Please note the fund name and management fees changed on November 26, 2024 for the Antipodes Global Value Fund (Hedged). Read more >
Antipodes Global Value Fund (Hedged)
The fund offers an eclectic portfolio of attractively valued companies listed on global stock exchanges, including in emerging markets. Our fundamental, pragmatic value-focused approach focuses on buying great but undervalued companies and building a concentrated portfolio of at least 30 holdings. The strategy of the fund is appealing to investors seeking AUD hedged exposure to grow their wealth over the long term while remaining mindful of risk adjusted returns.
Net performance
Net performance
| DATE | PERIOD | Fund | Benchmark² | Difference |
|---|---|---|---|---|
| 31 Jan 2026 | 1 month | 4.9 | 2.4 | 2.5 |
| 31 Jan 2026 | 3 month | 9.4 | 3.3 | 6.1 |
| 31 Jan 2026 | Calendar year to date | 4.9 | 2.4 | 2.5 |
| 31 Jan 2026 | 1 year | 32.1 | 18.7 | 13.4 |
| 31 Jan 2026 | 3 year p.a. | 18.6 | 18.3 | 0.3 |
| 31 Jan 2026 | 5 year p.a. | 13.1 | 11.7 | 1.3 |
| 31 Jan 2026 | Inception p.a. | 14.8 | 13.5 | 1.3 |
Performance chart
Cumulative performance (over selected time horizon)
Key facts
| Investment manager | Antipodes Partners Limited |
| Responsible entity | Pinnacle Fund Services Limited |
| Strategy | Global Equity |
| Investment Objective | The aim of the Fund is to outperform the benchmark over the investment cycle (typically 3-5 years) |
| Benchmark | MSCI All Country World Net Index (100% Hedged to AUD) |
| Suggested minimum investment period | 5 years |
| Risk | High |
| Portfolio Allocation1 |
75-100% Global Equities 0-25% Cash |
| Registration | Australia |
| Dealing frequency & cut-off | Daily / 12pm Sydney |
| Distribution frequency | Annually, 30 June |
| Minimum initial investment | A$25,000 |
| Minimum additional investment | A$5,000 |
| Strategy inception date | 8 September 2023 |
| ISIN | AU60WHT40077 |
| APIR | WHT4007AU |
| ARSN | 670 307 865 |
Unit price history
Unit price history
| Date | Entry price | NAV | Exit price | Distribution |
|---|---|---|---|---|
| 08 Sep 2023 | 1.0000 | 1.00 | 1.0000 | |
| 11 Sep 2023 | 1.0071 | 1.00 | 1.0011 | |
| 12 Sep 2023 | 1.0037 | 1.00 | 0.9977 | |
| 13 Sep 2023 | 1.0018 | 1.00 | 0.9958 | |
| 14 Sep 2023 | 1.0110 | 1.01 | 1.0050 | |
| 15 Sep 2023 | 1.0078 | 1.00 | 1.0018 | |
| 18 Sep 2023 | 1.0034 | 1.00 | 0.9974 | |
| 19 Sep 2023 | 1.0017 | 1.00 | 0.9957 | |
| 20 Sep 2023 | 1.0015 | 1.00 | 0.9955 | |
| 21 Sep 2023 | 0.9876 | 0.98 | 0.9816 | |
| 22 Sep 2023 | 0.9898 | 0.99 | 0.9838 | |
| 25 Sep 2023 | 0.9859 | 0.98 | 0.9801 | |
| 26 Sep 2023 | 0.9738 | 0.97 | 0.9680 | |
| 27 Sep 2023 | 0.9727 | 0.97 | 0.9669 | |
| 28 Sep 2023 | 0.9746 | 0.97 | 0.9688 | |
| 29 Sep 2023 | 0.9769 | 0.97 | 0.9711 | |
| 03 Oct 2023 | 0.9557 | 0.95 | 0.9499 | |
| 04 Oct 2023 | 0.9559 | 0.95 | 0.9501 | |
| 05 Oct 2023 | 0.9598 | 0.96 | 0.9540 | |
| 06 Oct 2023 | 0.9682 | 0.97 | 0.9624 | |
| 09 Oct 2023 | 0.9692 | 0.97 | 0.9634 | |
| 10 Oct 2023 | 0.9799 | 0.98 | 0.9741 | |
| 11 Oct 2023 | 0.9851 | 0.98 | 0.9793 | |
| 12 Oct 2023 | 0.9808 | 0.98 | 0.9750 | |
| 13 Oct 2023 | 0.9719 | 0.97 | 0.9661 | |
| 16 Oct 2023 | 0.9763 | 0.97 | 0.9705 | |
| 17 Oct 2023 | 0.9777 | 0.97 | 0.9719 | |
| 18 Oct 2023 | 0.9670 | 0.96 | 0.9612 | |
| 19 Oct 2023 | 0.9585 | 0.96 | 0.9527 | |
| 20 Oct 2023 | 0.9493 | 0.95 | 0.9437 | |
| 23 Oct 2023 | 0.9471 | 0.94 | 0.9415 | |
| 24 Oct 2023 | 0.9497 | 0.95 | 0.9441 | |
| 25 Oct 2023 | 0.9453 | 0.94 | 0.9397 | |
| 26 Oct 2023 | 0.9396 | 0.94 | 0.9340 | |
| 27 Oct 2023 | 0.9324 | 0.93 | 0.9268 | |
| 30 Oct 2023 | 0.9383 | 0.94 | 0.9327 | |
| 31 Oct 2023 | 0.9393 | 0.94 | 0.9337 | |
| 01 Nov 2023 | 0.9462 | 0.94 | 0.9406 | |
| 02 Nov 2023 | 0.9615 | 0.96 | 0.9557 | |
| 03 Nov 2023 | 0.9719 | 0.97 | 0.9661 | |
| 06 Nov 2023 | 0.9737 | 0.97 | 0.9679 | |
| 07 Nov 2023 | 0.9699 | 0.97 | 0.9641 | |
| 08 Nov 2023 | 0.9701 | 0.97 | 0.9643 | |
| 09 Nov 2023 | 0.9674 | 0.96 | 0.9616 | |
| 10 Nov 2023 | 0.9632 | 0.96 | 0.9574 | |
| 13 Nov 2023 | 0.9667 | 0.96 | 0.9609 | |
| 14 Nov 2023 | 0.9802 | 0.98 | 0.9744 | |
| 15 Nov 2023 | 0.9842 | 0.98 | 0.9784 | |
| 16 Nov 2023 | 0.9802 | 0.98 | 0.9744 | |
| 17 Nov 2023 | 0.9838 | 0.98 | 0.9780 | |
| 20 Nov 2023 | 0.9882 | 0.99 | 0.9822 | |
| 21 Nov 2023 | 0.9842 | 0.98 | 0.9784 | |
| 22 Nov 2023 | 0.9881 | 0.99 | 0.9821 | |
| 23 Nov 2023 | 0.9916 | 0.99 | 0.9856 | |
| 24 Nov 2023 | 0.9918 | 0.99 | 0.9858 | |
| 27 Nov 2023 | 0.9887 | 0.99 | 0.9827 | |
| 28 Nov 2023 | 0.9899 | 0.99 | 0.9839 | |
| 29 Nov 2023 | 0.9881 | 0.99 | 0.9821 | |
| 30 Nov 2023 | 0.9909 | 0.99 | 0.9849 | |
| 01 Dec 2023 | 0.9945 | 0.99 | 0.9885 | |
| 04 Dec 2023 | 0.9893 | 0.99 | 0.9833 | |
| 05 Dec 2023 | 0.9871 | 0.98 | 0.9811 | |
| 06 Dec 2023 | 0.9864 | 0.98 | 0.9804 | |
| 07 Dec 2023 | 0.9876 | 0.98 | 0.9816 | |
| 08 Dec 2023 | 0.9922 | 0.99 | 0.9862 | |
| 11 Dec 2023 | 0.9921 | 0.99 | 0.9861 | |
| 12 Dec 2023 | 0.9891 | 0.99 | 0.9831 | |
| 13 Dec 2023 | 1.0004 | 1.00 | 0.9944 | |
| 14 Dec 2023 | 1.0113 | 1.01 | 1.0053 | |
| 15 Dec 2023 | 1.0107 | 1.01 | 1.0047 | |
| 18 Dec 2023 | 1.0102 | 1.01 | 1.0042 | |
| 19 Dec 2023 | 1.0161 | 1.01 | 1.0101 | |
| 20 Dec 2023 | 1.0117 | 1.01 | 1.0057 | |
| 21 Dec 2023 | 1.0185 | 1.02 | 1.0125 | |
| 22 Dec 2023 | 1.0182 | 1.02 | 1.0122 | |
| 27 Dec 2023 | 1.0257 | 1.02 | 1.0195 | |
| 28 Dec 2023 | 1.0278 | 1.02 | 1.0216 | |
| 29 Dec 2023 | 1.0278 | 1.02 | 1.0216 | |
| 02 Jan 2024 | 1.0235 | 1.02 | 1.0173 | |
| 03 Jan 2024 | 1.0144 | 1.01 | 1.0084 | |
| 04 Jan 2024 | 1.0161 | 1.01 | 1.0101 | |
| 05 Jan 2024 | 1.0177 | 1.01 | 1.0117 | |
| 08 Jan 2024 | 1.0228 | 1.02 | 1.0166 | |
| 09 Jan 2024 | 1.0176 | 1.01 | 1.0116 | |
| 10 Jan 2024 | 1.0161 | 1.01 | 1.0101 | |
| 11 Jan 2024 | 1.0144 | 1.01 | 1.0084 | |
| 12 Jan 2024 | 1.0183 | 1.02 | 1.0123 | |
| 15 Jan 2024 | 1.0171 | 1.01 | 1.0111 | |
| 16 Jan 2024 | 1.0074 | 1.00 | 1.0014 | |
| 17 Jan 2024 | 0.9959 | 0.99 | 0.9899 | |
| 18 Jan 2024 | 1.0033 | 1.00 | 0.9973 | |
| 19 Jan 2024 | 1.0090 | 1.01 | 1.0030 | |
| 22 Jan 2024 | 1.0104 | 1.01 | 1.0044 | |
| 23 Jan 2024 | 1.0156 | 1.01 | 1.0096 | |
| 24 Jan 2024 | 1.0226 | 1.02 | 1.0164 | |
| 25 Jan 2024 | 1.0283 | 1.03 | 1.0221 | |
| 29 Jan 2024 | 1.0349 | 1.03 | 1.0287 | |
| 30 Jan 2024 | 1.0332 | 1.03 | 1.0270 | |
| 31 Jan 2024 | 1.0261 | 1.02 | 1.0199 | |
| 01 Feb 2024 | 1.0328 | 1.03 | 1.0266 | |
| 02 Feb 2024 | 1.0408 | 1.04 | 1.0346 | |
| 05 Feb 2024 | 1.0379 | 1.03 | 1.0317 | |
| 06 Feb 2024 | 1.0469 | 1.04 | 1.0407 | |
| 07 Feb 2024 | 1.0470 | 1.04 | 1.0408 | |
| 08 Feb 2024 | 1.0462 | 1.04 | 1.0400 | |
| 09 Feb 2024 | 1.0470 | 1.04 | 1.0408 | |
| 12 Feb 2024 | 1.0508 | 1.05 | 1.0446 | |
| 13 Feb 2024 | 1.0396 | 1.04 | 1.0334 | |
| 14 Feb 2024 | 1.0451 | 1.04 | 1.0389 | |
| 15 Feb 2024 | 1.0549 | 1.05 | 1.0485 | |
| 16 Feb 2024 | 1.0576 | 1.05 | 1.0512 | |
| 19 Feb 2024 | 1.0525 | 1.05 | 1.0463 | |
| 20 Feb 2024 | 1.0479 | 1.04 | 1.0417 | |
| 21 Feb 2024 | 1.0523 | 1.05 | 1.0461 | |
| 22 Feb 2024 | 1.0632 | 1.06 | 1.0568 | |
| 23 Feb 2024 | 1.0657 | 1.06 | 1.0593 | |
| 26 Feb 2024 | 1.0637 | 1.06 | 1.0573 | |
| 27 Feb 2024 | 1.0686 | 1.07 | 1.0622 | |
| 28 Feb 2024 | 1.0651 | 1.06 | 1.0587 | |
| 29 Feb 2024 | 1.0689 | 1.07 | 1.0625 | |
| 01 Mar 2024 | 1.0772 | 1.07 | 1.0708 | |
| 04 Mar 2024 | 1.0741 | 1.07 | 1.0677 | |
| 05 Mar 2024 | 1.0693 | 1.07 | 1.0629 | |
| 06 Mar 2024 | 1.0773 | 1.07 | 1.0709 | |
| 07 Mar 2024 | 1.0838 | 1.08 | 1.0774 | |
| 08 Mar 2024 | 1.0820 | 1.08 | 1.0756 | |
| 11 Mar 2024 | 1.0822 | 1.08 | 1.0758 | |
| 12 Mar 2024 | 1.0979 | 1.09 | 1.0913 | |
| 13 Mar 2024 | 1.1025 | 1.10 | 1.0959 | |
| 14 Mar 2024 | 1.1010 | 1.10 | 1.0944 | |
| 15 Mar 2024 | 1.0963 | 1.09 | 1.0897 | |
| 18 Mar 2024 | 1.0984 | 1.10 | 1.0918 | |
| 19 Mar 2024 | 1.0968 | 1.09 | 1.0902 | |
| 20 Mar 2024 | 1.1031 | 1.10 | 1.0965 | |
| 21 Mar 2024 | 1.1133 | 1.11 | 1.1067 | |
| 22 Mar 2024 | 1.1083 | 1.11 | 1.1017 | |
| 25 Mar 2024 | 1.1080 | 1.10 | 1.1014 | |
| 26 Mar 2024 | 1.1103 | 1.11 | 1.1037 | |
| 27 Mar 2024 | 1.1143 | 1.11 | 1.1077 | |
| 28 Mar 2024 | 1.1161 | 1.11 | 1.1095 | |
| 02 Apr 2024 | 1.1136 | 1.11 | 1.1070 | |
| 03 Apr 2024 | 1.1157 | 1.11 | 1.1091 | |
| 04 Apr 2024 | 1.1149 | 1.11 | 1.1083 | |
| 05 Apr 2024 | 1.1132 | 1.11 | 1.1066 | |
| 08 Apr 2024 | 1.1154 | 1.11 | 1.1088 | |
| 09 Apr 2024 | 1.1154 | 1.11 | 1.1088 | |
| 10 Apr 2024 | 1.1129 | 1.11 | 1.1063 | |
| 11 Apr 2024 | 1.1111 | 1.11 | 1.1045 | |
| 12 Apr 2024 | 1.0990 | 1.10 | 1.0924 | |
| 15 Apr 2024 | 1.0932 | 1.09 | 1.0866 | |
| 16 Apr 2024 | 1.0776 | 1.07 | 1.0712 | |
| 17 Apr 2024 | 1.0747 | 1.07 | 1.0683 | |
| 18 Apr 2024 | 1.0784 | 1.08 | 1.0720 | |
| 19 Apr 2024 | 1.0732 | 1.07 | 1.0668 | |
| 22 Apr 2024 | 1.0827 | 1.08 | 1.0763 | |
| 23 Apr 2024 | 1.0935 | 1.09 | 1.0869 | |
| 24 Apr 2024 | 1.0972 | 1.09 | 1.0906 | |
| 26 Apr 2024 | 1.1097 | 1.11 | 1.1031 | |
| 29 Apr 2024 | 1.1160 | 1.11 | 1.1094 | |
| 30 Apr 2024 | 1.1020 | 1.10 | 1.0954 | |
| 01 May 2024 | 1.1013 | 1.10 | 1.0947 | |
| 02 May 2024 | 1.1097 | 1.11 | 1.1031 | |
| 03 May 2024 | 1.1174 | 1.11 | 1.1108 | |
| 06 May 2024 | 1.1246 | 1.12 | 1.1178 | |
| 07 May 2024 | 1.1300 | 1.13 | 1.1232 | |
| 08 May 2024 | 1.1302 | 1.13 | 1.1234 | |
| 09 May 2024 | 1.1391 | 1.14 | 1.1323 | |
| 10 May 2024 | 1.1454 | 1.14 | 1.1386 | |
| 13 May 2024 | 1.1487 | 1.15 | 1.1419 | |
| 14 May 2024 | 1.1511 | 1.15 | 1.1443 | |
| 15 May 2024 | 1.1592 | 1.16 | 1.1522 | |
| 16 May 2024 | 1.1610 | 1.16 | 1.1540 | |
| 17 May 2024 | 1.1641 | 1.16 | 1.1571 | |
| 20 May 2024 | 1.1644 | 1.16 | 1.1574 | |
| 21 May 2024 | 1.1579 | 1.15 | 1.1509 | |
| 22 May 2024 | 1.1546 | 1.15 | 1.1476 | |
| 23 May 2024 | 1.1462 | 1.14 | 1.1394 | |
| 24 May 2024 | 1.1436 | 1.14 | 1.1368 | |
| 27 May 2024 | 1.1455 | 1.14 | 1.1387 | |
| 28 May 2024 | 1.1437 | 1.14 | 1.1369 | |
| 29 May 2024 | 1.1298 | 1.13 | 1.1230 | |
| 30 May 2024 | 1.1272 | 1.12 | 1.1204 | |
| 31 May 2024 | 1.1272 | 1.12 | 1.1204 | |
| 03 Jun 2024 | 1.1329 | 1.13 | 1.1261 | |
| 04 Jun 2024 | 1.1258 | 1.12 | 1.1190 | |
| 05 Jun 2024 | 1.1329 | 1.13 | 1.1261 | |
| 06 Jun 2024 | 1.1395 | 1.14 | 1.1327 | |
| 07 Jun 2024 | 1.1300 | 1.13 | 1.1232 | |
| 11 Jun 2024 | 1.1196 | 1.12 | 1.1130 | |
| 12 Jun 2024 | 1.1271 | 1.12 | 1.1203 | |
| 13 Jun 2024 | 1.1176 | 1.11 | 1.1110 | |
| 14 Jun 2024 | 1.1089 | 1.11 | 1.1023 | |
| 17 Jun 2024 | 1.1126 | 1.11 | 1.1060 | |
| 18 Jun 2024 | 1.1175 | 1.11 | 1.1109 | |
| 19 Jun 2024 | 1.1208 | 1.12 | 1.1140 | |
| 20 Jun 2024 | 1.1271 | 1.12 | 1.1203 | |
| 21 Jun 2024 | 1.1199 | 1.12 | 1.1133 | |
| 24 Jun 2024 | 1.1280 | 1.12 | 1.1212 | |
| 25 Jun 2024 | 1.1253 | 1.12 | 1.1185 | |
| 26 Jun 2024 | 1.1240 | 1.12 | 1.1172 | |
| 27 Jun 2024 | 1.1229 | 1.12 | 1.1161 | |
| 28 Jun 2024 | 1.0241 | 1.02 | 1.0179 | 0.0958 |
| 01 Jul 2024 | 1.0298 | 1.03 | 1.0236 | |
| 02 Jul 2024 | 1.0317 | 1.03 | 1.0255 | |
| 03 Jul 2024 | 1.0424 | 1.04 | 1.0362 | |
| 04 Jul 2024 | 1.0493 | 1.05 | 1.0431 | |
| 05 Jul 2024 | 1.0526 | 1.05 | 1.0464 | |
| 08 Jul 2024 | 1.0496 | 1.05 | 1.0434 | |
| 09 Jul 2024 | 1.0460 | 1.04 | 1.0398 | |
| 10 Jul 2024 | 1.0514 | 1.05 | 1.0452 | |
| 11 Jul 2024 | 1.0609 | 1.06 | 1.0545 | |
| 12 Jul 2024 | 1.0639 | 1.06 | 1.0575 | |
| 15 Jul 2024 | 1.0572 | 1.05 | 1.0508 | |
| 16 Jul 2024 | 1.0546 | 1.05 | 1.0482 | |
| 17 Jul 2024 | 1.0473 | 1.04 | 1.0411 | |
| 18 Jul 2024 | 1.0417 | 1.04 | 1.0355 | |
| 19 Jul 2024 | 1.0352 | 1.03 | 1.0290 | |
| 22 Jul 2024 | 1.0399 | 1.04 | 1.0337 | |
| 23 Jul 2024 | 1.0365 | 1.03 | 1.0303 | |
| 24 Jul 2024 | 1.0244 | 1.02 | 1.0182 | |
| 25 Jul 2024 | 1.0177 | 1.01 | 1.0117 | |
| 26 Jul 2024 | 1.0281 | 1.03 | 1.0219 | |
| 29 Jul 2024 | 1.0306 | 1.03 | 1.0244 | |
| 30 Jul 2024 | 1.0238 | 1.02 | 1.0176 | |
| 31 Jul 2024 | 1.0344 | 1.03 | 1.0282 | |
| 01 Aug 2024 | 1.0225 | 1.02 | 1.0163 | |
| 02 Aug 2024 | 0.9940 | 0.99 | 0.9880 | |
| 05 Aug 2024 | 0.9639 | 0.96 | 0.9581 | |
| 06 Aug 2024 | 0.9729 | 0.97 | 0.9671 | |
| 07 Aug 2024 | 0.9815 | 0.98 | 0.9757 | |
| 08 Aug 2024 | 0.9889 | 0.99 | 0.9829 | |
| 09 Aug 2024 | 0.9941 | 0.99 | 0.9881 | |
| 12 Aug 2024 | 0.9971 | 0.99 | 0.9911 | |
| 13 Aug 2024 | 1.0048 | 1.00 | 0.9988 | |
| 14 Aug 2024 | 1.0064 | 1.00 | 1.0004 | |
| 15 Aug 2024 | 1.0133 | 1.01 | 1.0073 | |
| 16 Aug 2024 | 1.0206 | 1.02 | 1.0144 | |
| 19 Aug 2024 | 1.0283 | 1.03 | 1.0221 | |
| 20 Aug 2024 | 1.0239 | 1.02 | 1.0177 | |
| 21 Aug 2024 | 1.0243 | 1.02 | 1.0181 | |
| 22 Aug 2024 | 1.0203 | 1.02 | 1.0141 | |
| 23 Aug 2024 | 1.0301 | 1.03 | 1.0239 | |
| 26 Aug 2024 | 1.0261 | 1.02 | 1.0199 | |
| 27 Aug 2024 | 1.0239 | 1.02 | 1.0177 | |
| 28 Aug 2024 | 1.0191 | 1.02 | 1.0131 | |
| 29 Aug 2024 | 1.0244 | 1.02 | 1.0182 | |
| 30 Aug 2024 | 1.0321 | 1.03 | 1.0259 | |
| 02 Sep 2024 | 1.0315 | 1.03 | 1.0253 | |
| 03 Sep 2024 | 1.0199 | 1.02 | 1.0137 | |
| 04 Sep 2024 | 1.0168 | 1.01 | 1.0108 | |
| 05 Sep 2024 | 1.0168 | 1.01 | 1.0108 | |
| 06 Sep 2024 | 1.0040 | 1.00 | 0.9980 | |
| 09 Sep 2024 | 1.0095 | 1.01 | 1.0035 | |
| 10 Sep 2024 | 1.0118 | 1.01 | 1.0058 | |
| 11 Sep 2024 | 1.0130 | 1.01 | 1.0070 | |
| 12 Sep 2024 | 1.0233 | 1.02 | 1.0171 | |
| 13 Sep 2024 | 1.0296 | 1.03 | 1.0234 | |
| 16 Sep 2024 | 1.0312 | 1.03 | 1.0250 | |
| 17 Sep 2024 | 1.0361 | 1.03 | 1.0299 | |
| 18 Sep 2024 | 1.0331 | 1.03 | 1.0269 | |
| 19 Sep 2024 | 1.0466 | 1.04 | 1.0404 | |
| 20 Sep 2024 | 1.0412 | 1.04 | 1.0350 | |
| 23 Sep 2024 | 1.0435 | 1.04 | 1.0373 | |
| 24 Sep 2024 | 1.0584 | 1.06 | 1.0520 | |
| 25 Sep 2024 | 1.0553 | 1.05 | 1.0489 | |
| 26 Sep 2024 | 1.0798 | 1.08 | 1.0734 | |
| 27 Sep 2024 | 1.0892 | 1.09 | 1.0826 | |
| 30 Sep 2024 | 1.0879 | 1.08 | 1.0813 | |
| 01 Oct 2024 | 1.0932 | 1.09 | 1.0866 | |
| 02 Oct 2024 | 1.0980 | 1.09 | 1.0914 | |
| 03 Oct 2024 | 1.0913 | 1.09 | 1.0847 | |
| 04 Oct 2024 | 1.1022 | 1.10 | 1.0956 | |
| 08 Oct 2024 | 1.0889 | 1.09 | 1.0823 | |
| 09 Oct 2024 | 1.0892 | 1.09 | 1.0826 | |
| 10 Oct 2024 | 1.0919 | 1.09 | 1.0853 | |
| 11 Oct 2024 | 1.0983 | 1.10 | 1.0917 | |
| 14 Oct 2024 | 1.1011 | 1.10 | 1.0945 | |
| 15 Oct 2024 | 1.0908 | 1.09 | 1.0842 | |
| 16 Oct 2024 | 1.0923 | 1.09 | 1.0857 | |
| 17 Oct 2024 | 1.0907 | 1.09 | 1.0841 | |
| 18 Oct 2024 | 1.1005 | 1.10 | 1.0939 | |
| 21 Oct 2024 | 1.0920 | 1.09 | 1.0854 | |
| 22 Oct 2024 | 1.0944 | 1.09 | 1.0878 | |
| 23 Oct 2024 | 1.0871 | 1.08 | 1.0805 | |
| 24 Oct 2024 | 1.0844 | 1.08 | 1.0780 | |
| 25 Oct 2024 | 1.0870 | 1.08 | 1.0804 | |
| 28 Oct 2024 | 1.0939 | 1.09 | 1.0873 | |
| 29 Oct 2024 | 1.0930 | 1.09 | 1.0864 | |
| 30 Oct 2024 | 1.0886 | 1.09 | 1.0820 | |
| 31 Oct 2024 | 1.0738 | 1.07 | 1.0674 | |
| 01 Nov 2024 | 1.0787 | 1.08 | 1.0723 | |
| 04 Nov 2024 | 1.0792 | 1.08 | 1.0728 | |
| 05 Nov 2024 | 1.0888 | 1.09 | 1.0822 | |
| 06 Nov 2024 | 1.0987 | 1.10 | 1.0921 | |
| 07 Nov 2024 | 1.1080 | 1.10 | 1.1014 | |
| 08 Nov 2024 | 1.1018 | 1.10 | 1.0952 | |
| 11 Nov 2024 | 1.1016 | 1.10 | 1.0950 | |
| 12 Nov 2024 | 1.0819 | 1.08 | 1.0755 | |
| 13 Nov 2024 | 1.0850 | 1.08 | 1.0786 | |
| 14 Nov 2024 | 1.0832 | 1.08 | 1.0768 | |
| 15 Nov 2024 | 1.0766 | 1.07 | 1.0702 | |
| 18 Nov 2024 | 1.0822 | 1.08 | 1.0758 | |
| 19 Nov 2024 | 1.0818 | 1.08 | 1.0754 | |
| 20 Nov 2024 | 1.0830 | 1.08 | 1.0766 | |
| 21 Nov 2024 | 1.0865 | 1.08 | 1.0801 | |
| 22 Nov 2024 | 1.0845 | 1.08 | 1.0781 | |
| 25 Nov 2024 | 1.0877 | 1.08 | 1.0811 | |
| 26 Nov 2024 | 1.0873 | 1.08 | 1.0807 | |
| 27 Nov 2024 | 1.0859 | 1.08 | 1.0795 | |
| 28 Nov 2024 | 1.0875 | 1.08 | 1.0809 | |
| 29 Nov 2024 | 1.0910 | 1.09 | 1.0844 | |
| 02 Dec 2024 | 1.0915 | 1.09 | 1.0849 | |
| 03 Dec 2024 | 1.0967 | 1.09 | 1.0901 | |
| 04 Dec 2024 | 1.0980 | 1.09 | 1.0914 | |
| 05 Dec 2024 | 1.0984 | 1.10 | 1.0918 | |
| 06 Dec 2024 | 1.0999 | 1.10 | 1.0933 | |
| 09 Dec 2024 | 1.1069 | 1.10 | 1.1003 | |
| 10 Dec 2024 | 1.0991 | 1.10 | 1.0925 | |
| 11 Dec 2024 | 1.1017 | 1.10 | 1.0951 | |
| 12 Dec 2024 | 1.0990 | 1.10 | 1.0924 | |
| 13 Dec 2024 | 1.0900 | 1.09 | 1.0834 | |
| 16 Dec 2024 | 1.0853 | 1.08 | 1.0789 | |
| 17 Dec 2024 | 1.0821 | 1.08 | 1.0757 | |
| 18 Dec 2024 | 1.0684 | 1.07 | 1.0620 | |
| 19 Dec 2024 | 1.0610 | 1.06 | 1.0546 | |
| 20 Dec 2024 | 1.0653 | 1.06 | 1.0589 | |
| 23 Dec 2024 | 1.0702 | 1.07 | 1.0638 | |
| 24 Dec 2024 | 1.0744 | 1.07 | 1.0680 | |
| 27 Dec 2024 | 1.0723 | 1.07 | 1.0659 | |
| 30 Dec 2024 | 1.0649 | 1.06 | 1.0585 | |
| 31 Dec 2024 | 1.0678 | 1.06 | 1.0614 | |
| 02 Jan 2025 | 1.0686 | 1.07 | 1.0622 | |
| 03 Jan 2025 | 1.0693 | 1.07 | 1.0629 | |
| 06 Jan 2025 | 1.0791 | 1.08 | 1.0727 | |
| 07 Jan 2025 | 1.0753 | 1.07 | 1.0689 | |
| 08 Jan 2025 | 1.0720 | 1.07 | 1.0656 | |
| 09 Jan 2025 | 1.0716 | 1.07 | 1.0652 | |
| 10 Jan 2025 | 1.0581 | 1.05 | 1.0517 | |
| 13 Jan 2025 | 1.0583 | 1.06 | 1.0519 | |
| 14 Jan 2025 | 1.0621 | 1.06 | 1.0557 | |
| 15 Jan 2025 | 1.0778 | 1.07 | 1.0714 | |
| 16 Jan 2025 | 1.0794 | 1.08 | 1.0730 | |
| 17 Jan 2025 | 1.0897 | 1.09 | 1.0831 | |
| 20 Jan 2025 | 1.0923 | 1.09 | 1.0857 | |
| 21 Jan 2025 | 1.1008 | 1.10 | 1.0942 | |
| 22 Jan 2025 | 1.1071 | 1.10 | 1.1005 | |
| 23 Jan 2025 | 1.1114 | 1.11 | 1.1048 | |
| 24 Jan 2025 | 1.1139 | 1.11 | 1.1073 | |
| 28 Jan 2025 | 1.1081 | 1.10 | 1.1015 | |
| 29 Jan 2025 | 1.1096 | 1.11 | 1.1030 | |
| 30 Jan 2025 | 1.1220 | 1.12 | 1.1152 | |
| 31 Jan 2025 | 1.1208 | 1.12 | 1.1140 | |
| 03 Feb 2025 | 1.1121 | 1.11 | 1.1055 | |
| 04 Feb 2025 | 1.1154 | 1.11 | 1.1088 | |
| 05 Feb 2025 | 1.1203 | 1.12 | 1.1135 | |
| 06 Feb 2025 | 1.1297 | 1.13 | 1.1229 | |
| 07 Feb 2025 | 1.1253 | 1.12 | 1.1185 | |
| 10 Feb 2025 | 1.1320 | 1.13 | 1.1252 | |
| 11 Feb 2025 | 1.1334 | 1.13 | 1.1266 | |
| 12 Feb 2025 | 1.1373 | 1.13 | 1.1305 | |
| 13 Feb 2025 | 1.1479 | 1.14 | 1.1411 | |
| 14 Feb 2025 | 1.1518 | 1.15 | 1.1450 | |
| 17 Feb 2025 | 1.1566 | 1.15 | 1.1496 | |
| 18 Feb 2025 | 1.1587 | 1.16 | 1.1517 | |
| 19 Feb 2025 | 1.1576 | 1.15 | 1.1506 | |
| 20 Feb 2025 | 1.1538 | 1.15 | 1.1468 | |
| 21 Feb 2025 | 1.1464 | 1.14 | 1.1396 | |
| 24 Feb 2025 | 1.1410 | 1.14 | 1.1342 | |
| 25 Feb 2025 | 1.1363 | 1.13 | 1.1295 | |
| 26 Feb 2025 | 1.1472 | 1.14 | 1.1404 | |
| 27 Feb 2025 | 1.1379 | 1.13 | 1.1311 | |
| 28 Feb 2025 | 1.1368 | 1.13 | 1.1300 | |
| 03 Mar 2025 | 1.1375 | 1.13 | 1.1307 | |
| 04 Mar 2025 | 1.1264 | 1.12 | 1.1196 | |
| 05 Mar 2025 | 1.1498 | 1.15 | 1.1430 | |
| 06 Mar 2025 | 1.1511 | 1.15 | 1.1443 | |
| 07 Mar 2025 | 1.1474 | 1.14 | 1.1406 | |
| 10 Mar 2025 | 1.1240 | 1.12 | 1.1172 | |
| 11 Mar 2025 | 1.1189 | 1.12 | 1.1123 | |
| 12 Mar 2025 | 1.1248 | 1.12 | 1.1180 | |
| 13 Mar 2025 | 1.1190 | 1.12 | 1.1124 | |
| 14 Mar 2025 | 1.1383 | 1.13 | 1.1315 | |
| 17 Mar 2025 | 1.1489 | 1.15 | 1.1421 | |
| 18 Mar 2025 | 1.1489 | 1.15 | 1.1421 | |
| 19 Mar 2025 | 1.1540 | 1.15 | 1.1470 | |
| 20 Mar 2025 | 1.1487 | 1.15 | 1.1419 | |
| 21 Mar 2025 | 1.1397 | 1.14 | 1.1329 | |
| 24 Mar 2025 | 1.1496 | 1.15 | 1.1428 | |
| 25 Mar 2025 | 1.1520 | 1.15 | 1.1452 | |
| 26 Mar 2025 | 1.1469 | 1.14 | 1.1401 | |
| 27 Mar 2025 | 1.1452 | 1.14 | 1.1384 | |
| 28 Mar 2025 | 1.1307 | 1.13 | 1.1239 | |
| 31 Mar 2025 | 1.1201 | 1.12 | 1.1133 | |
| 01 Apr 2025 | 1.1271 | 1.12 | 1.1203 | |
| 02 Apr 2025 | 1.1296 | 1.13 | 1.1228 | |
| 03 Apr 2025 | 1.0987 | 1.10 | 1.0921 | |
| 04 Apr 2025 | 1.0379 | 1.03 | 1.0317 | |
| 07 Apr 2025 | 1.0051 | 1.00 | 0.9991 | |
| 08 Apr 2025 | 1.0071 | 1.00 | 1.0011 | |
| 09 Apr 2025 | 1.0418 | 1.04 | 1.0356 | |
| 10 Apr 2025 | 1.0415 | 1.04 | 1.0353 | |
| 11 Apr 2025 | 1.0530 | 1.05 | 1.0468 | |
| 14 Apr 2025 | 1.0705 | 1.07 | 1.0641 | |
| 15 Apr 2025 | 1.0753 | 1.07 | 1.0689 | |
| 16 Apr 2025 | 1.0663 | 1.06 | 1.0599 | |
| 17 Apr 2025 | 1.0687 | 1.07 | 1.0623 | |
| 22 Apr 2025 | 1.0713 | 1.07 | 1.0649 | |
| 23 Apr 2025 | 1.0865 | 1.08 | 1.0801 | |
| 24 Apr 2025 | 1.0977 | 1.09 | 1.0911 | |
| 28 Apr 2025 | 1.1061 | 1.10 | 1.0995 | |
| 29 Apr 2025 | 1.1097 | 1.11 | 1.1031 | |
| 30 Apr 2025 | 1.1122 | 1.11 | 1.1056 | |
| 01 May 2025 | 1.1132 | 1.11 | 1.1066 | |
| 02 May 2025 | 1.1300 | 1.13 | 1.1232 | |
| 05 May 2025 | 1.1348 | 1.13 | 1.1280 | |
| 06 May 2025 | 1.1302 | 1.13 | 1.1234 | |
| 07 May 2025 | 1.1264 | 1.12 | 1.1196 | |
| 08 May 2025 | 1.1306 | 1.13 | 1.1238 | |
| 09 May 2025 | 1.1354 | 1.13 | 1.1286 | |
| 12 May 2025 | 1.1536 | 1.15 | 1.1466 | |
| 13 May 2025 | 1.1514 | 1.15 | 1.1446 | |
| 14 May 2025 | 1.1504 | 1.15 | 1.1436 | |
| 15 May 2025 | 1.1555 | 1.15 | 1.1485 | |
| 16 May 2025 | 1.1592 | 1.16 | 1.1522 | |
| 19 May 2025 | 1.1634 | 1.16 | 1.1564 | |
| 20 May 2025 | 1.1670 | 1.16 | 1.1600 | |
| 21 May 2025 | 1.1611 | 1.16 | 1.1541 | |
| 22 May 2025 | 1.1596 | 1.16 | 1.1526 | |
| 23 May 2025 | 1.1547 | 1.15 | 1.1477 | |
| 26 May 2025 | 1.1596 | 1.16 | 1.1526 | |
| 27 May 2025 | 1.1694 | 1.17 | 1.1624 | |
| 28 May 2025 | 1.1639 | 1.16 | 1.1569 | |
| 29 May 2025 | 1.1663 | 1.16 | 1.1593 | |
| 30 May 2025 | 1.1626 | 1.16 | 1.1556 | |
| 02 Jun 2025 | 1.1666 | 1.16 | 1.1596 | |
| 03 Jun 2025 | 1.1701 | 1.17 | 1.1631 | |
| 04 Jun 2025 | 1.1711 | 1.17 | 1.1641 | |
| 05 Jun 2025 | 1.1764 | 1.17 | 1.1694 | |
| 06 Jun 2025 | 1.1840 | 1.18 | 1.1770 | |
| 10 Jun 2025 | 1.1903 | 1.19 | 1.1831 | |
| 11 Jun 2025 | 1.1937 | 1.19 | 1.1865 | |
| 12 Jun 2025 | 1.1951 | 1.19 | 1.1879 | |
| 13 Jun 2025 | 1.1862 | 1.18 | 1.1792 | |
| 16 Jun 2025 | 1.1941 | 1.19 | 1.1869 | |
| 17 Jun 2025 | 1.1867 | 1.18 | 1.1797 | |
| 18 Jun 2025 | 1.1844 | 1.18 | 1.1774 | |
| 19 Jun 2025 | 1.1787 | 1.18 | 1.1717 | |
| 20 Jun 2025 | 1.1778 | 1.17 | 1.1708 | |
| 23 Jun 2025 | 1.1794 | 1.18 | 1.1724 | |
| 24 Jun 2025 | 1.1913 | 1.19 | 1.1841 | |
| 25 Jun 2025 | 1.1912 | 1.19 | 1.1840 | |
| 26 Jun 2025 | 1.2009 | 1.20 | 1.1937 | |
| 27 Jun 2025 | 1.2034 | 1.20 | 1.1962 | |
| 30 Jun 2025 | 1.1073 | 1.10 | 1.1007 | 0.0962 |
| 01 Jul 2025 | 1.1063 | 1.10 | 1.0997 | |
| 02 Jul 2025 | 1.1090 | 1.11 | 1.1024 | |
| 03 Jul 2025 | 1.1125 | 1.11 | 1.1059 | |
| 04 Jul 2025 | 1.1114 | 1.11 | 1.1048 | |
| 07 Jul 2025 | 1.1081 | 1.10 | 1.1015 | |
| 08 Jul 2025 | 1.1064 | 1.10 | 1.0998 | |
| 09 Jul 2025 | 1.1137 | 1.11 | 1.1071 | |
| 10 Jul 2025 | 1.1168 | 1.11 | 1.1102 | |
| 11 Jul 2025 | 1.1162 | 1.11 | 1.1096 | |
| 14 Jul 2025 | 1.1197 | 1.12 | 1.1131 | |
| 15 Jul 2025 | 1.1159 | 1.11 | 1.1093 | |
| 16 Jul 2025 | 1.1190 | 1.12 | 1.1124 | |
| 17 Jul 2025 | 1.1228 | 1.12 | 1.1160 | |
| 18 Jul 2025 | 1.1235 | 1.12 | 1.1167 | |
| 21 Jul 2025 | 1.1273 | 1.12 | 1.1205 | |
| 22 Jul 2025 | 1.1310 | 1.13 | 1.1242 | |
| 23 Jul 2025 | 1.1423 | 1.14 | 1.1355 | |
| 24 Jul 2025 | 1.1378 | 1.13 | 1.1310 | |
| 25 Jul 2025 | 1.1373 | 1.13 | 1.1305 | |
| 28 Jul 2025 | 1.1333 | 1.13 | 1.1265 | |
| 29 Jul 2025 | 1.1347 | 1.13 | 1.1279 | |
| 30 Jul 2025 | 1.1343 | 1.13 | 1.1275 | |
| 31 Jul 2025 | 1.1213 | 1.12 | 1.1145 | |
| 01 Aug 2025 | 1.1071 | 1.10 | 1.1005 | |
| 04 Aug 2025 | 1.1210 | 1.12 | 1.1142 | |
| 05 Aug 2025 | 1.1225 | 1.12 | 1.1157 | |
| 06 Aug 2025 | 1.1251 | 1.12 | 1.1183 | |
| 07 Aug 2025 | 1.1298 | 1.13 | 1.1230 | |
| 08 Aug 2025 | 1.1317 | 1.13 | 1.1249 | |
| 11 Aug 2025 | 1.1289 | 1.13 | 1.1221 | |
| 12 Aug 2025 | 1.1400 | 1.14 | 1.1332 | |
| 13 Aug 2025 | 1.1505 | 1.15 | 1.1437 | |
| 14 Aug 2025 | 1.1502 | 1.15 | 1.1434 | |
| 15 Aug 2025 | 1.1533 | 1.15 | 1.1465 | |
| 18 Aug 2025 | 1.1526 | 1.15 | 1.1458 | |
| 19 Aug 2025 | 1.1495 | 1.15 | 1.1427 | |
| 20 Aug 2025 | 1.1480 | 1.14 | 1.1412 | |
| 21 Aug 2025 | 1.1506 | 1.15 | 1.1438 | |
| 22 Aug 2025 | 1.1652 | 1.16 | 1.1582 | |
| 25 Aug 2025 | 1.1626 | 1.16 | 1.1556 | |
| 26 Aug 2025 | 1.1603 | 1.16 | 1.1533 | |
| 27 Aug 2025 | 1.1553 | 1.15 | 1.1483 | |
| 28 Aug 2025 | 1.1544 | 1.15 | 1.1474 | |
| 29 Aug 2025 | 1.1539 | 1.15 | 1.1469 | |
| 01 Sep 2025 | 1.1553 | 1.15 | 1.1483 | |
| 02 Sep 2025 | 1.1495 | 1.15 | 1.1427 | |
| 03 Sep 2025 | 1.1543 | 1.15 | 1.1473 | |
| 04 Sep 2025 | 1.1573 | 1.15 | 1.1503 | |
| 05 Sep 2025 | 1.1633 | 1.16 | 1.1563 | |
| 08 Sep 2025 | 1.1693 | 1.17 | 1.1623 | |
| 09 Sep 2025 | 1.1741 | 1.17 | 1.1671 | |
| 10 Sep 2025 | 1.1750 | 1.17 | 1.1680 | |
| 11 Sep 2025 | 1.1828 | 1.18 | 1.1758 | |
| 12 Sep 2025 | 1.1837 | 1.18 | 1.1767 | |
| 15 Sep 2025 | 1.1904 | 1.19 | 1.1832 | |
| 16 Sep 2025 | 1.1840 | 1.18 | 1.1770 | |
| 17 Sep 2025 | 1.1904 | 1.19 | 1.1832 | |
| 18 Sep 2025 | 1.1934 | 1.19 | 1.1862 | |
| 19 Sep 2025 | 1.1979 | 1.19 | 1.1907 | |
| 22 Sep 2025 | 1.2024 | 1.20 | 1.1952 | |
| 23 Sep 2025 | 1.2026 | 1.20 | 1.1954 | |
| 24 Sep 2025 | 1.2030 | 1.20 | 1.1958 | |
| 25 Sep 2025 | 1.1981 | 1.19 | 1.1909 | |
| 26 Sep 2025 | 1.2039 | 1.20 | 1.1967 | |
| 29 Sep 2025 | 1.2060 | 1.20 | 1.1988 | |
| 30 Sep 2025 | 1.2079 | 1.20 | 1.2007 | |
| 01 Oct 2025 | 1.2177 | 1.21 | 1.2105 | |
| 02 Oct 2025 | 1.2221 | 1.22 | 1.2147 | |
| 03 Oct 2025 | 1.2260 | 1.22 | 1.2186 | |
| 07 Oct 2025 | 1.2271 | 1.22 | 1.2197 | |
| 08 Oct 2025 | 1.2335 | 1.23 | 1.2261 | |
| 09 Oct 2025 | 1.2311 | 1.23 | 1.2237 | |
| 10 Oct 2025 | 1.2052 | 1.20 | 1.1980 | |
| 13 Oct 2025 | 1.2140 | 1.21 | 1.2068 | |
| 14 Oct 2025 | 1.2119 | 1.21 | 1.2047 | |
| 15 Oct 2025 | 1.2245 | 1.22 | 1.2171 | |
| 16 Oct 2025 | 1.2260 | 1.22 | 1.2186 | |
| 17 Oct 2025 | 1.2149 | 1.21 | 1.2077 | |
| 20 Oct 2025 | 1.2318 | 1.23 | 1.2244 | |
| 21 Oct 2025 | 1.2297 | 1.23 | 1.2223 | |
| 22 Oct 2025 | 1.2251 | 1.22 | 1.2177 | |
| 23 Oct 2025 | 1.2303 | 1.23 | 1.2229 | |
| 24 Oct 2025 | 1.2411 | 1.24 | 1.2337 | |
| 27 Oct 2025 | 1.2491 | 1.25 | 1.2417 | |
| 28 Oct 2025 | 1.2447 | 1.24 | 1.2373 | |
| 29 Oct 2025 | 1.2497 | 1.25 | 1.2423 | |
| 30 Oct 2025 | 1.2453 | 1.24 | 1.2379 | |
| 31 Oct 2025 | 1.2449 | 1.24 | 1.2375 | |
| 03 Nov 2025 | 1.2475 | 1.24 | 1.2401 | |
| 04 Nov 2025 | 1.2340 | 1.23 | 1.2266 | |
| 05 Nov 2025 | 1.2400 | 1.24 | 1.2326 | |
| 06 Nov 2025 | 1.2385 | 1.23 | 1.2311 | |
| 07 Nov 2025 | 1.2434 | 1.24 | 1.2360 | |
| 10 Nov 2025 | 1.2619 | 1.26 | 1.2543 | |
| 11 Nov 2025 | 1.2685 | 1.26 | 1.2609 | |
| 12 Nov 2025 | 1.2755 | 1.27 | 1.2679 | |
| 13 Nov 2025 | 1.2652 | 1.26 | 1.2576 | |
| 14 Nov 2025 | 1.2574 | 1.25 | 1.2498 | |
| 17 Nov 2025 | 1.2518 | 1.25 | 1.2444 | |
| 18 Nov 2025 | 1.2377 | 1.23 | 1.2303 | |
| 19 Nov 2025 | 1.2382 | 1.23 | 1.2308 | |
| 20 Nov 2025 | 1.2296 | 1.23 | 1.2222 | |
| 21 Nov 2025 | 1.2322 | 1.23 | 1.2248 | |
| 24 Nov 2025 | 1.2519 | 1.25 | 1.2445 | |
| 25 Nov 2025 | 1.2668 | 1.26 | 1.2592 | |
| 26 Nov 2025 | 1.2778 | 1.27 | 1.2702 | |
| 27 Nov 2025 | 1.2772 | 1.27 | 1.2696 | |
| 28 Nov 2025 | 1.2832 | 1.28 | 1.2756 | |
| 01 Dec 2025 | 1.2786 | 1.27 | 1.2710 | |
| 02 Dec 2025 | 1.2797 | 1.28 | 1.2721 | |
| 03 Dec 2025 | 1.2787 | 1.27 | 1.2711 | |
| 04 Dec 2025 | 1.2849 | 1.28 | 1.2773 | |
| 05 Dec 2025 | 1.2862 | 1.28 | 1.2786 | |
| 08 Dec 2025 | 1.2840 | 1.28 | 1.2764 | |
| 09 Dec 2025 | 1.2833 | 1.28 | 1.2757 | |
| 10 Dec 2025 | 1.2869 | 1.28 | 1.2793 | |
| 11 Dec 2025 | 1.2918 | 1.29 | 1.2840 | |
| 12 Dec 2025 | 1.2911 | 1.29 | 1.2833 | |
| 15 Dec 2025 | 1.2883 | 1.28 | 1.2805 | |
| 16 Dec 2025 | 1.2785 | 1.27 | 1.2709 | |
| 17 Dec 2025 | 1.2775 | 1.27 | 1.2699 | |
| 18 Dec 2025 | 1.2865 | 1.28 | 1.2789 | |
| 19 Dec 2025 | 1.2929 | 1.29 | 1.2851 | |
| 22 Dec 2025 | 1.3009 | 1.30 | 1.2931 | |
| 23 Dec 2025 | 1.3040 | 1.30 | 1.2962 | |
| 24 Dec 2025 | 1.3059 | 1.30 | 1.2981 | |
| 29 Dec 2025 | 1.3024 | 1.30 | 1.2946 | |
| 30 Dec 2025 | 1.3040 | 1.30 | 1.2962 | |
| 31 Dec 2025 | 1.2985 | 1.29 | 1.2907 | |
| 02 Jan 2026 | 1.3062 | 1.30 | 1.2984 | |
| 05 Jan 2026 | 1.3224 | 1.32 | 1.3144 | |
| 06 Jan 2026 | 1.3393 | 1.34 | 1.3313 | |
| 07 Jan 2026 | 1.3382 | 1.33 | 1.3302 | |
| 08 Jan 2026 | 1.3373 | 1.33 | 1.3293 | |
| 09 Jan 2026 | 1.3423 | 1.34 | 1.3343 | |
| 12 Jan 2026 | 1.3442 | 1.34 | 1.3362 | |
| 13 Jan 2026 | 1.3488 | 1.34 | 1.3408 | |
| 14 Jan 2026 | 1.3530 | 1.35 | 1.3450 | |
| 15 Jan 2026 | 1.3571 | 1.35 | 1.3489 | |
| 16 Jan 2026 | 1.3554 | 1.35 | 1.3472 | |
| 19 Jan 2026 | 1.3591 | 1.36 | 1.3509 | |
| 20 Jan 2026 | 1.3501 | 1.35 | 1.3421 | |
| 21 Jan 2026 | 1.3609 | 1.36 | 1.3527 | |
| 22 Jan 2026 | 1.3693 | 1.37 | 1.3611 | |
| 23 Jan 2026 | 1.3732 | 1.37 | 1.3650 | |
| 27 Jan 2026 | 1.3828 | 1.38 | 1.3746 | |
| 28 Jan 2026 | 1.3788 | 1.37 | 1.3706 | |
| 29 Jan 2026 | 1.3760 | 1.37 | 1.3678 | |
| 30 Jan 2026 | 1.3620 | 1.36 | 1.3538 | |
| 02 Feb 2026 | 1.3655 | 1.36 | 1.3573 | |
| 03 Feb 2026 | 1.3648 | 1.36 | 1.3566 | |
| 04 Feb 2026 | 1.3610 | 1.36 | 1.3528 | |
| 05 Feb 2026 | 1.3422 | 1.34 | 1.3342 | |
| 06 Feb 2026 | 1.3544 | 1.35 | 1.3462 | |
| 09 Feb 2026 | 1.3697 | 1.37 | 1.3615 | |
| 10 Feb 2026 | 1.3724 | 1.37 | 1.3642 | |
| 11 Feb 2026 | 1.3807 | 1.38 | 1.3725 | |
| 12 Feb 2026 | 1.3687 | 1.36 | 1.3605 |
Distribution history
Distribution history
| wdt_ID | Date | Distribution (A$ per unit) | Reinvestment price (A$ per unit) |
|---|---|---|---|
| 10 | 30 Jun 2025 | 0.0962 | 0.1104 |
Portfolio profile as at 31st January 2026
Top 10 equity longs (%)
| Name | Country | Weight |
|---|---|---|
| Merck | United States | 3.4 |
| Amazon.com | United States | 3.3 |
| Barrick Mining | Canada | 3.2 |
| Microsoft | United States | 3.2 |
| TotalEnergies | France | 2.8 |
| Brookdale Senior Living | United States | 2.6 |
| Capital One Financial | United States | 2.4 |
| Taiwan Semiconductor | Taiwan | 2.2 |
| HCA Healthcare | United States | 2.2 |
| Meta Platforms | United States | 2.1 |
Sector exposure (%)2
| Sector | Long | Benchmark |
|---|---|---|
| Information Technology | 16.2 | 26.7 |
| Financials | 12.2 | 17.2 |
| Health Care | 11.4 | 8.8 |
| Industrials | 9.9 | 11.1 |
| Materials | 9.6 | 3.9 |
| Consumer Discretionary | 9.2 | 10.0 |
| Utilities | 7.2 | 2.6 |
| Consumer Staples | 6.6 | 5.2 |
| Energy | 6.3 | 3.7 |
| Communication Services | 4.0 | 9.0 |
| Real Estate | 3.2 | 1.8 |
| Other | 0.0 | 0.0 |
Regional exposure (%)1, 3
| DATE | Region | Long | Benchmark | Bold |
|---|---|---|---|---|
| 31 Jan 2026 | North America | 47.6 | 66.2 | 1 |
| 31 Jan 2026 | Western Europe | 22.0 | 14.2 | 1 |
| 31 Jan 2026 | – Eurozone | 14.6 | 7.6 | 0 |
| 31 Jan 2026 | – United Kingdom | 3.9 | 2.9 | 0 |
| 31 Jan 2026 | – Rest Western Europe | 3.5 | 3.7 | 0 |
| 31 Jan 2026 | Developed Asia | 9.6 | 9.3 | 1 |
| 31 Jan 2026 | – Japan | 5.8 | 5.0 | 0 |
| 31 Jan 2026 | – Korea/Taiwan | 3.8 | 4.3 | 0 |
| 31 Jan 2026 | Developing Asia/EM | 16.6 | 8.7 | 1 |
| 31 Jan 2026 | – China/Hong Kong | 8.5 | 3.9 | 0 |
| 31 Jan 2026 | – Rest Developing Asia/EM | 8.1 | 4.7 | 0 |
| 31 Jan 2026 | Oceania | 0.0 | 1.6 | 1 |
| 31 Jan 2026 | Total Equities | 95.8 | 100.0 | 1 |
| 31 Jan 2026 | Cash | 4.2 | 0.0 | 1 |
| 31 Jan 2026 | Totals | 100.0 | 100.0 | 1 |
Invest
If you are applying online, or using paper application forms, the minimum investment in the Antipodes Global Value Fund (Hedged) is $25,000 for new investors and $5,000 for existing investors.
This fund is open to investors from Australia and New Zealand. For international investors, please visit
our international page for investment options.
Online applications are available for individuals, partnerships, SMSFs, superannuation funds and other
regulated trusts and companies. Applications for unregulated trusts, (such as family and testamentary
trusts) cannot be completed online and should make use of the paper based application form in the ‘All
forms’ section of this page.
It is a legal requirement to download and read the Product Disclosure Statement before proceeding and we
recommend that you consult a licensed financial advisor before making investment decisions.
Download Product Disclosure Statement.
The application below allows you to open an account with our distribution partner; Pinnacle Investment
Management Group Pty Ltd (‘Pinnacle’), who focus on providing superior investment services and
delivering investment excellence.
- Select your account type
- Complete the application form, selecting the relevant fund
- Verify your identity online (use your Drivers Licence)
- Submit the application
- Separately make a secure payment from your bank account to the Trustee
Receive live email notifications as the application is processed.
Financial advisers:
Individual investors:
Purchase, top-up or sell a managed fund investment the familiar way.
- Download an application form here
- Complete the application form & sign
- Provide certified copies of your identity to verify your identity
- Post original form and certified documents to:
Antipodes Global Value Fund (Hedged)
C/ Citi Unit Registry Australia
GPO 764
MELBOURNE
VIC 3001 - Separately make a secure payment from your bank account to the Trustee
Important information
This webpage is prepared by Antipodes Partners Limited (‘Antipodes’) (ABN 29 602 042 035, AFSL 481 580) as the investment manager of the Antipodes Global Value Fund (Hedged) (ARSN 670 307 865) (the ‘Fund’). Pinnacle Fund Services Limited (‘PFSL’) (ABN 29 082 494 362, AFSL 238371) is the product issuer of the Fund and is a wholly owned subsidiary of Pinnacle Investment Management Group Limited (‘Pinnacle’) (ABN 22 100 325 184). PFSL is not licensed to provide financial product advice.
The information contained in this webpage is general information only and does not take into account your objectives, financial situation or needs. Before making a decision to acquire, or continue to hold units in, the Fund, you should consider the Product Disclosure Statement (PDS) and Target Market Determination (TMD). For historic TMDs, please contact Pinnacle Client Services via phone 1300 010 311 or email service@pinnacleinvestment.com. Any persons relying on this information should obtain professional advice before doing so and consider the appropriateness of the information having regard to your specific circumstances.
Past performance is not a reliable indicator of future performance and the repayment of capital is not guaranteed. The specific risks associated with investing in the Fund, and the risks associated with the Fund’s investments, are discussed in Section 3 of the PDS. Any opinions and forecasts reflect the judgment and assumptions of Antipodes and its representatives on the basis of information available as at the date of publication and may later change without notice.
Neither PFSL nor Antipodes guarantees repayment of capital or any particular rate of return from the Fund. There can be no assurance that the Fund will achieve its investment objectives. The value of your units at any point in time may be worth less than your original investment even after taking into account the reinvestment of Fund distributions. Returns are not guaranteed, and you may lose some or all of your money. The specific risks associated with investing in the Fund, and the risks associated with the Fund’s investments, are discussed in Section 3 of the Product Disclosure Statement. Neither PFSL nor Antipodes gives any representation or warranty as to the currency, reliability, completeness or accuracy of the information contained in this website. All opinions and estimates included in this website constitute judgments of Antipodes as at the date of website creation and are subject to change without notice. Past performance is not a reliable indicator of future performance.