug 2023 | 1.1904 | 1.19 | 1.1832 | |
| 02 Aug 2023 | 1.1882 | 1.18 | 1.1810 | |
| 03 Aug 2023 | 1.1863 | 1.18 | 1.1793 | |
| 04 Aug 2023 | 1.1828 | 1.18 | 1.1758 | |
| 07 Aug 2023 | 1.1866 | 1.18 | 1.1796 | |
| 08 Aug 2023 | 1.1843 | 1.18 | 1.1773 | |
| 09 Aug 2023 | 1.1782 | 1.17 | 1.1712 | |
| 10 Aug 2023 | 1.1766 | 1.17 | 1.1696 | |
| 11 Aug 2023 | 1.1743 | 1.17 | 1.1673 | |
| 14 Aug 2023 | 1.1750 | 1.17 | 1.1680 | |
| 15 Aug 2023 | 1.1622 | 1.16 | 1.1552 | |
| 16 Aug 2023 | 1.1586 | 1.16 | 1.1516 | |
| 17 Aug 2023 | 1.1578 | 1.15 | 1.1508 | |
| 18 Aug 2023 | 1.1554 | 1.15 | 1.1484 | |
| 21 Aug 2023 | 1.1598 | 1.16 | 1.1528 | |
| 22 Aug 2023 | 1.1591 | 1.16 | 1.1521 | |
| 23 Aug 2023 | 1.1613 | 1.16 | 1.1543 | |
| 24 Aug 2023 | 1.1599 | 1.16 | 1.1529 | |
| 25 Aug 2023 | 1.1697 | 1.17 | 1.1627 | |
| 28 Aug 2023 | 1.1740 | 1.17 | 1.1670 | |
| 29 Aug 2023 | 1.1880 | 1.18 | 1.1808 | |
| 30 Aug 2023 | 1.1814 | 1.18 | 1.1744 | |
| 31 Aug 2023 | 1.1811 | 1.18 | 1.1741 | |
| 01 Sep 2023 | 1.1880 | 1.18 | 1.1808 | |
| 04 Sep 2023 | 1.1888 | 1.19 | 1.1816 | |
| 05 Sep 2023 | 1.1932 | 1.19 | 1.1860 | |
| 06 Sep 2023 | 1.1902 | 1.19 | 1.1830 | |
| 07 Sep 2023 | 1.1821 | 1.18 | 1.1751 | |
| 08 Sep 2023 | 1.1824 | 1.18 | 1.1754 | |
| 11 Sep 2023 | 1.1823 | 1.18 | 1.1753 | |
| 12 Sep 2023 | 1.1799 | 1.18 | 1.1729 | |
| 13 Sep 2023 | 1.1784 | 1.17 | 1.1714 | |
| 14 Sep 2023 | 1.1834 | 1.18 | 1.1764 | |
| 15 Sep 2023 | 1.1806 | 1.18 | 1.1736 | |
| 18 Sep 2023 | 1.1768 | 1.17 | 1.1698 | |
| 19 Sep 2023 | 1.1688 | 1.17 | 1.1618 | |
| 20 Sep 2023 | 1.1653 | 1.16 | 1.1583 | |
| 21 Sep 2023 | 1.1604 | 1.16 | 1.1534 | |
| 22 Sep 2023 | 1.1561 | 1.15 | 1.1491 | |
| 25 Sep 2023 | 1.1571 | 1.15 | 1.1501 | |
| 26 Sep 2023 | 1.1406 | 1.14 | 1.1338 | |
| 27 Sep 2023 | 1.1435 | 1.14 | 1.1367 | |
| 28 Sep 2023 | 1.1407 | 1.14 | 1.1339 | |
| 29 Sep 2023 | 1.1376 | 1.13 | 1.1308 | |
| 03 Oct 2023 | 1.1345 | 1.13 | 1.1277 | |
| 04 Oct 2023 | 1.1340 | 1.13 | 1.1272 | |
| 05 Oct 2023 | 1.1337 | 1.13 | 1.1269 | |
| 06 Oct 2023 | 1.1433 | 1.14 | 1.1365 | |
| 09 Oct 2023 | 1.1409 | 1.14 | 1.1341 | |
| 10 Oct 2023 | 1.1486 | 1.15 | 1.1418 | |
| 11 Oct 2023 | 1.1551 | 1.15 | 1.1481 | |
| 12 Oct 2023 | 1.1605 | 1.16 | 1.1535 | |
| 13 Oct 2023 | 1.1563 | 1.15 | 1.1493 | |
| 16 Oct 2023 | 1.1564 | 1.15 | 1.1494 | |
| 17 Oct 2023 | 1.1532 | 1.15 | 1.1464 | |
| 18 Oct 2023 | 1.1433 | 1.14 | 1.1365 | |
| 19 Oct 2023 | 1.1384 | 1.14 | 1.1316 | |
| 20 Oct 2023 | 1.1276 | 1.12 | 1.1208 | |
| 23 Oct 2023 | 1.1253 | 1.12 | 1.1185 | |
| 24 Oct 2023 | 1.1221 | 1.12 | 1.1153 | |
| 25 Oct 2023 | 1.1205 | 1.12 | 1.1137 | |
| 26 Oct 2023 | 1.1149 | 1.11 | 1.1083 | |
| 27 Oct 2023 | 1.1021 | 1.10 | 1.0955 | |
| 30 Oct 2023 | 1.1067 | 1.10 | 1.1001 | |
| 31 Oct 2023 | 1.1116 | 1.11 | 1.1050 | |
| 01 Nov 2023 | 1.1140 | 1.11 | 1.1074 | |
| 02 Nov 2023 | 1.1249 | 1.12 | 1.1181 | |
| 03 Nov 2023 | 1.1284 | 1.13 | 1.1216 | |
| 06 Nov 2023 | 1.1315 | 1.13 | 1.1247 | |
| 07 Nov 2023 | 1.1377 | 1.13 | 1.1309 | |
| 08 Nov 2023 | 1.1393 | 1.14 | 1.1325 | |
| 09 Nov 2023 | 1.1348 | 1.13 | 1.1280 | |
| 10 Nov 2023 | 1.1404 | 1.14 | 1.1336 | |
| 13 Nov 2023 | 1.1401 | 1.14 | 1.1333 | |
| 14 Nov 2023 | 1.1444 | 1.14 | 1.1376 | |
| 15 Nov 2023 | 1.1425 | 1.14 | 1.1357 | |
| 16 Nov 2023 | 1.1453 | 1.14 | 1.1385 | |
| 17 Nov 2023 | 1.1473 | 1.14 | 1.1405 | |
| 20 Nov 2023 | 1.1477 | 1.14 | 1.1409 | |
| 21 Nov 2023 | 1.1413 | 1.14 | 1.1345 | |
| 22 Nov 2023 | 1.1469 | 1.14 | 1.1401 | |
| 23 Nov 2023 | 1.1481 | 1.14 | 1.1413 | |
| 24 Nov 2023 | 1.1449 | 1.14 | 1.1381 | |
| 27 Nov 2023 | 1.1394 | 1.14 | 1.1326 | |
| 28 Nov 2023 | 1.1365 | 1.13 | 1.1297 | |
| 29 Nov 2023 | 1.1382 | 1.13 | 1.1314 | |
| 30 Nov 2023 | 1.1385 | 1.14 | 1.1317 | |
| 01 Dec 2023 | 1.1397 | 1.14 | 1.1329 | |
| 04 Dec 2023 | 1.1369 | 1.13 | 1.1301 | |
| 05 Dec 2023 | 1.1427 | 1.14 | 1.1359 | |
| 06 Dec 2023 | 1.1386 | 1.14 | 1.1318 | |
| 07 Dec 2023 | 1.1396 | 1.14 | 1.1328 | |
| 08 Dec 2023 | 1.1452 | 1.14 | 1.1384 | |
| 11 Dec 2023 | 1.1468 | 1.14 | 1.1400 | |
| 12 Dec 2023 | 1.1454 | 1.14 | 1.1386 | |
| 13 Dec 2023 | 1.1548 | 1.15 | 1.1478 | |
| 14 Dec 2023 | 1.1569 | 1.15 | 1.1499 | |
| 15 Dec 2023 | 1.1507 | 1.15 | 1.1439 | |
| 18 Dec 2023 | 1.1535 | 1.15 | 1.1466 | |
| 19 Dec 2023 | 1.1508 | 1.15 | 1.1440 | |
| 20 Dec 2023 | 1.1441 | 1.14 | 1.1373 | |
| 21 Dec 2023 | 1.1511 | 1.15 | 1.1443 | |
| 22 Dec 2023 | 1.1487 | 1.15 | 1.1419 | |
| 27 Dec 2023 | 1.1533 | 1.15 | 1.1465 | |
| 28 Dec 2023 | 1.1557 | 1.15 | 1.1487 | |
| 29 Dec 2023 | 1.1598 | 1.16 | 1.1528 | |
| 02 Jan 2024 | 1.1598 | 1.16 | 1.1528 | |
| 03 Jan 2024 | 1.1560 | 1.15 | 1.1490 | |
| 04 Jan 2024 | 1.1592 | 1.16 | 1.1522 | |
| 05 Jan 2024 | 1.1581 | 1.15 | 1.1511 | |
| 08 Jan 2024 | 1.1679 | 1.16 | 1.1609 | |
| 09 Jan 2024 | 1.1646 | 1.16 | 1.1576 | |
| 10 Jan 2024 | 1.1611 | 1.16 | 1.1541 | |
| 11 Jan 2024 | 1.1642 | 1.16 | 1.1572 | |
| 12 Jan 2024 | 1.1638 | 1.16 | 1.1568 | |
| 15 Jan 2024 | 1.1670 | 1.16 | 1.1600 | |
| 16 Jan 2024 | 1.1633 | 1.16 | 1.1563 | |
| 17 Jan 2024 | 1.1589 | 1.16 | 1.1519 | |
| 18 Jan 2024 | 1.1636 | 1.16 | 1.1566 | |
| 19 Jan 2024 | 1.1664 | 1.16 | 1.1594 | |
| 22 Jan 2024 | 1.1673 | 1.16 | 1.1603 | |
| 23 Jan 2024 | 1.1759 | 1.17 | 1.1689 | |
| 24 Jan 2024 | 1.1808 | 1.18 | 1.1738 | |
| 25 Jan 2024 | 1.1887 | 1.19 | 1.1815 | |
| 29 Jan 2024 | 1.1940 | 1.19 | 1.1868 | |
| 30 Jan 2024 | 1.1947 | 1.19 | 1.1875 | |
| 31 Jan 2024 | 1.1836 | 1.18 | 1.1766 | |
| 01 Feb 2024 | 1.2012 | 1.20 | 1.1940 | |
| 02 Feb 2024 | 1.2128 | 1.21 | 1.2056 | |
| 05 Feb 2024 | 1.2142 | 1.21 | 1.2070 | |
| 06 Feb 2024 | 1.2190 | 1.22 | 1.2118 | |
| 07 Feb 2024 | 1.2170 | 1.21 | 1.2098 | |
| 08 Feb 2024 | 1.2221 | 1.22 | 1.2147 | |
| 09 Feb 2024 | 1.2181 | 1.21 | 1.2109 | |
| 12 Feb 2024 | 1.2204 | 1.22 | 1.2130 | |
| 13 Feb 2024 | 1.2168 | 1.21 | 1.2096 | |
| 14 Feb 2024 | 1.2185 | 1.21 | 1.2113 | |
| 15 Feb 2024 | 1.2261 | 1.22 | 1.2187 | |
| 16 Feb 2024 | 1.2279 | 1.22 | 1.2205 | |
| 19 Feb 2024 | 1.2202 | 1.22 | 1.2130 | |
| 20 Feb 2024 | 1.2113 | 1.21 | 1.2041 | |
| 21 Feb 2024 | 1.2199 | 1.22 | 1.2127 | |
| 22 Feb 2024 | 1.2323 | 1.23 | 1.2249 | |
| 23 Feb 2024 | 1.2327 | 1.23 | 1.2253 | |
| 26 Feb 2024 | 1.2346 | 1.23 | 1.2272 | |
| 27 Feb 2024 | 1.2395 | 1.24 | 1.2321 | |
| 28 Feb 2024 | 1.2437 | 1.24 | 1.2363 | |
| 29 Feb 2024 | 1.2454 | 1.24 | 1.2380 | |
| 01 Mar 2024 | 1.2512 | 1.25 | 1.2438 | |
| 04 Mar 2024 | 1.2506 | 1.25 | 1.2432 | |
| 05 Mar 2024 | 1.2453 | 1.24 | 1.2379 | |
| 06 Mar 2024 | 1.2478 | 1.24 | 1.2404 | |
| 07 Mar 2024 | 1.2488 | 1.25 | 1.2414 | |
| 08 Mar 2024 | 1.2450 | 1.24 | 1.2376 | |
| 11 Mar 2024 | 1.2500 | 1.25 | 1.2426 | |
| 12 Mar 2024 | 1.2688 | 1.27 | 1.2612 | |
| 13 Mar 2024 | 1.2705 | 1.27 | 1.2629 | |
| 14 Mar 2024 | 1.2732 | 1.27 | 1.2656 | |
| 15 Mar 2024 | 1.2693 | 1.27 | 1.2617 | |
| 18 Mar 2024 | 1.2728 | 1.27 | 1.2652 | |
| 19 Mar 2024 | 1.2745 | 1.27 | 1.2669 | |
| 20 Mar 2024 | 1.2808 | 1.28 | 1.2732 | |
| 21 Mar 2024 | 1.2857 | 1.28 | 1.2781 | |
| 22 Mar 2024 | 1.2868 | 1.28 | 1.2792 | |
| 25 Mar 2024 | 1.2840 | 1.28 | 1.2764 | |
| 26 Mar 2024 | 1.2861 | 1.28 | 1.2785 | |
| 27 Mar 2024 | 1.2925 | 1.29 | 1.2847 | |
| 28 Mar 2024 | 1.2944 | 1.29 | 1.2866 | |
| 02 Apr 2024 | 1.2912 | 1.29 | 1.2834 | |
| 03 Apr 2024 | 1.2893 | 1.29 | 1.2815 | |
| 04 Apr 2024 | 1.2771 | 1.27 | 1.2695 | |
| 05 Apr 2024 | 1.2822 | 1.28 | 1.2746 | |
| 08 Apr 2024 | 1.2801 | 1.28 | 1.2725 | |
| 09 Apr 2024 | 1.2766 | 1.27 | 1.2690 | |
| 10 Apr 2024 | 1.2870 | 1.28 | 1.2794 | |
| 11 Apr 2024 | 1.2843 | 1.28 | 1.2767 | |
| 12 Apr 2024 | 1.2765 | 1.27 | 1.2689 | |
| 15 Apr 2024 | 1.2705 | 1.27 | 1.2629 | |
| 16 Apr 2024 | 1.2620 | 1.26 | 1.2544 | |
| 17 Apr 2024 | 1.2553 | 1.25 | 1.2477 | |
| 18 Apr 2024 | 1.2583 | 1.25 | 1.2507 | |
| 19 Apr 2024 | 1.2546 | 1.25 | 1.2470 | |
| 22 Apr 2024 | 1.2620 | 1.26 | 1.2544 | |
| 23 Apr 2024 | 1.2690 | 1.27 | 1.2614 | |
| 24 Apr 2024 | 1.2701 | 1.27 | 1.2625 | |
| 26 Apr 2024 | 1.2770 | 1.27 | 1.2694 | |
| 29 Apr 2024 | 1.2802 | 1.28 | 1.2726 | |
| 30 Apr 2024 | 1.2738 | 1.27 | 1.2662 | |
| 01 May 2024 | 1.2729 | 1.27 | 1.2653 | |
| 02 May 2024 | 1.2776 | 1.27 | 1.2700 | |
| 03 May 2024 | 1.2772 | 1.27 | 1.2696 | |
| 06 May 2024 | 1.2824 | 1.28 | 1.2748 | |
| 07 May 2024 | 1.2895 | 1.29 | 1.2817 | |
| 08 May 2024 | 1.2961 | 1.29 | 1.2883 | |
| 09 May 2024 | 1.3007 | 1.30 | 1.2929 | |
| 10 May 2024 | 1.3084 | 1.30 | 1.3006 | |
| 13 May 2024 | 1.3102 | 1.31 | 1.3024 | |
| 14 May 2024 | 1.3126 | 1.31 | 1.3048 | |
| 15 May 2024 | 1.3165 | 1.31 | 1.3087 | |
| 16 May 2024 | 1.3180 | 1.31 | 1.3102 | |
| 17 May 2024 | 1.3191 | 1.32 | 1.3113 | |
| 20 May 2024 | 1.3212 | 1.32 | 1.3132 | |
| 21 May 2024 | 1.3141 | 1.31 | 1.3063 | |
| 22 May 2024 | 1.3144 | 1.31 | 1.3066 | |
| 23 May 2024 | 1.3074 | 1.30 | 1.2996 | |
| 24 May 2024 | 1.3040 | 1.30 | 1.2962 | |
| 27 May 2024 | 1.3014 | 1.30 | 1.2936 | |
| 28 May 2024 | 1.2993 | 1.30 | 1.2915 | |
| 29 May 2024 | 1.2889 | 1.29 | 1.2811 | |
| 30 May 2024 | 1.2826 | 1.28 | 1.2750 | |
| 31 May 2024 | 1.2810 | 1.28 | 1.2734 | |
| 03 Jun 2024 | 1.2840 | 1.28 | 1.2764 | |
| 04 Jun 2024 | 1.2826 | 1.28 | 1.2750 | |
| 05 Jun 2024 | 1.2926 | 1.29 | 1.2848 | |
| 06 Jun 2024 | 1.2971 | 1.29 | 1.2893 | |
| 07 Jun 2024 | 1.2952 | 1.29 | 1.2874 | |
| 11 Jun 2024 | 1.2796 | 1.28 | 1.2720 | |
| 12 Jun 2024 | 1.2744 | 1.27 | 1.2668 | |
| 13 Jun 2024 | 1.2708 | 1.27 | 1.2632 | |
| 14 Jun 2024 | 1.2645 | 1.26 | 1.2569 | |
| 17 Jun 2024 | 1.2715 | 1.27 | 1.2639 | |
| 18 Jun 2024 | 1.2692 | 1.27 | 1.2616 | |
| 19 Jun 2024 | 1.2668 | 1.26 | 1.2592 | |
| 20 Jun 2024 | 1.2743 | 1.27 | 1.2667 | |
| 21 Jun 2024 | 1.2695 | 1.27 | 1.2619 | |
| 24 Jun 2024 | 1.2759 | 1.27 | 1.2683 | |
| 25 Jun 2024 | 1.2756 | 1.27 | 1.2680 | |
| 26 Jun 2024 | 1.2702 | 1.27 | 1.2626 | |
| 27 Jun 2024 | 1.2683 | 1.26 | 1.2607 | |
| 28 Jun 2024 | 1.1444 | 1.14 | 1.1376 | 0.116 |
| 01 Jul 2024 | 1.1550 | 1.15 | 1.1480 | |
| 02 Jul 2024 | 1.1545 | 1.15 | 1.1475 | |
| 03 Jul 2024 | 1.1583 | 1.15 | 1.1513 | |
| 04 Jul 2024 | 1.1665 | 1.16 | 1.1595 | |
| 05 Jul 2024 | 1.1688 | 1.17 | 1.1618 | |
| 08 Jul 2024 | 1.1644 | 1.16 | 1.1574 | |
| 09 Jul 2024 | 1.1621 | 1.16 | 1.1551 | |
| 10 Jul 2024 | 1.1661 | 1.16 | 1.1591 | |
| 11 Jul 2024 | 1.1738 | 1.17 | 1.1668 | |
| 12 Jul 2024 | 1.1769 | 1.17 | 1.1699 | |
| 15 Jul 2024 | 1.1715 | 1.17 | 1.1645 | |
| 16 Jul 2024 | 1.1763 | 1.17 | 1.1693 | |
| 17 Jul 2024 | 1.1702 | 1.17 | 1.1632 | |
| 18 Jul 2024 | 1.1626 | 1.16 | 1.1556 | |
| 19 Jul 2024 | 1.1607 | 1.16 | 1.1537 | |
| 22 Jul 2024 | 1.1752 | 1.17 | 1.1682 | |
| 23 Jul 2024 | 1.1757 | 1.17 | 1.1687 | |
| 24 Jul 2024 | 1.1665 | 1.16 | 1.1595 | |
| 25 Jul 2024 | 1.1678 | 1.16 | 1.1608 | |
| 26 Jul 2024 | 1.1791 | 1.18 | 1.1721 | |
| 29 Jul 2024 | 1.1840 | 1.18 | 1.1770 | |
| 30 Jul 2024 | 1.1749 | 1.17 | 1.1679 | |
| 31 Jul 2024 | 1.1926 | 1.19 | 1.1854 | |
| 01 Aug 2024 | 1.1804 | 1.18 | 1.1734 | |
| 02 Aug 2024 | 1.1555 | 1.15 | 1.1485 | |
| 05 Aug 2024 | 1.1344 | 1.13 | 1.1276 | |
| 06 Aug 2024 | 1.1374 | 1.13 | 1.1306 | |
| 07 Aug 2024 | 1.1362 | 1.13 | 1.1294 | |
| 08 Aug 2024 | 1.1421 | 1.14 | 1.1353 | |
| 09 Aug 2024 | 1.1478 | 1.14 | 1.1410 | |
| 12 Aug 2024 | 1.1471 | 1.14 | 1.1403 | |
| 13 Aug 2024 | 1.1557 | 1.15 | 1.1487 | |
| 14 Aug 2024 | 1.1582 | 1.15 | 1.1512 | |
| 15 Aug 2024 | 1.1617 | 1.16 | 1.1547 | |
| 16 Aug 2024 | 1.1696 | 1.17 | 1.1626 | |
| 19 Aug 2024 | 1.1711 | 1.17 | 1.1641 | |
| 20 Aug 2024 | 1.1633 | 1.16 | 1.1563 | |
| 21 Aug 2024 | 1.1651 | 1.16 | 1.1581 | |
| 22 Aug 2024 | 1.1636 | 1.16 | 1.1566 | |
| 23 Aug 2024 | 1.1679 | 1.16 | 1.1609 | |
| 26 Aug 2024 | 1.1636 | 1.16 | 1.1566 | |
| 27 Aug 2024 | 1.1610 | 1.16 | 1.1540 | |
| 28 Aug 2024 | 1.1526 | 1.15 | 1.1458 | |
| 29 Aug 2024 | 1.1563 | 1.15 | 1.1493 | |
| 30 Aug 2024 | 1.1653 | 1.16 | 1.1583 | |
| 02 Sep 2024 | 1.1624 | 1.16 | 1.1554 | |
| 03 Sep 2024 | 1.1616 | 1.16 | 1.1546 | |
| 04 Sep 2024 | 1.1573 | 1.15 | 1.1503 | |
| 05 Sep 2024 | 1.1599 | 1.16 | 1.1529 | |
| 06 Sep 2024 | 1.1500 | 1.15 | 1.1432 | |
| 09 Sep 2024 | 1.1626 | 1.16 | 1.1556 | |
| 10 Sep 2024 | 1.1649 | 1.16 | 1.1579 | |
| 11 Sep 2024 | 1.1695 | 1.17 | 1.1625 | |
| 12 Sep 2024 | 1.1717 | 1.17 | 1.1647 | |
| 13 Sep 2024 | 1.1781 | 1.17 | 1.1711 | |
| 16 Sep 2024 | 1.1782 | 1.17 | 1.1712 | |
| 17 Sep 2024 | 1.1783 | 1.17 | 1.1713 | |
| 18 Sep 2024 | 1.1741 | 1.17 | 1.1671 | |
| 19 Sep 2024 | 1.1835 | 1.18 | 1.1765 | |
| 20 Sep 2024 | 1.1789 | 1.18 | 1.1719 | |
| 23 Sep 2024 | 1.1725 | 1.17 | 1.1655 | |
| 24 Sep 2024 | 1.1873 | 1.18 | 1.1801 | |
| 25 Sep 2024 | 1.1849 | 1.18 | 1.1779 | |
| 26 Sep 2024 | 1.2090 | 1.21 | 1.2018 | |
| 27 Sep 2024 | 1.2144 | 1.21 | 1.2072 | |
| 30 Sep 2024 | 1.2118 | 1.21 | 1.2046 | |
| 01 Oct 2024 | 1.2233 | 1.22 | 1.2159 | |
| 02 Oct 2024 | 1.2279 | 1.22 | 1.2205 | |
| 03 Oct 2024 | 1.2254 | 1.22 | 1.2180 | |
| 04 Oct 2024 | 1.2421 | 1.24 | 1.2347 | |
| 08 Oct 2024 | 1.2376 | 1.23 | 1.2302 | |
| 09 Oct 2024 | 1.2397 | 1.24 | 1.2323 | |
| 10 Oct 2024 | 1.2410 | 1.24 | 1.2336 | |
| 11 Oct 2024 | 1.2446 | 1.24 | 1.2372 | |
| 14 Oct 2024 | 1.2499 | 1.25 | 1.2425 | |
| 15 Oct 2024 | 1.2393 | 1.24 | 1.2319 | |
| 16 Oct 2024 | 1.2485 | 1.24 | 1.2411 | |
| 17 Oct 2024 | 1.2400 | 1.24 | 1.2326 | |
| 18 Oct 2024 | 1.2509 | 1.25 | 1.2435 | |
| 21 Oct 2024 | 1.2460 | 1.24 | 1.2386 | |
| 22 Oct 2024 | 1.2461 | 1.24 | 1.2387 | |
| 23 Oct 2024 | 1.2442 | 1.24 | 1.2368 | |
| 24 Oct 2024 | 1.2426 | 1.24 | 1.2352 | |
| 25 Oct 2024 | 1.2446 | 1.24 | 1.2372 | |
| 28 Oct 2024 | 1.2612 | 1.26 | 1.2536 | |
| 29 Oct 2024 | 1.2647 | 1.26 | 1.2571 | |
| 30 Oct 2024 | 1.2572 | 1.25 | 1.2496 | |
| 31 Oct 2024 | 1.2456 | 1.24 | 1.2382 | |
| 01 Nov 2024 | 1.2448 | 1.24 | 1.2374 | |
| 04 Nov 2024 | 1.2448 | 1.24 | 1.2374 | |
| 05 Nov 2024 | 1.2493 | 1.25 | 1.2419 | |
| 06 Nov 2024 | 1.2658 | 1.26 | 1.2582 | |
| 07 Nov 2024 | 1.2599 | 1.26 | 1.2523 | |
| 08 Nov 2024 | 1.2660 | 1.26 | 1.2584 | |
| 11 Nov 2024 | 1.2679 | 1.26 | 1.2603 | |
| 12 Nov 2024 | 1.2477 | 1.24 | 1.2403 | |
| 13 Nov 2024 | 1.2582 | 1.25 | 1.2506 | |
| 14 Nov 2024 | 1.2588 | 1.26 | 1.2512 | |
| 15 Nov 2024 | 1.2546 | 1.25 | 1.2470 | |
| 18 Nov 2024 | 1.2578 | 1.25 | 1.2502 | |
| 19 Nov 2024 | 1.2518 | 1.25 | 1.2444 | |
| 20 Nov 2024 | 1.2569 | 1.25 | 1.2493 | |
| 21 Nov 2024 | 1.2558 | 1.25 | 1.2482 | |
| 22 Nov 2024 | 1.2548 | 1.25 | 1.2472 | |
| 25 Nov 2024 | 1.2589 | 1.26 | 1.2513 | |
| 26 Nov 2024 | 1.2651 | 1.26 | 1.2575 | |
| 27 Nov 2024 | 1.2618 | 1.26 | 1.2542 | |
| 28 Nov 2024 | 1.2612 | 1.26 | 1.2536 | |
| 29 Nov 2024 | 1.2637 | 1.26 | 1.2561 | |
| 02 Dec 2024 | 1.2731 | 1.27 | 1.2655 | |
| 03 Dec 2024 | 1.2750 | 1.27 | 1.2674 | |
| 04 Dec 2024 | 1.2843 | 1.28 | 1.2767 | |
| 05 Dec 2024 | 1.2858 | 1.28 | 1.2782 | |
| 06 Dec 2024 | 1.2955 | 1.29 | 1.2877 | |
| 09 Dec 2024 | 1.2895 | 1.29 | 1.2817 | |
| 10 Dec 2024 | 1.2959 | 1.29 | 1.2881 | |
| 11 Dec 2024 | 1.2994 | 1.30 | 1.2916 | |
| 12 Dec 2024 | 1.2930 | 1.29 | 1.2852 | |
| 13 Dec 2024 | 1.2853 | 1.28 | 1.2777 | |
| 16 Dec 2024 | 1.2782 | 1.27 | 1.2706 | |
| 17 Dec 2024 | 1.2792 | 1.28 | 1.2716 | |
| 18 Dec 2024 | 1.2696 | 1.27 | 1.2620 | |
| 19 Dec 2024 | 1.2667 | 1.26 | 1.2591 | |
| 20 Dec 2024 | 1.2741 | 1.27 | 1.2665 | |
| 23 Dec 2024 | 1.2817 | 1.28 | 1.2741 | |
| 24 Dec 2024 | 1.2871 | 1.28 | 1.2795 | |
| 27 Dec 2024 | 1.2875 | 1.28 | 1.2797 | |
| 30 Dec 2024 | 1.2770 | 1.27 | 1.2694 | |
| 31 Dec 2024 | 1.2850 | 1.28 | 1.2774 | |
| 02 Jan 2025 | 1.2801 | 1.28 | 1.2725 | |
| 03 Jan 2025 | 1.2824 | 1.28 | 1.2748 | |
| 06 Jan 2025 | 1.2884 | 1.28 | 1.2806 | |
| 07 Jan 2025 | 1.2839 | 1.28 | 1.2763 | |
| 08 Jan 2025 | 1.2849 | 1.28 | 1.2773 | |
| 09 Jan 2025 | 1.2876 | 1.28 | 1.2798 | |
| 10 Jan 2025 | 1.2775 | 1.27 | 1.2699 | |
| 13 Jan 2025 | 1.2771 | 1.27 | 1.2695 | |
| 14 Jan 2025 | 1.2752 | 1.27 | 1.2676 | |
| 15 Jan 2025 | 1.2887 | 1.28 | 1.2809 | |
| 16 Jan 2025 | 1.2923 | 1.29 | 1.2845 | |
| 17 Jan 2025 | 1.3038 | 1.30 | 1.2960 | |
| 20 Jan 2025 | 1.3026 | 1.30 | 1.2948 | |
| 21 Jan 2025 | 1.3126 | 1.31 | 1.3048 | |
| 22 Jan 2025 | 1.3185 | 1.31 | 1.3107 | |
| 23 Jan 2025 | 1.3233 | 1.32 | 1.3153 | |
| 24 Jan 2025 | 1.3201 | 1.32 | 1.3123 | |
| 28 Jan 2025 | 1.3261 | 1.32 | 1.3181 | |
| 29 Jan 2025 | 1.3312 | 1.33 | 1.3232 | |
| 30 Jan 2025 | 1.3453 | 1.34 | 1.3373 | |
| 31 Jan 2025 | 1.3416 | 1.34 | 1.3336 | |
| 03 Feb 2025 | 1.3372 | 1.33 | 1.3292 | |
| 04 Feb 2025 | 1.3329 | 1.33 | 1.3249 | |
| 05 Feb 2025 | 1.3327 | 1.33 | 1.3247 | |
| 06 Feb 2025 | 1.3455 | 1.34 | 1.3375 | |
| 07 Feb 2025 | 1.3414 | 1.34 | 1.3334 | |
| 10 Feb 2025 | 1.3460 | 1.34 | 1.3380 | |
| 11 Feb 2025 | 1.3470 | 1.34 | 1.3390 | |
| 12 Feb 2025 | 1.3541 | 1.35 | 1.3460 | |
| 13 Feb 2025 | 1.3647 | 1.36 | 1.3565 | |
| 14 Feb 2025 | 1.3596 | 1.36 | 1.3514 | |
| 17 Feb 2025 | 1.3645 | 1.36 | 1.3563 | |
| 18 Feb 2025 | 1.3692 | 1.37 | 1.3610 | |
| 19 Feb 2025 | 1.3676 | 1.36 | 1.3594 | |
| 20 Feb 2025 | 1.3561 | 1.35 | 1.3479 | |
| 21 Feb 2025 | 1.3511 | 1.35 | 1.3431 | |
| 24 Feb 2025 | 1.3490 | 1.35 | 1.3410 | |
| 25 Feb 2025 | 1.3482 | 1.34 | 1.3402 | |
| 26 Feb 2025 | 1.3648 | 1.36 | 1.3566 | |
| 27 Feb 2025 | 1.3626 | 1.36 | 1.3544 | |
| 28 Feb 2025 | 1.3677 | 1.36 | 1.3595 | |
| 03 Mar 2025 | 1.3660 | 1.36 | 1.3578 | |
| 04 Mar 2025 | 1.3622 | 1.36 | 1.3540 | |
| 05 Mar 2025 | 1.3775 | 1.37 | 1.3693 | |
| 06 Mar 2025 | 1.3753 | 1.37 | 1.3671 | |
| 07 Mar 2025 | 1.3788 | 1.37 | 1.3706 | |
| 10 Mar 2025 | 1.3515 | 1.35 | 1.3435 | |
| 11 Mar 2025 | 1.3523 | 1.35 | 1.3443 | |
| 12 Mar 2025 | 1.3547 | 1.35 | 1.3465 | |
| 13 Mar 2025 | 1.3517 | 1.35 | 1.3437 | |
| 14 Mar 2025 | 1.3686 | 1.36 | 1.3604 | |
| 17 Mar 2025 | 1.3723 | 1.37 | 1.3641 | |
| 18 Mar 2025 | 1.3763 | 1.37 | 1.3681 | |
| 19 Mar 2025 | 1.3854 | 1.38 | 1.3772 | |
| 20 Mar 2025 | 1.3848 | 1.38 | 1.3766 | |
| 21 Mar 2025 | 1.3779 | 1.37 | 1.3697 | |
| 24 Mar 2025 | 1.3846 | 1.38 | 1.3764 | |
| 25 Mar 2025 | 1.3826 | 1.38 | 1.3744 | |
| 26 Mar 2025 | 1.3764 | 1.37 | 1.3682 | |
| 27 Mar 2025 | 1.3748 | 1.37 | 1.3666 | |
| 28 Mar 2025 | 1.3606 | 1.36 | 1.3524 | |
| 31 Mar 2025 | 1.3598 | 1.36 | 1.3516 | |
| 01 Apr 2025 | 1.3603 | 1.36 | 1.3521 | |
| 02 Apr 2025 | 1.3580 | 1.35 | 1.3498 | |
| 03 Apr 2025 | 1.3192 | 1.32 | 1.3114 | |
| 04 Apr 2025 | 1.3068 | 1.30 | 1.2990 | |
| 07 Apr 2025 | 1.2722 | 1.27 | 1.2646 | |
| 08 Apr 2025 | 1.2722 | 1.27 | 1.2646 | |
| 09 Apr 2025 | 1.3187 | 1.31 | 1.3109 | |
| 10 Apr 2025 | 1.2767 | 1.27 | 1.2691 | |
| 11 Apr 2025 | 1.2973 | 1.29 | 1.2895 | |
| 14 Apr 2025 | 1.3039 | 1.30 | 1.2961 | |
| 15 Apr 2025 | 1.3016 | 1.30 | 1.2938 | |
| 16 Apr 2025 | 1.2918 | 1.29 | 1.2840 | |
| 17 Apr 2025 | 1.2968 | 1.29 | 1.2890 | |
| 22 Apr 2025 | 1.3005 | 1.30 | 1.2927 | |
| 23 Apr 2025 | 1.3100 | 1.31 | 1.3022 | |
| 24 Apr 2025 | 1.3251 | 1.32 | 1.3171 | |
| 28 Apr 2025 | 1.3309 | 1.33 | 1.3229 | |
| 29 Apr 2025 | 1.3438 | 1.34 | 1.3358 | |
| 30 Apr 2025 | 1.3430 | 1.34 | 1.3350 | |
| 01 May 2025 | 1.3422 | 1.34 | 1.3342 | |
| 02 May 2025 | 1.3508 | 1.35 | 1.3428 | |
| 05 May 2025 | 1.3567 | 1.35 | 1.3485 | |
| 06 May 2025 | 1.3519 | 1.35 | 1.3439 | |
| 07 May 2025 | 1.3482 | 1.34 | 1.3402 | |
| 08 May 2025 | 1.3613 | 1.36 | 1.3531 | |
| 09 May 2025 | 1.3656 | 1.36 | 1.3574 | |
| 12 May 2025 | 1.3884 | 1.38 | 1.3800 | |
| 13 May 2025 | 1.3706 | 1.37 | 1.3624 | |
| 14 May 2025 | 1.3718 | 1.37 | 1.3636 | |
| 15 May 2025 | 1.3884 | 1.38 | 1.3800 | |
| 16 May 2025 | 1.3932 | 1.39 | 1.3848 | |
| 19 May 2025 | 1.3896 | 1.39 | 1.3812 | |
| 20 May 2025 | 1.4049 | 1.40 | 1.3965 | |
| 21 May 2025 | 1.3902 | 1.39 | 1.3818 | |
| 22 May 2025 | 1.3959 | 1.39 | 1.3875 | |
| 23 May 2025 | 1.3813 | 1.38 | 1.3731 | |
| 26 May 2025 | 1.3838 | 1.38 | 1.3756 | |
| 27 May 2025 | 1.4032 | 1.40 | 1.3948 | |
| 28 May 2025 | 1.3985 | 1.39 | 1.3901 | |
| 29 May 2025 | 1.3987 | 1.39 | 1.3903 | |
| 30 May 2025 | 1.3954 | 1.39 | 1.3870 | |
| 02 Jun 2025 | 1.3915 | 1.39 | 1.3831 | |
| 03 Jun 2025 | 1.4000 | 1.40 | 1.3916 | |
| 04 Jun 2025 | 1.3968 | 1.39 | 1.3884 | |
| 05 Jun 2025 | 1.3999 | 1.40 | 1.3915 | |
| 06 Jun 2025 | 1.4130 | 1.41 | 1.4046 | |
| 10 Jun 2025 | 1.4137 | 1.41 | 1.4053 | |
| 11 Jun 2025 | 1.4213 | 1.42 | 1.4127 | |
| 12 Jun 2025 | 1.4247 | 1.42 | 1.4161 | |
| 13 Jun 2025 | 1.4194 | 1.42 | 1.4110 | |
| 16 Jun 2025 | 1.4218 | 1.42 | 1.4132 | |
| 17 Jun 2025 | 1.4168 | 1.41 | 1.4084 | |
| 18 Jun 2025 | 1.4116 | 1.41 | 1.4032 | |
| 19 Jun 2025 | 1.4150 | 1.41 | 1.4066 | |
| 20 Jun 2025 | 1.4125 | 1.41 | 1.4041 | |
| 23 Jun 2025 | 1.4204 | 1.42 | 1.4120 | |
| 24 Jun 2025 | 1.4236 | 1.42 | 1.4150 | |
| 25 Jun 2025 | 1.4255 | 1.42 | 1.4169 | |
| 26 Jun 2025 | 1.4298 | 1.43 | 1.4212 | |
| 27 Jun 2025 | 1.4370 | 1.43 | 1.4284 | |
| 30 Jun 2025 | 1.2808 | 1.28 | 1.2732 | 0.1518 |
| 01 Jul 2025 | 1.2775 | 1.27 | 1.2699 | |
| 02 Jul 2025 | 1.2813 | 1.28 | 1.2737 | |
| 03 Jul 2025 | 1.2851 | 1.28 | 1.2775 | |
| 04 Jul 2025 | 1.2870 | 1.28 | 1.2794 | |
| 07 Jul 2025 | 1.2870 | 1.28 | 1.2794 | |
| 08 Jul 2025 | 1.2831 | 1.28 | 1.2755 | |
| 09 Jul 2025 | 1.2898 | 1.29 | 1.2820 | |
| 10 Jul 2025 | 1.2873 | 1.28 | 1.2795 | |
| 11 Jul 2025 | 1.2832 | 1.28 | 1.2756 | |
| 14 Jul 2025 | 1.2902 | 1.29 | 1.2824 | |
| 15 Jul 2025 | 1.2903 | 1.29 | 1.2825 | |
| 16 Jul 2025 | 1.2954 | 1.29 | 1.2876 | |
| 17 Jul 2025 | 1.3053 | 1.30 | 1.2975 | |
| 18 Jul 2025 | 1.2990 | 1.30 | 1.2912 | |
| 21 Jul 2025 | 1.3045 | 1.30 | 1.2967 | |
| 22 Jul 2025 | 1.3059 | 1.30 | 1.2981 | |
| 23 Jul 2025 | 1.3123 | 1.31 | 1.3045 | |
| 24 Jul 2025 | 1.3037 | 1.30 | 1.2959 | |
| 25 Jul 2025 | 1.3101 | 1.31 | 1.3023 | |
| 28 Jul 2025 | 1.3093 | 1.31 | 1.3015 | |
| 29 Jul 2025 | 1.3124 | 1.31 | 1.3046 | |
| 30 Jul 2025 | 1.3195 | 1.32 | 1.3117 | |
| 31 Jul 2025 | 1.3071 | 1.30 | 1.2993 | |
| 01 Aug 2025 | 1.2896 | 1.29 | 1.2818 | |
| 04 Aug 2025 | 1.3047 | 1.30 | 1.2969 | |
| 05 Aug 2025 | 1.3084 | 1.30 | 1.3006 | |
| 06 Aug 2025 | 1.3063 | 1.30 | 1.2985 | |
| 07 Aug 2025 | 1.3118 | 1.31 | 1.3040 | |
| 08 Aug 2025 | 1.3092 | 1.31 | 1.3014 | |
| 11 Aug 2025 | 1.3080 | 1.30 | 1.3002 | |
| 12 Aug 2025 | 1.3200 | 1.32 | 1.3122 | |
| 13 Aug 2025 | 1.3275 | 1.32 | 1.3195 | |
| 14 Aug 2025 | 1.3353 | 1.33 | 1.3273 | |
| 15 Aug 2025 | 1.3366 | 1.33 | 1.3286 | |
| 18 Aug 2025 | 1.3404 | 1.34 | 1.3324 | |
| 19 Aug 2025 | 1.3410 | 1.34 | 1.3330 | |
| 20 Aug 2025 | 1.3458 | 1.34 | 1.3378 | |
| 21 Aug 2025 | 1.3476 | 1.34 | 1.3396 | |
| 22 Aug 2025 | 1.3550 | 1.35 | 1.3468 | |
| 25 Aug 2025 | 1.3502 | 1.35 | 1.3422 | |
| 26 Aug 2025 | 1.3477 | 1.34 | 1.3397 | |
| 27 Aug 2025 | 1.3425 | 1.34 | 1.3345 | |
| 28 Aug 2025 | 1.3360 | 1.33 | 1.3280 | |
| 29 Aug 2025 | 1.3323 | 1.33 | 1.3243 | |
| 01 Sep 2025 | 1.3314 | 1.33 | 1.3234 | |
| 02 Sep 2025 | 1.3292 | 1.33 | 1.3212 | |
| 03 Sep 2025 | 1.3310 | 1.33 | 1.3230 | |
| 04 Sep 2025 | 1.3403 | 1.34 | 1.3323 | |
| 05 Sep 2025 | 1.3415 | 1.34 | 1.3335 | |
| 08 Sep 2025 | 1.3433 | 1.34 | 1.3353 | |
| 09 Sep 2025 | 1.3481 | 1.34 | 1.3401 | |
| 10 Sep 2025 | 1.3423 | 1.34 | 1.3343 | |
| 11 Sep 2025 | 1.3480 | 1.34 | 1.3400 | |
| 12 Sep 2025 | 1.3500 | 1.35 | 1.3420 | |
| 15 Sep 2025 | 1.3561 | 1.35 | 1.3479 | |
| 16 Sep 2025 | 1.3475 | 1.34 | 1.3395 | |
| 17 Sep 2025 | 1.3571 | 1.35 | 1.3489 | |
| 18 Sep 2025 | 1.3680 | 1.36 | 1.3598 | |
| 19 Sep 2025 | 1.3752 | 1.37 | 1.3670 | |
| 22 Sep 2025 | 1.3820 | 1.38 | 1.3738 | |
| 23 Sep 2025 | 1.3810 | 1.38 | 1.3728 | |
| 24 Sep 2025 | 1.3830 | 1.38 | 1.3748 | |
| 25 Sep 2025 | 1.3832 | 1.38 | 1.3750 | |
| 26 Sep 2025 | 1.3917 | 1.39 | 1.3833 | |
| 29 Sep 2025 | 1.3887 | 1.38 | 1.3803 | |
| 30 Sep 2025 | 1.3819 | 1.38 | 1.3737 | |
| 01 Oct 2025 | 1.3982 | 1.39 | 1.3898 | |
| 02 Oct 2025 | 1.4066 | 1.40 | 1.3982 | |
| 03 Oct 2025 | 1.4086 | 1.40 | 1.4002 | |
| 07 Oct 2025 | 1.4084 | 1.40 | 1.4000 | |
| 08 Oct 2025 | 1.4150 | 1.41 | 1.4066 | |
| 09 Oct 2025 | 1.4144 | 1.41 | 1.4060 | |
| 10 Oct 2025 | 1.3895 | 1.39 | 1.3811 | |
| 13 Oct 2025 | 1.4037 | 1.40 | 1.3953 | |
| 14 Oct 2025 | 1.4079 | 1.40 | 1.3995 | |
| 15 Oct 2025 | 1.4181 | 1.41 | 1.4097 | |
| 16 Oct 2025 | 1.4240 | 1.42 | 1.4154 | |
| 17 Oct 2025 | 1.4139 | 1.41 | 1.4055 | |
| 20 Oct 2025 | 1.4290 | 1.42 | 1.4204 | |
| 21 Oct 2025 | 1.4275 | 1.42 | 1.4189 | |
| 22 Oct 2025 | 1.4224 | 1.42 | 1.4138 | |
| 23 Oct 2025 | 1.4225 | 1.42 | 1.4139 | |
| 24 Oct 2025 | 1.4388 | 1.43 | 1.4302 | |
| 27 Oct 2025 | 1.4363 | 1.43 | 1.4277 | |
| 28 Oct 2025 | 1.4258 | 1.42 | 1.4172 | |
| 29 Oct 2025 | 1.4272 | 1.42 | 1.4186 | |
| 30 Oct 2025 | 1.4299 | 1.43 | 1.4213 | |
| 31 Oct 2025 | 1.4301 | 1.43 | 1.4215 | |
| 03 Nov 2025 | 1.4366 | 1.43 | 1.4280 | |
| 04 Nov 2025 | 1.4259 | 1.42 | 1.4173 | |
| 05 Nov 2025 | 1.4328 | 1.43 | 1.4242 | |
| 06 Nov 2025 | 1.4404 | 1.44 | 1.4318 | |
| 07 Nov 2025 | 1.4460 | 1.44 | 1.4374 | |
| 10 Nov 2025 | 1.4571 | 1.45 | 1.4483 | |
| 11 Nov 2025 | 1.4646 | 1.46 | 1.4558 | |
| 12 Nov 2025 | 1.4682 | 1.46 | 1.4594 | |
| 13 Nov 2025 | 1.4553 | 1.45 | 1.4465 | |
| 14 Nov 2025 | 1.4467 | 1.44 | 1.4381 | |
| 17 Nov 2025 | 1.4471 | 1.44 | 1.4385 | |
| 18 Nov 2025 | 1.4347 | 1.43 | 1.4261 | |
| 19 Nov 2025 | 1.4379 | 1.43 | 1.4293 | |
| 20 Nov 2025 | 1.4240 | 1.42 | 1.4154 | |
| 21 Nov 2025 | 1.4358 | 1.43 | 1.4272 | |
| 24 Nov 2025 | 1.4537 | 1.45 | 1.4451 | |
| 25 Nov 2025 | 1.4747 | 1.47 | 1.4659 | |
| 26 Nov 2025 | 1.4749 | 1.47 | 1.4661 | |
| 27 Nov 2025 | 1.4694 | 1.47 | 1.4606 | |
| 28 Nov 2025 | 1.4715 | 1.47 | 1.4627 | |
| 01 Dec 2025 | 1.4682 | 1.46 | 1.4594 | |
| 02 Dec 2025 | 1.4653 | 1.46 | 1.4565 | |
| 03 Dec 2025 | 1.4605 | 1.46 | 1.4517 | |
| 04 Dec 2025 | 1.4637 | 1.46 | 1.4549 |
Distribution history
Distribution history
| wdt_ID | Date | Distribution (A$ per unit) | Reinvestment price (A$ per unit) |
|---|---|---|---|
| 1 | 30 Jun 2016 | 0.0626 | 0.9065 |
| 2 | 30 Jun 2017 | 0.0610 | 1.0747 |
| 3 | 29 Jun 2018 | 0.1611 | 1.1017 |
| 4 | 28 Jun 2019 | 0.0572 | 1.0817 |
| 5 | 30 Jun 2020 | 0.0225 | 1.0294 |
| 6 | 30 Jun 2021 | 0.1408 | 1.1818 |
| 7 | 07 Dec 2021 | 0.0778 | 1.1618 |
| 8 | 30 Jun 2022 | 0.0735 | 0.9591 |
| 9 | 30 Jun 2023 | 0.0115 | 1.1456 |
| 10 | 30 Jun 2024 | 0.1160 | 1.1410 |
Portfolio profile as at 31st October 2025
Top 10 equity longs (%)
| Name | Country | Weight |
|---|---|---|
| Amazon.com | United States | 3.5 |
| Barrick Mining | Canada | 3.4 |
| Merck | United States | 3.0 |
| American Electric Power Co | United States | 2.9 |
| HCA Healthcare | United States | 2.8 |
| Capital One Financial | United States | 2.8 |
| Alphabet | United States | 2.7 |
| Shin-Etsu Chemical | Japan | 2.4 |
| Microsoft | United States | 2.4 |
| Taiwan Semiconductor | Taiwan | 2.3 |
Sector exposure (%)2
| Sector | Long | Benchmark |
|---|---|---|
| Financials | 14.2 | 16.8 |
| Information Technology | 14.0 | 28.5 |
| Industrials | 13.6 | 10.6 |
| Health Care | 12.6 | 8.5 |
| Materials | 9.5 | 3.4 |
| Consumer Discretionary | 8.0 | 10.4 |
| Utilities | 7.8 | 2.6 |
| Communication Services | 6.1 | 8.8 |
| Consumer Staples | 4.6 | 5.1 |
| Energy | 3.3 | 3.4 |
| Real Estate | 2.6 | 1.8 |
| Other | 0.0 | 0.1 |
Regional exposure (%)1, 3
| DATE | Region | Long | Benchmark | Bold |
|---|---|---|---|---|
| 31 Oct 2025 | North America | 45.0 | 67.8 | 1 |
| 31 Oct 2025 | Western Europe | 22.9 | 13.4 | 1 |
| 31 Oct 2025 | – Eurozone | 15.8 | 7.2 | 0 |
| 31 Oct 2025 | – United Kingdom | 4.3 | 2.8 | 0 |
| 31 Oct 2025 | – Rest Western Europe | 2.8 | 3.4 | 0 |
| 31 Oct 2025 | Developing Asia/EM | 18.3 | 8.6 | 1 |
| 31 Oct 2025 | – China/Hong Kong | 10.7 | 4.0 | 0 |
| 31 Oct 2025 | – Rest Developing Asia/EM | 7.6 | 4.6 | 0 |
| 31 Oct 2025 | Developed Asia | 10.0 | 8.6 | 1 |
| 31 Oct 2025 | – Japan | 6.4 | 4.9 | 0 |
| 31 Oct 2025 | – Korea/Taiwan | 3.6 | 3.7 | 0 |
| 31 Oct 2025 | Oceania | 0.0 | 1.5 | 1 |
| 31 Oct 2025 | Total Equities | 96.3 | 100.0 | 1 |
| 31 Oct 2025 | Cash | 3.7 | 0.0 | 1 |
| 31 Oct 2025 | Totals | 100.0 | 100.0 | 1 |
1Where possible, regions, countries and currencies classified on a look through basis. 2GICS Classification. 3Antipodes Partners classification.
Invest
If you are applying online, or using paper application forms, the minimum investment in the Antipodes Global Value Fund is $25,000 for new investors and $5,000 for existing investors.
Who may invest in the fund
This fund is open to investors from Australia and New Zealand. For international investors, please visit our international page for investment options.
Online applications are available for individuals, partnerships, SMSFs, superannuation funds and other regulated trusts and companies. Applications for unregulated trusts, (such as family and testamentary trusts) cannot be completed online and should make use of the paper based application form in the ‘All forms’ section of this page.
Important information
It is a legal requirement to download and read the Product Disclosure Statement before proceeding and we recommend that you consult a licensed financial advisor before making investment decisions.
Download Product Disclosure Statement.
Apply online
The application below allows you to open an account with our distribution partner; Pinnacle Investment Management Group Pty Ltd (‘Pinnacle’), who focus on providing superior investment services and delivering investment excellence.
- Select your account type
- Complete the application form, selecting the relevant fund
- Verify your identity online (use your Drivers Licence)
- Submit the application
- Separately make a secure payment from your bank account to the Trustee
Receive live email notifications as the application is processed.
Financial advisers:
Individual investors:
Apply via a paper form
Purchase, top-up or sell a managed fund investment the familiar way.
- Download an application form here
- Complete the application form & sign
- Provide certified copies of your identity to verify your identity
- Post original form and certified documents to:
Antipodes Global Value Fund
C/ Citi Unit Registry Australia
GPO 764
MELBOURNE
VIC 3001 - Separately make a secure payment from your bank account to the Trustee
Ratings
Antipodes Global Value Fund has been rated “Highly Recommended” by Zenith Investment Partners, “Recommended” by Lonsec Research and received a Morningstar Analyst RatingTM of “Bronze“.
Important information
This webpage is prepared by Antipodes Partners Limited (‘Antipodes’) (ABN 29 602 042 035, AFSL 481 580) as the investment manager of the Antipodes Global Value Fund (ARSN 118 075 764) (the ‘Fund’). Pinnacle Fund Services Limited (‘PFSL’) (ABN 29 082 494 362, AFSL 238371) is the product issuer of the Fund and is a wholly owned subsidiary of Pinnacle Investment Management Group Limited (‘Pinnacle’) (ABN 22 100 325 184). PFSL is not licensed to provide financial product advice.
The information contained in this webpage is general information only and does not take into account your objectives, financial situation or needs. Before making a decision to acquire, or continue to hold units in, the Fund, you should consider the Product Disclosure Statement (PDS) and Target Market Determination (TMD). For historic TMDs, please contact Pinnacle Client Services via phone 1300 010 311 or email service@pinnacleinvestment.com. Any persons relying on this information should obtain professional advice before doing so and consider the appropriateness of the information having regard to your specific circumstances.
Past performance is not a reliable indicator of future performance and the repayment of capital is not guaranteed. The specific risks associated with investing in the Fund, and the risks associated with the Fund’s investments, are discussed in Section 3 of the PDS. Any opinions and forecasts reflect the judgment and assumptions of Antipodes and its representatives on the basis of information available as at the date of publication and may later change without notice.
The Zenith Investment Partners (ABN 27 103 132 672, AFS Licence 226872) (“Zenith”) rating (Antipodes Global Value Fund assigned November 2024) referred to in this piece is limited to “General Advice” (s766B Corporations Act 2001) for Wholesale clients only. This advice has been prepared without taking into account the objectives, financial situation or needs of any individual, including target markets of financial products, where applicable, and is subject to change at any time without prior notice. It is not a specific recommendation to purchase, sell or hold the relevant product(s). Investors should seek independent financial advice before making an investment decision and should consider the appropriateness of this advice in light of their own objectives, financial situation and needs. Investors should obtain a copy of, and consider the PDS or offer document before making any decision and refer to the full Zenith Product Assessment available on the Zenith website. Past performance is not an indication of future performance. Zenith usually charges the product issuer, fund manager or related party to conduct Product Assessments. Full details regarding Zenith’s methodology, ratings definitions and regulatory compliance are available on our Product Assessments and at Fund Research Regulatory Guidelines.
The rating issued 04/2024 is published by Lonsec Research Pty Ltd ABN 11 151 658 561 AFSL 421 445 (Lonsec). Ratings are general advice only, and have been prepared without taking account of your objectives, financial situation or needs. Consider your personal circumstances, read the product disclosure statement and seek independent financial advice before investing. The rating is not a recommendation to purchase, sell or hold any product. Past performance information is not indicative of future performance. Ratings are subject to change without notice and Lonsec assumes no obligation to update. Lonsec uses objective criteria and receives a fee from the Fund Manager. Visit lonsec.com.au for ratings information and to access the full report. © 2023 Lonsec. All rights reserved.
The Morningstar Analyst Rating™ for the Antipodes Global Value Fund is ‘Bronze’ as of 3 July 2025.
© 2025 Morningstar, Inc. All rights reserved. Neither Morningstar, its affiliates, nor the content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice or ‘class service’ have been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Ltd, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. Refer to our Financial Services Guide (FSG) for more information at https://www.morningstar.com.au/s/fsg.pdf. You should consider the advice in light of these matters and if applicable, the relevant Product Disclosure Statement before making any decision to invest. Our publications, ratings and products should be viewed as an additional investment resource, not as your sole source of information. Past performance does not necessarily indicate a financial product’s future performance. To obtain advice tailored to your situation, contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Ltd ACN 004 523 782 (“ASXO”).
The Genium rating (assigned February 2025) presented in this document is issued by Genium Investment Partners Pty Ltd ABN 13 165 099 785, which is a corporate authorised representative of Genium Advisory Services Pty Ltd ABN 94 304 403 582, AFSL 246580. The rating is limited to “general advice” (s766b corporations act 2001 (cth)) and has been prepared without taking into account the objectives, financial situation or needs of any individual, including target markets of financial products, where applicable, and is subject to change at any time without notice. Past performance information is for illustrative purposes only and is not indicative of future performance. It is not a recommendation to purchase, sell or hold the relevant product(s). Investors should seek independent financial advice before making an investment decision in relation to this financial product(s). Genium receives a fee from the fund manager for researching and rating the product(s). Visit geniumip.com.au for information regarding Genium’s ratings methodology.