Antipodes Emerging Market Debt Fund
The Antipodes Emerging Market Debt Fund is managed using a disciplined value-oriented approach supported by intensive, on-the-ground bottom-up fundamental research resulting in a concentrated portfolio of fixed interest securities issued by companies in emerging markets, which, in the view of the Investment Manager, are undervalued, on either an absolute or a relative basis, have the potential to generate regular income and have the potential for some capital appreciation.
Net performance
Net performance
| DATE | PERIOD | Fund | Benchmark² | Difference |
|---|---|---|---|---|
| 31 Jan 2026 | 1 month | 1.5 | ||
| 31 Jan 2026 | 3 month | 1.4 | ||
| 31 Jan 2026 | Calendar year to date | 1.5 | ||
| 31 Jan 2026 | 1 year | 10.9 | ||
| 31 Jan 2026 | 3 year p.a. | 5.6 | ||
| 31 Jan 2026 | 5 year p.a. | 0.5 | ||
| 31 Jan 2026 | 10 year p.a. | 4.9 | ||
| 31 Jan 2026 | Inception p.a. | 6.5 |
The Fund was previously known as the Antipodes Asia Income Fund and Premium Asia Income Fund. Antipodes Partners Limited has appointed Value Partners under a sub-investment manager agreement to undertake portfolio management of the Fund. Value Partners have been the Investment Manager of this Fund since its inception.
Performance chart
Cumulative performance (over selected time horizon)
Antipodes Emerging Market Debt Fund
Returns greater than 1 year are annualised. Past performance is no indication of future performance. Calculations are based on exit price with distributions reinvested.Key facts
| wdt_ID | Title | Detail |
|---|---|---|
| 1 | Investment manager | Antipodes Partners Limited |
| 21 | Sub investment manager | Value Partners |
| 22 | Responsible entity | Maple-Brown Abbott Limited |
| 23 | Strategy | Emerging Markets Fixed Interest |
| 24 | Investment objective | The Fund aims to generate regular income with some long-term capital growth. Benchmark. |
| 26 | Suggested minimum investment period | 3 to 5 years |
| 27 | Risk | Medium |
| 28 | Portfolio Allocation1 | 20-100% Asian, Middle Eastern and Commonwealth Independent States (CIS) fixed interest securities 0-35% Other Emerging Markets fixed interest securities, not including Asia, Middle East and CIS 0-80% Cash |
| 29 | Registration | Australia |
| 30 | Dealing frequency & cut-off | Daily / 2pm Sydney |
| 31 | Distribution frequency | Quarterly |
| 32 | Minimum initial investment | A$25,000 |
| 33 | Minimum additional investment | A$10,000 |
| 34 | Strategy inception date | Aug-11 |
| 36 | APIR | MAQ0782AU |
| 37 | ARSN | 151 270 423 |
| 40 | Bloomberg code | MAQ0782:AU |
| 41 | ISIN | AU60MAQ07821 |
Unit price history
Unit price history
| Date | Entry price | NAV | Exit price | Distribution |
|---|---|---|---|---|
| 31 Aug 2011 | 1.0050 | 1.00 | 0.9950 | |
| 01 Sep 2011 | 1.0100 | 1.01 | 1.0000 | |
| 02 Sep 2011 | 1.0070 | 1.00 | 0.9970 | |
| 05 Sep 2011 | 1.0069 | 1.00 | 0.9969 | |
| 06 Sep 2011 | 1.0031 | 1.00 | 0.9931 | |
| 07 Sep 2011 | 0.9974 | 0.99 | 0.9874 | |
| 08 Sep 2011 | 0.9930 | 0.99 | 0.9832 | |
| 09 Sep 2011 | 1.0053 | 1.00 | 0.9953 | |
| 12 Sep 2011 | 1.0054 | 1.00 | 0.9954 | |
| 13 Sep 2011 | 1.0048 | 1.00 | 0.9948 | |
| 14 Sep 2011 | 1.0082 | 1.00 | 0.9982 | |
| 15 Sep 2011 | 1.0037 | 1.00 | 0.9937 | |
| 16 Sep 2011 | 1.0012 | 1.00 | 0.9912 | |
| 19 Sep 2011 | 0.9987 | 0.99 | 0.9887 | |
| 20 Sep 2011 | 0.9944 | 0.99 | 0.9846 | |
| 21 Sep 2011 | 0.9914 | 0.99 | 0.9816 | |
| 22 Sep 2011 | 0.9998 | 0.99 | 0.9898 | |
| 23 Sep 2011 | 0.9978 | 0.99 | 0.9878 | |
| 26 Sep 2011 | 1.0060 | 1.00 | 0.9960 | |
| 27 Sep 2011 | 1.0009 | 1.00 | 0.9909 | |
| 28 Sep 2011 | 1.0019 | 1.00 | 0.9919 | |
| 29 Sep 2011 | 0.9983 | 0.99 | 0.9883 | |
| 30 Sep 2011 | 0.9953 | 0.99 | 0.9853 | |
| 04 Oct 2011 | 0.9858 | 0.98 | 0.9760 | |
| 05 Oct 2011 | 0.9738 | 0.97 | 0.9642 | |
| 06 Oct 2011 | 0.9885 | 0.98 | 0.9787 | |
| 07 Oct 2011 | 0.9985 | 0.99 | 0.9885 | |
| 10 Oct 2011 | 0.9918 | 0.99 | 0.9820 | |
| 11 Oct 2011 | 1.0057 | 1.00 | 0.9957 | |
| 12 Oct 2011 | 1.0051 | 1.00 | 0.9951 | |
| 13 Oct 2011 | 1.0146 | 1.01 | 1.0046 | |
| 14 Oct 2011 | 1.0166 | 1.01 | 1.0064 | |
| 17 Oct 2011 | 1.0215 | 1.02 | 1.0113 | |
| 18 Oct 2011 | 1.0205 | 1.02 | 1.0103 | |
| 19 Oct 2011 | 1.0168 | 1.01 | 1.0066 | |
| 20 Oct 2011 | 1.0170 | 1.01 | 1.0068 | |
| 21 Oct 2011 | 1.0133 | 1.01 | 1.0033 | |
| 24 Oct 2011 | 1.0167 | 1.01 | 1.0065 | |
| 25 Oct 2011 | 1.0206 | 1.02 | 1.0104 | |
| 26 Oct 2011 | 1.0227 | 1.02 | 1.0125 | |
| 27 Oct 2011 | 1.0232 | 1.02 | 1.0130 | |
| 28 Oct 2011 | 1.0327 | 1.03 | 1.0225 | |
| 31 Oct 2011 | 1.0377 | 1.03 | 1.0273 | |
| 01 Nov 2011 | 1.0397 | 1.03 | 1.0293 | |
| 02 Nov 2011 | 1.0350 | 1.03 | 1.0248 | |
| 03 Nov 2011 | 1.0311 | 1.03 | 1.0209 | |
| 04 Nov 2011 | 1.0336 | 1.03 | 1.0234 | |
| 07 Nov 2011 | 1.0312 | 1.03 | 1.0210 | |
| 08 Nov 2011 | 1.0337 | 1.03 | 1.0235 | |
| 09 Nov 2011 | 1.0348 | 1.03 | 1.0246 | |
| 10 Nov 2011 | 1.0319 | 1.03 | 1.0217 | |
| 11 Nov 2011 | 1.0315 | 1.03 | 1.0213 | |
| 14 Nov 2011 | 1.0342 | 1.03 | 1.0240 | |
| 15 Nov 2011 | 1.0339 | 1.03 | 1.0237 | |
| 16 Nov 2011 | 1.0337 | 1.03 | 1.0235 | |
| 17 Nov 2011 | 1.0341 | 1.03 | 1.0239 | |
| 18 Nov 2011 | 1.0332 | 1.03 | 1.0230 | |
| 21 Nov 2011 | 1.0330 | 1.03 | 1.0228 | |
| 22 Nov 2011 | 1.0310 | 1.03 | 1.0208 | |
| 23 Nov 2011 | 1.0293 | 1.02 | 1.0191 | |
| 24 Nov 2011 | 1.0279 | 1.02 | 1.0177 | |
| 25 Nov 2011 | 1.0242 | 1.02 | 1.0140 | |
| 28 Nov 2011 | 1.0215 | 1.02 | 1.0113 | |
| 29 Nov 2011 | 1.0195 | 1.01 | 1.0093 | |
| 30 Nov 2011 | 1.0124 | 1.01 | 1.0024 | |
| 01 Dec 2011 | 1.0183 | 1.01 | 1.0081 | |
| 02 Dec 2011 | 1.0188 | 1.01 | 1.0086 | |
| 05 Dec 2011 | 1.0198 | 1.01 | 1.0096 | |
| 06 Dec 2011 | 1.0243 | 1.02 | 1.0141 | |
| 07 Dec 2011 | 1.0223 | 1.02 | 1.0121 | |
| 08 Dec 2011 | 1.0243 | 1.02 | 1.0141 | |
| 09 Dec 2011 | 1.0246 | 1.02 | 1.0144 | |
| 12 Dec 2011 | 1.0280 | 1.02 | 1.0178 | |
| 13 Dec 2011 | 1.0263 | 1.02 | 1.0161 | |
| 14 Dec 2011 | 1.0338 | 1.03 | 1.0236 | |
| 15 Dec 2011 | 1.0330 | 1.03 | 1.0228 | |
| 16 Dec 2011 | 1.0323 | 1.03 | 1.0221 | |
| 19 Dec 2011 | 1.0343 | 1.03 | 1.0241 | |
| 20 Dec 2011 | 1.0290 | 1.02 | 1.0188 | |
| 21 Dec 2011 | 1.0299 | 1.02 | 1.0197 | |
| 22 Dec 2011 | 1.0286 | 1.02 | 1.0184 | |
| 23 Dec 2011 | 1.0283 | 1.02 | 1.0181 | |
| 28 Dec 2011 | 1.0307 | 1.03 | 1.0205 | |
| 29 Dec 2011 | 1.0305 | 1.03 | 1.0203 | |
| 30 Dec 2011 | 1.0186 | 1.01 | 1.0084 | 0.0107 |
| 03 Jan 2012 | 1.0183 | 1.01 | 1.0081 | |
| 04 Jan 2012 | 1.0204 | 1.02 | 1.0102 | |
| 05 Jan 2012 | 1.0122 | 1.01 | 1.0022 | |
| 06 Jan 2012 | 1.0131 | 1.01 | 1.0031 | |
| 09 Jan 2012 | 1.0238 | 1.02 | 1.0136 | |
| 10 Jan 2012 | 1.0224 | 1.02 | 1.0122 | |
| 11 Jan 2012 | 1.0264 | 1.02 | 1.0162 | |
| 12 Jan 2012 | 1.0263 | 1.02 | 1.0161 | |
| 13 Jan 2012 | 1.0334 | 1.03 | 1.0232 | |
| 16 Jan 2012 | 1.0329 | 1.03 | 1.0227 | |
| 17 Jan 2012 | 1.0325 | 1.03 | 1.0223 | |
| 18 Jan 2012 | 1.0376 | 1.03 | 1.0272 | |
| 19 Jan 2012 | 1.0401 | 1.03 | 1.0297 | |
| 20 Jan 2012 | 1.0410 | 1.04 | 1.0306 | |
| 23 Jan 2012 | 1.0386 | 1.03 | 1.0282 | |
| 24 Jan 2012 | 1.0410 | 1.04 | 1.0306 | |
| 25 Jan 2012 | 1.0428 | 1.04 | 1.0324 | |
| 27 Jan 2012 | 1.0490 | 1.04 | 1.0386 | |
| 30 Jan 2012 | 1.0520 | 1.05 | 1.0416 | |
| 31 Jan 2012 | 1.0541 | 1.05 | 1.0437 | |
| 01 Feb 2012 | 1.0549 | 1.05 | 1.0445 | |
| 02 Feb 2012 | 1.0579 | 1.05 | 1.0473 | |
| 03 Feb 2012 | 1.0599 | 1.05 | 1.0493 | |
| 06 Feb 2012 | 1.0623 | 1.06 | 1.0517 | |
| 07 Feb 2012 | 1.0610 | 1.06 | 1.0504 | |
| 08 Feb 2012 | 1.0635 | 1.06 | 1.0529 | |
| 09 Feb 2012 | 1.0683 | 1.06 | 1.0577 | |
| 10 Feb 2012 | 1.0722 | 1.07 | 1.0616 | |
| 13 Feb 2012 | 1.0721 | 1.07 | 1.0615 | |
| 14 Feb 2012 | 1.0731 | 1.07 | 1.0625 | |
| 15 Feb 2012 | 1.0751 | 1.07 | 1.0645 | |
| 16 Feb 2012 | 1.0737 | 1.07 | 1.0631 | |
| 17 Feb 2012 | 1.0768 | 1.07 | 1.0660 | |
| 20 Feb 2012 | 1.0778 | 1.07 | 1.0670 | |
| 21 Feb 2012 | 1.0799 | 1.07 | 1.0691 | |
| 22 Feb 2012 | 1.0817 | 1.08 | 1.0709 | |
| 23 Feb 2012 | 1.0829 | 1.08 | 1.0721 | |
| 24 Feb 2012 | 1.0854 | 1.08 | 1.0746 | |
| 27 Feb 2012 | 1.0855 | 1.08 | 1.0747 | |
| 28 Feb 2012 | 1.0869 | 1.08 | 1.0761 | |
| 29 Feb 2012 | 1.0886 | 1.08 | 1.0778 | |
| 01 Mar 2012 | 1.0886 | 1.08 | 1.0778 | |
| 02 Mar 2012 | 1.0909 | 1.09 | 1.0801 | |
| 05 Mar 2012 | 1.0952 | 1.09 | 1.0844 | |
| 06 Mar 2012 | 1.0963 | 1.09 | 1.0853 | |
| 07 Mar 2012 | 1.0951 | 1.09 | 1.0843 | |
| 08 Mar 2012 | 1.0982 | 1.09 | 1.0872 | |
| 09 Mar 2012 | 1.0981 | 1.09 | 1.0871 | |
| 12 Mar 2012 | 1.1007 | 1.10 | 1.0897 | |
| 13 Mar 2012 | 1.1011 | 1.10 | 1.0901 | |
| 14 Mar 2012 | 1.1024 | 1.10 | 1.0914 | |
| 15 Mar 2012 | 1.1004 | 1.09 | 1.0894 | |
| 16 Mar 2012 | 1.0978 | 1.09 | 1.0868 | |
| 19 Mar 2012 | 1.0969 | 1.09 | 1.0859 | |
| 20 Mar 2012 | 1.0963 | 1.09 | 1.0853 | |
| 21 Mar 2012 | 1.0951 | 1.09 | 1.0843 | |
| 22 Mar 2012 | 1.0998 | 1.09 | 1.0888 | |
| 23 Mar 2012 | 1.0980 | 1.09 | 1.0870 | |
| 26 Mar 2012 | 1.0955 | 1.09 | 1.0846 | |
| 27 Mar 2012 | 1.0948 | 1.09 | 1.0840 | |
| 28 Mar 2012 | 1.0968 | 1.09 | 1.0858 | |
| 29 Mar 2012 | 1.0949 | 1.09 | 1.0841 | |
| 30 Mar 2012 | 1.0780 | 1.07 | 1.0672 | 0.0163 |
| 02 Apr 2012 | 1.0752 | 1.07 | 1.0646 | |
| 03 Apr 2012 | 1.0740 | 1.07 | 1.0634 | |
| 04 Apr 2012 | 1.0760 | 1.07 | 1.0652 | |
| 05 Apr 2012 | 1.0734 | 1.07 | 1.0628 | |
| 10 Apr 2012 | 1.0750 | 1.07 | 1.0644 | |
| 11 Apr 2012 | 1.0747 | 1.07 | 1.0641 | |
| 12 Apr 2012 | 1.0736 | 1.07 | 1.0630 | |
| 13 Apr 2012 | 1.0765 | 1.07 | 1.0657 | |
| 16 Apr 2012 | 1.0752 | 1.07 | 1.0646 | |
| 17 Apr 2012 | 1.0719 | 1.07 | 1.0613 | |
| 18 Apr 2012 | 1.0743 | 1.07 | 1.0637 | |
| 19 Apr 2012 | 1.0764 | 1.07 | 1.0656 | |
| 20 Apr 2012 | 1.0773 | 1.07 | 1.0665 | |
| 23 Apr 2012 | 1.0851 | 1.08 | 1.0743 | |
| 24 Apr 2012 | 1.0851 | 1.08 | 1.0743 | |
| 26 Apr 2012 | 1.0928 | 1.09 | 1.0820 | |
| 27 Apr 2012 | 1.0940 | 1.09 | 1.0832 | |
| 30 Apr 2012 | 1.0957 | 1.09 | 1.0847 | |
| 01 May 2012 | 1.0957 | 1.09 | 1.0847 | |
| 02 May 2012 | 1.0963 | 1.09 | 1.0853 | |
| 03 May 2012 | 1.0989 | 1.09 | 1.0879 | |
| 04 May 2012 | 1.1020 | 1.10 | 1.0910 | |
| 07 May 2012 | 1.1006 | 1.10 | 1.0896 | |
| 08 May 2012 | 1.1042 | 1.10 | 1.0932 | |
| 09 May 2012 | 1.1045 | 1.10 | 1.0935 | |
| 10 May 2012 | 1.1020 | 1.10 | 1.0910 | |
| 11 May 2012 | 1.1030 | 1.10 | 1.0920 | |
| 14 May 2012 | 1.1013 | 1.10 | 1.0903 | |
| 15 May 2012 | 1.0973 | 1.09 | 1.0863 | |
| 16 May 2012 | 1.0902 | 1.08 | 1.0794 | |
| 17 May 2012 | 1.0894 | 1.08 | 1.0786 | |
| 18 May 2012 | 1.0867 | 1.08 | 1.0759 | |
| 21 May 2012 | 1.0871 | 1.08 | 1.0763 | |
| 22 May 2012 | 1.0914 | 1.09 | 1.0806 | |
| 23 May 2012 | 1.0923 | 1.09 | 1.0815 | |
| 24 May 2012 | 1.0904 | 1.09 | 1.0796 | |
| 25 May 2012 | 1.0893 | 1.08 | 1.0785 | |
| 28 May 2012 | 1.0889 | 1.08 | 1.0781 | |
| 29 May 2012 | 1.0947 | 1.09 | 1.0839 | |
| 30 May 2012 | 1.0938 | 1.09 | 1.0830 | |
| 31 May 2012 | 1.0909 | 1.09 | 1.0801 | |
| 01 Jun 2012 | 1.0919 | 1.09 | 1.0811 | |
| 04 Jun 2012 | 1.0855 | 1.08 | 1.0747 | |
| 05 Jun 2012 | 1.0839 | 1.08 | 1.0731 | |
| 06 Jun 2012 | 1.0862 | 1.08 | 1.0754 | |
| 07 Jun 2012 | 1.0906 | 1.09 | 1.0798 | |
| 08 Jun 2012 | 1.0913 | 1.09 | 1.0805 | |
| 12 Jun 2012 | 1.0961 | 1.09 | 1.0851 | |
| 13 Jun 2012 | 1.0992 | 1.09 | 1.0882 | |
| 14 Jun 2012 | 1.0985 | 1.09 | 1.0875 | |
| 15 Jun 2012 | 1.1010 | 1.10 | 1.0900 | |
| 18 Jun 2012 | 1.1051 | 1.10 | 1.0941 | |
| 19 Jun 2012 | 1.1044 | 1.10 | 1.0934 | |
| 20 Jun 2012 | 1.1056 | 1.10 | 1.0946 | |
| 21 Jun 2012 | 1.1044 | 1.10 | 1.0934 | |
| 22 Jun 2012 | 1.1052 | 1.10 | 1.0942 | |
| 25 Jun 2012 | 1.1052 | 1.10 | 1.0942 | |
| 26 Jun 2012 | 1.1053 | 1.10 | 1.0943 | |
| 27 Jun 2012 | 1.1062 | 1.10 | 1.0952 | |
| 28 Jun 2012 | 1.1073 | 1.10 | 1.0963 | |
| 29 Jun 2012 | 1.0700 | 1.06 | 1.0594 | 0.0372 |
| 02 Jul 2012 | 1.0777 | 1.07 | 1.0669 | |
| 03 Jul 2012 | 1.0786 | 1.07 | 1.0678 | |
| 04 Jul 2012 | 1.0807 | 1.08 | 1.0699 | |
| 05 Jul 2012 | 1.0824 | 1.08 | 1.0716 | |
| 06 Jul 2012 | 1.0842 | 1.08 | 1.0734 | |
| 09 Jul 2012 | 1.0838 | 1.08 | 1.0730 | |
| 10 Jul 2012 | 1.0832 | 1.08 | 1.0724 | |
| 11 Jul 2012 | 1.0836 | 1.08 | 1.0728 | |
| 12 Jul 2012 | 1.0867 | 1.08 | 1.0759 | |
| 13 Jul 2012 | 1.0868 | 1.08 | 1.0760 | |
| 16 Jul 2012 | 1.0882 | 1.08 | 1.0774 | |
| 17 Jul 2012 | 1.0881 | 1.08 | 1.0773 | |
| 18 Jul 2012 | 1.0865 | 1.08 | 1.0757 | |
| 19 Jul 2012 | 1.0872 | 1.08 | 1.0764 | |
| 20 Jul 2012 | 1.0898 | 1.08 | 1.0790 | |
| 23 Jul 2012 | 1.0900 | 1.08 | 1.0792 | |
| 24 Jul 2012 | 1.0876 | 1.08 | 1.0768 | |
| 25 Jul 2012 | 1.0872 | 1.08 | 1.0764 | |
| 26 Jul 2012 | 1.0840 | 1.08 | 1.0732 | |
| 27 Jul 2012 | 1.0845 | 1.08 | 1.0737 | |
| 30 Jul 2012 | 1.0886 | 1.08 | 1.0778 | |
| 31 Jul 2012 | 1.0908 | 1.09 | 1.0800 | |
| 01 Aug 2012 | 1.0911 | 1.09 | 1.0803 | |
| 02 Aug 2012 | 1.0921 | 1.09 | 1.0813 | |
| 03 Aug 2012 | 1.0889 | 1.08 | 1.0781 | |
| 07 Aug 2012 | 1.0929 | 1.09 | 1.0821 | |
| 08 Aug 2012 | 1.0907 | 1.09 | 1.0799 | |
| 09 Aug 2012 | 1.0935 | 1.09 | 1.0827 | |
| 10 Aug 2012 | 1.0972 | 1.09 | 1.0862 | |
| 13 Aug 2012 | 1.0974 | 1.09 | 1.0864 | |
| 14 Aug 2012 | 1.0974 | 1.09 | 1.0864 | |
| 15 Aug 2012 | 1.0966 | 1.09 | 1.0856 | |
| 16 Aug 2012 | 1.0952 | 1.09 | 1.0844 | |
| 17 Aug 2012 | 1.0968 | 1.09 | 1.0858 | |
| 20 Aug 2012 | 1.0976 | 1.09 | 1.0866 | |
| 21 Aug 2012 | 1.0960 | 1.09 | 1.0850 | |
| 22 Aug 2012 | 1.0999 | 1.09 | 1.0889 | |
| 23 Aug 2012 | 1.1013 | 1.10 | 1.0903 | |
| 24 Aug 2012 | 1.1029 | 1.10 | 1.0919 | |
| 27 Aug 2012 | 1.1042 | 1.10 | 1.0932 | |
| 28 Aug 2012 | 1.1032 | 1.10 | 1.0922 | |
| 29 Aug 2012 | 1.1031 | 1.10 | 1.0921 | |
| 30 Aug 2012 | 1.1028 | 1.10 | 1.0918 | |
| 31 Aug 2012 | 1.1004 | 1.09 | 1.0894 | |
| 03 Sep 2012 | 1.1047 | 1.10 | 1.0937 | |
| 04 Sep 2012 | 1.1041 | 1.10 | 1.0931 | |
| 05 Sep 2012 | 1.1083 | 1.10 | 1.0973 | |
| 06 Sep 2012 | 1.1047 | 1.10 | 1.0937 | |
| 07 Sep 2012 | 1.1049 | 1.10 | 1.0939 | |
| 10 Sep 2012 | 1.1095 | 1.10 | 1.0985 | |
| 11 Sep 2012 | 1.1075 | 1.10 | 1.0965 | |
| 12 Sep 2012 | 1.1074 | 1.10 | 1.0964 | |
| 13 Sep 2012 | 1.1082 | 1.10 | 1.0972 | |
| 14 Sep 2012 | 1.1106 | 1.11 | 1.0996 | |
| 17 Sep 2012 | 1.1165 | 1.11 | 1.1053 | |
| 18 Sep 2012 | 1.1189 | 1.11 | 1.1077 | |
| 19 Sep 2012 | 1.1206 | 1.12 | 1.1094 | |
| 20 Sep 2012 | 1.1224 | 1.12 | 1.1112 | |
| 21 Sep 2012 | 1.1189 | 1.11 | 1.1077 | |
| 24 Sep 2012 | 1.1159 | 1.11 | 1.1047 | |
| 25 Sep 2012 | 1.1027 | 1.10 | 1.0917 | |
| 26 Sep 2012 | 1.1082 | 1.10 | 1.0972 | |
| 27 Sep 2012 | 1.1089 | 1.10 | 1.0979 | |
| 28 Sep 2012 | 1.0926 | 1.09 | 1.0818 | 0.018 |
| 02 Oct 2012 | 1.0960 | 1.09 | 1.0850 | |
| 03 Oct 2012 | 1.1011 | 1.10 | 1.0901 | |
| 04 Oct 2012 | 1.1031 | 1.10 | 1.0921 | |
| 05 Oct 2012 | 1.1075 | 1.10 | 1.0965 | |
| 08 Oct 2012 | 1.1096 | 1.10 | 1.0986 | |
| 09 Oct 2012 | 1.1109 | 1.11 | 1.0999 | |
| 10 Oct 2012 | 1.1100 | 1.10 | 1.0990 | |
| 11 Oct 2012 | 1.1124 | 1.11 | 1.1014 | |
| 12 Oct 2012 | 1.1142 | 1.11 | 1.1032 | |
| 15 Oct 2012 | 1.1164 | 1.11 | 1.1052 | |
| 16 Oct 2012 | 1.1166 | 1.11 | 1.1054 | |
| 17 Oct 2012 | 1.1149 | 1.11 | 1.1039 | |
| 18 Oct 2012 | 1.1169 | 1.11 | 1.1057 | |
| 19 Oct 2012 | 1.1188 | 1.11 | 1.1076 | |
| 22 Oct 2012 | 1.1180 | 1.11 | 1.1068 | |
| 23 Oct 2012 | 1.1197 | 1.11 | 1.1085 | |
| 24 Oct 2012 | 1.1180 | 1.11 | 1.1068 | |
| 25 Oct 2012 | 1.1185 | 1.11 | 1.1073 | |
| 26 Oct 2012 | 1.1197 | 1.11 | 1.1085 | |
| 29 Oct 2012 | 1.1187 | 1.11 | 1.1075 | |
| 30 Oct 2012 | 1.1186 | 1.11 | 1.1074 | |
| 31 Oct 2012 | 1.1206 | 1.12 | 1.1094 | |
| 01 Nov 2012 | 1.1202 | 1.11 | 1.1090 | |
| 02 Nov 2012 | 1.1224 | 1.12 | 1.1112 | |
| 05 Nov 2012 | 1.1251 | 1.12 | 1.1139 | |
| 06 Nov 2012 | 1.1259 | 1.12 | 1.1147 | |
| 07 Nov 2012 | 1.1275 | 1.12 | 1.1163 | |
| 08 Nov 2012 | 1.1275 | 1.12 | 1.1163 | |
| 09 Nov 2012 | 1.1264 | 1.12 | 1.1152 | |
| 12 Nov 2012 | 1.1251 | 1.12 | 1.1139 | |
| 13 Nov 2012 | 1.1247 | 1.12 | 1.1135 | |
| 14 Nov 2012 | 1.1258 | 1.12 | 1.1146 | |
| 15 Nov 2012 | 1.1260 | 1.12 | 1.1148 | |
| 16 Nov 2012 | 1.1258 | 1.12 | 1.1146 | |
| 19 Nov 2012 | 1.1246 | 1.12 | 1.1134 | |
| 20 Nov 2012 | 1.1261 | 1.12 | 1.1149 | |
| 21 Nov 2012 | 1.1259 | 1.12 | 1.1147 | |
| 22 Nov 2012 | 1.1262 | 1.12 | 1.1150 | |
| 23 Nov 2012 | 1.1281 | 1.12 | 1.1169 | |
| 26 Nov 2012 | 1.1333 | 1.13 | 1.1221 | |
| 27 Nov 2012 | 1.1379 | 1.13 | 1.1265 | |
| 28 Nov 2012 | 1.1397 | 1.13 | 1.1283 | |
| 29 Nov 2012 | 1.1418 | 1.14 | 1.1304 | |
| 30 Nov 2012 | 1.1469 | 1.14 | 1.1355 | |
| 03 Dec 2012 | 1.1481 | 1.14 | 1.1367 | |
| 04 Dec 2012 | 1.1487 | 1.14 | 1.1373 | |
| 05 Dec 2012 | 1.1494 | 1.14 | 1.1380 | |
| 06 Dec 2012 | 1.1486 | 1.14 | 1.1372 | |
| 07 Dec 2012 | 1.1493 | 1.14 | 1.1379 | |
| 10 Dec 2012 | 1.1494 | 1.14 | 1.1380 | |
| 11 Dec 2012 | 1.1512 | 1.15 | 1.1398 | |
| 12 Dec 2012 | 1.1531 | 1.15 | 1.1417 | |
| 13 Dec 2012 | 1.1537 | 1.15 | 1.1423 | |
| 14 Dec 2012 | 1.1547 | 1.15 | 1.1433 | |
| 17 Dec 2012 | 1.1572 | 1.15 | 1.1456 | |
| 18 Dec 2012 | 1.1564 | 1.15 | 1.1448 | |
| 19 Dec 2012 | 1.1564 | 1.15 | 1.1448 | |
| 20 Dec 2012 | 1.1602 | 1.15 | 1.1486 | |
| 21 Dec 2012 | 1.1622 | 1.16 | 1.1506 | |
| 24 Dec 2012 | 1.1635 | 1.16 | 1.1519 | |
| 27 Dec 2012 | 1.1650 | 1.16 | 1.1534 | |
| 28 Dec 2012 | 1.1668 | 1.16 | 1.1552 | |
| 31 Dec 2012 | 1.1469 | 1.14 | 1.1355 | 0.0209 |
| 02 Jan 2013 | 1.1471 | 1.14 | 1.1357 | |
| 03 Jan 2013 | 1.1507 | 1.15 | 1.1393 | |
| 04 Jan 2013 | 1.1522 | 1.15 | 1.1408 | |
| 07 Jan 2013 | 1.1584 | 1.15 | 1.1468 | |
| 08 Jan 2013 | 1.1591 | 1.15 | 1.1475 | |
| 09 Jan 2013 | 1.1599 | 1.15 | 1.1483 | |
| 10 Jan 2013 | 1.1621 | 1.16 | 1.1505 | |
| 11 Jan 2013 | 1.1609 | 1.16 | 1.1493 | |
| 14 Jan 2013 | 1.1610 | 1.16 | 1.1494 | |
| 15 Jan 2013 | 1.1628 | 1.16 | 1.1512 | |
| 16 Jan 2013 | 1.1631 | 1.16 | 1.1515 | |
| 17 Jan 2013 | 1.1598 | 1.15 | 1.1482 | |
| 18 Jan 2013 | 1.1586 | 1.15 | 1.1470 | |
| 21 Jan 2013 | 1.1597 | 1.15 | 1.1481 | |
| 22 Jan 2013 | 1.1587 | 1.15 | 1.1471 | |
| 23 Jan 2013 | 1.1589 | 1.15 | 1.1473 | |
| 24 Jan 2013 | 1.1618 | 1.16 | 1.1502 | |
| 25 Jan 2013 | 1.1609 | 1.16 | 1.1493 | |
| 29 Jan 2013 | 1.1591 | 1.15 | 1.1475 | |
| 30 Jan 2013 | 1.1587 | 1.15 | 1.1471 | |
| 31 Jan 2013 | 1.1564 | 1.15 | 1.1448 | |
| 01 Feb 2013 | 1.1540 | 1.15 | 1.1426 | |
| 04 Feb 2013 | 1.1522 | 1.15 | 1.1408 | |
| 05 Feb 2013 | 1.1502 | 1.14 | 1.1388 | |
| 06 Feb 2013 | 1.1527 | 1.15 | 1.1413 | |
| 07 Feb 2013 | 1.1577 | 1.15 | 1.1461 | |
| 08 Feb 2013 | 1.1585 | 1.15 | 1.1469 | |
| 11 Feb 2013 | 1.1599 | 1.15 | 1.1483 | |
| 12 Feb 2013 | 1.1572 | 1.15 | 1.1456 | |
| 13 Feb 2013 | 1.1580 | 1.15 | 1.1464 | |
| 14 Feb 2013 | 1.1614 | 1.16 | 1.1498 | |
| 15 Feb 2013 | 1.1653 | 1.16 | 1.1537 | |
| 18 Feb 2013 | 1.1671 | 1.16 | 1.1555 | |
| 19 Feb 2013 | 1.1718 | 1.17 | 1.1602 | |
| 20 Feb 2013 | 1.1746 | 1.17 | 1.1630 | |
| 21 Feb 2013 | 1.1744 | 1.17 | 1.1628 | |
| 22 Feb 2013 | 1.1746 | 1.17 | 1.1630 | |
| 25 Feb 2013 | 1.1771 | 1.17 | 1.1653 | |
| 26 Feb 2013 | 1.1774 | 1.17 | 1.1656 | |
| 27 Feb 2013 | 1.1779 | 1.17 | 1.1661 | |
| 28 Feb 2013 | 1.1776 | 1.17 | 1.1658 | |
| 01 Mar 2013 | 1.1791 | 1.17 | 1.1673 | |
| 04 Mar 2013 | 1.1778 | 1.17 | 1.1660 | |
| 05 Mar 2013 | 1.1773 | 1.17 | 1.1655 | |
| 06 Mar 2013 | 1.1774 | 1.17 | 1.1656 | |
| 07 Mar 2013 | 1.1756 | 1.17 | 1.1640 | |
| 08 Mar 2013 | 1.1787 | 1.17 | 1.1669 | |
| 11 Mar 2013 | 1.1754 | 1.17 | 1.1638 | |
| 12 Mar 2013 | 1.1768 | 1.17 | 1.1650 | |
| 13 Mar 2013 | 1.1778 | 1.17 | 1.1660 | |
| 14 Mar 2013 | 1.1745 | 1.17 | 1.1629 | |
| 15 Mar 2013 | 1.1711 | 1.17 | 1.1595 | |
| 18 Mar 2013 | 1.1696 | 1.16 | 1.1580 | |
| 19 Mar 2013 | 1.1694 | 1.16 | 1.1578 | |
| 20 Mar 2013 | 1.1661 | 1.16 | 1.1545 | |
| 21 Mar 2013 | 1.1653 | 1.16 | 1.1537 | |
| 22 Mar 2013 | 1.1672 | 1.16 | 1.1556 | |
| 25 Mar 2013 | 1.1680 | 1.16 | 1.1564 | |
| 26 Mar 2013 | 1.1670 | 1.16 | 1.1554 | |
| 27 Mar 2013 | 1.1682 | 1.16 | 1.1566 | |
| 28 Mar 2013 | 1.1460 | 1.14 | 1.1346 | 0.0209 |
| 02 Apr 2013 | 1.1487 | 1.14 | 1.1373 | |
| 03 Apr 2013 | 1.1462 | 1.14 | 1.1348 | |
| 04 Apr 2013 | 1.1470 | 1.14 | 1.1356 | |
| 05 Apr 2013 | 1.1466 | 1.14 | 1.1352 | |
| 08 Apr 2013 | 1.1466 | 1.14 | 1.1352 | |
| 09 Apr 2013 | 1.1441 | 1.14 | 1.1327 | |
| 10 Apr 2013 | 1.1470 | 1.14 | 1.1356 | |
| 11 Apr 2013 | 1.1486 | 1.14 | 1.1372 | |
| 12 Apr 2013 | 1.1501 | 1.14 | 1.1387 | |
| 15 Apr 2013 | 1.1516 | 1.15 | 1.1402 | |
| 16 Apr 2013 | 1.1504 | 1.14 | 1.1390 | |
| 17 Apr 2013 | 1.1494 | 1.14 | 1.1380 | |
| 18 Apr 2013 | 1.1464 | 1.14 | 1.1350 | |
| 19 Apr 2013 | 1.1466 | 1.14 | 1.1352 | |
| 22 Apr 2013 | 1.1485 | 1.14 | 1.1371 | |
| 23 Apr 2013 | 1.1494 | 1.14 | 1.1380 | |
| 24 Apr 2013 | 1.1534 | 1.15 | 1.1420 | |
| 26 Apr 2013 | 1.1585 | 1.15 | 1.1469 | |
| 29 Apr 2013 | 1.1592 | 1.15 | 1.1476 | |
| 30 Apr 2013 | 1.1606 | 1.15 | 1.1490 | |
| 01 May 2013 | 1.1625 | 1.16 | 1.1509 | |
| 02 May 2013 | 1.1644 | 1.16 | 1.1528 | |
| 03 May 2013 | 1.1651 | 1.16 | 1.1535 | |
| 06 May 2013 | 1.1691 | 1.16 | 1.1575 | |
| 07 May 2013 | 1.1717 | 1.17 | 1.1601 | |
| 08 May 2013 | 1.1736 | 1.17 | 1.1620 | |
| 09 May 2013 | 1.1757 | 1.17 | 1.1641 | |
| 10 May 2013 | 1.1788 | 1.17 | 1.1670 | |
| 13 May 2013 | 1.1795 | 1.17 | 1.1677 | |
| 14 May 2013 | 1.1805 | 1.17 | 1.1687 | |
| 15 May 2013 | 1.1791 | 1.17 | 1.1673 | |
| 16 May 2013 | 1.1790 | 1.17 | 1.1672 | |
| 17 May 2013 | 1.1810 | 1.18 | 1.1692 | |
| 20 May 2013 | 1.1810 | 1.18 | 1.1692 | |
| 21 May 2013 | 1.1810 | 1.18 | 1.1692 | |
| 22 May 2013 | 1.1820 | 1.18 | 1.1702 | |
| 23 May 2013 | 1.1762 | 1.17 | 1.1644 | |
| 24 May 2013 | 1.1708 | 1.17 | 1.1592 | |
| 27 May 2013 | 1.1741 | 1.17 | 1.1625 | |
| 28 May 2013 | 1.1737 | 1.17 | 1.1621 | |
| 29 May 2013 | 1.1680 | 1.16 | 1.1564 | |
| 30 May 2013 | 1.1629 | 1.16 | 1.1513 | |
| 31 May 2013 | 1.1658 | 1.16 | 1.1542 | |
| 03 Jun 2013 | 1.1593 | 1.15 | 1.1477 | |
| 04 Jun 2013 | 1.1582 | 1.15 | 1.1466 | |
| 05 Jun 2013 | 1.1598 | 1.15 | 1.1482 | |
| 06 Jun 2013 | 1.1559 | 1.15 | 1.1443 | |
| 07 Jun 2013 | 1.1527 | 1.15 | 1.1413 | |
| 11 Jun 2013 | 1.1506 | 1.14 | 1.1392 | |
| 12 Jun 2013 | 1.1405 | 1.13 | 1.1291 | |
| 13 Jun 2013 | 1.1299 | 1.12 | 1.1187 | |
| 14 Jun 2013 | 1.1262 | 1.12 | 1.1150 | |
| 17 Jun 2013 | 1.1302 | 1.12 | 1.1190 | |
| 18 Jun 2013 | 1.1434 | 1.14 | 1.1320 | |
| 19 Jun 2013 | 1.1392 | 1.13 | 1.1278 | |
| 20 Jun 2013 | 1.1492 | 1.14 | 1.1378 | |
| 21 Jun 2013 | 1.1379 | 1.13 | 1.1265 | |
| 24 Jun 2013 | 1.1234 | 1.12 | 1.1122 | |
| 25 Jun 2013 | 1.1246 | 1.12 | 1.1134 | |
| 26 Jun 2013 | 1.1046 | 1.10 | 1.0936 | |
| 27 Jun 2013 | 1.1086 | 1.10 | 1.0976 | |
| 28 Jun 2013 | 1.0449 | 1.04 | 1.0345 | 0.078 |
| 01 Jul 2013 | 1.0469 | 1.04 | 1.0365 | |
| 02 Jul 2013 | 1.0523 | 1.05 | 1.0419 | |
| 03 Jul 2013 | 1.0624 | 1.06 | 1.0518 | |
| 04 Jul 2013 | 1.0538 | 1.05 | 1.0434 | |
| 05 Jul 2013 | 1.0556 | 1.05 | 1.0450 | |
| 08 Jul 2013 | 1.0473 | 1.04 | 1.0369 | |
| 09 Jul 2013 | 1.0427 | 1.04 | 1.0323 | |
| 10 Jul 2013 | 1.0424 | 1.04 | 1.0320 | |
| 11 Jul 2013 | 1.0483 | 1.04 | 1.0379 | |
| 12 Jul 2013 | 1.0548 | 1.05 | 1.0444 | |
| 15 Jul 2013 | 1.0547 | 1.05 | 1.0443 | |
| 16 Jul 2013 | 1.0538 | 1.05 | 1.0434 | |
| 17 Jul 2013 | 1.0531 | 1.05 | 1.0427 | |
| 18 Jul 2013 | 1.0585 | 1.05 | 1.0479 | |
| 19 Jul 2013 | 1.0601 | 1.05 | 1.0495 | |
| 22 Jul 2013 | 1.0599 | 1.05 | 1.0493 | |
| 23 Jul 2013 | 1.0583 | 1.05 | 1.0477 | |
| 24 Jul 2013 | 1.0609 | 1.06 | 1.0503 | |
| 25 Jul 2013 | 1.0607 | 1.06 | 1.0501 | |
| 26 Jul 2013 | 1.0561 | 1.05 | 1.0455 | |
| 29 Jul 2013 | 1.0597 | 1.05 | 1.0491 | |
| 30 Jul 2013 | 1.0661 | 1.06 | 1.0555 | |
| 31 Jul 2013 | 1.0688 | 1.06 | 1.0582 | |
| 01 Aug 2013 | 1.0671 | 1.06 | 1.0565 | |
| 02 Aug 2013 | 1.0639 | 1.06 | 1.0533 | |
| 06 Aug 2013 | 1.0624 | 1.06 | 1.0518 | |
| 07 Aug 2013 | 1.0642 | 1.06 | 1.0536 | |
| 08 Aug 2013 | 1.0630 | 1.06 | 1.0524 | |
| 09 Aug 2013 | 1.0569 | 1.05 | 1.0463 | |
| 12 Aug 2013 | 1.0592 | 1.05 | 1.0486 | |
| 13 Aug 2013 | 1.0655 | 1.06 | 1.0549 | |
| 14 Aug 2013 | 1.0631 | 1.06 | 1.0525 | |
| 15 Aug 2013 | 1.0673 | 1.06 | 1.0567 | |
| 16 Aug 2013 | 1.0598 | 1.05 | 1.0492 | |
| 19 Aug 2013 | 1.0589 | 1.05 | 1.0483 | |
| 20 Aug 2013 | 1.0582 | 1.05 | 1.0476 | |
| 21 Aug 2013 | 1.0563 | 1.05 | 1.0457 | |
| 22 Aug 2013 | 1.0532 | 1.05 | 1.0428 | |
| 23 Aug 2013 | 1.0535 | 1.05 | 1.0431 | |
| 26 Aug 2013 | 1.0543 | 1.05 | 1.0439 | |
| 27 Aug 2013 | 1.0581 | 1.05 | 1.0475 | |
| 28 Aug 2013 | 1.0602 | 1.05 | 1.0496 | |
| 29 Aug 2013 | 1.0596 | 1.05 | 1.0490 | |
| 30 Aug 2013 | 1.0618 | 1.06 | 1.0512 | |
| 02 Sep 2013 | 1.0592 | 1.05 | 1.0486 | |
| 03 Sep 2013 | 1.0563 | 1.05 | 1.0457 | |
| 04 Sep 2013 | 1.0488 | 1.04 | 1.0384 | |
| 05 Sep 2013 | 1.0495 | 1.04 | 1.0391 | |
| 06 Sep 2013 | 1.0459 | 1.04 | 1.0355 | |
| 09 Sep 2013 | 1.0475 | 1.04 | 1.0371 | |
| 10 Sep 2013 | 1.0443 | 1.04 | 1.0339 | |
| 11 Sep 2013 | 1.0465 | 1.04 | 1.0361 | |
| 12 Sep 2013 | 1.0506 | 1.05 | 1.0402 | |
| 13 Sep 2013 | 1.0540 | 1.05 | 1.0436 | |
| 16 Sep 2013 | 1.0545 | 1.05 | 1.0441 | |
| 17 Sep 2013 | 1.0572 | 1.05 | 1.0466 | |
| 18 Sep 2013 | 1.0610 | 1.06 | 1.0504 | |
| 19 Sep 2013 | 1.0626 | 1.06 | 1.0520 | |
| 20 Sep 2013 | 1.0679 | 1.06 | 1.0573 | |
| 23 Sep 2013 | 1.0647 | 1.06 | 1.0541 | |
| 24 Sep 2013 | 1.0649 | 1.06 | 1.0543 | |
| 25 Sep 2013 | 1.0655 | 1.06 | 1.0549 | |
| 26 Sep 2013 | 1.0649 | 1.06 | 1.0543 | |
| 27 Sep 2013 | 1.0662 | 1.06 | 1.0556 | |
| 30 Sep 2013 | 1.0474 | 1.04 | 1.0370 | 0.0159 |
| 01 Oct 2013 | 1.0467 | 1.04 | 1.0363 | |
| 02 Oct 2013 | 1.0485 | 1.04 | 1.0381 | |
| 03 Oct 2013 | 1.0491 | 1.04 | 1.0387 | |
| 04 Oct 2013 | 1.0504 | 1.05 | 1.0400 | |
| 08 Oct 2013 | 1.0549 | 1.05 | 1.0445 | |
| 09 Oct 2013 | 1.0553 | 1.05 | 1.0448 | |
| 10 Oct 2013 | 1.0568 | 1.05 | 1.0462 | |
| 11 Oct 2013 | 1.0563 | 1.05 | 1.0457 | |
| 14 Oct 2013 | 1.0563 | 1.05 | 1.0457 | |
| 15 Oct 2013 | 1.0553 | 1.05 | 1.0448 | |
| 16 Oct 2013 | 1.0574 | 1.05 | 1.0468 | |
| 17 Oct 2013 | 1.0588 | 1.05 | 1.0482 | |
| 18 Oct 2013 | 1.0632 | 1.06 | 1.0526 | |
| 21 Oct 2013 | 1.0654 | 1.06 | 1.0548 | |
| 22 Oct 2013 | 1.0660 | 1.06 | 1.0554 | |
| 23 Oct 2013 | 1.0647 | 1.06 | 1.0541 | |
| 24 Oct 2013 | 1.0655 | 1.06 | 1.0549 | |
| 25 Oct 2013 | 1.0647 | 1.06 | 1.0541 | |
| 28 Oct 2013 | 1.0647 | 1.06 | 1.0541 | |
| 29 Oct 2013 | 1.0639 | 1.06 | 1.0533 | |
| 30 Oct 2013 | 1.0653 | 1.06 | 1.0547 | |
| 31 Oct 2013 | 1.0661 | 1.06 | 1.0555 | |
| 01 Nov 2013 | 1.0669 | 1.06 | 1.0563 | |
| 04 Nov 2013 | 1.0669 | 1.06 | 1.0563 | |
| 05 Nov 2013 | 1.0652 | 1.06 | 1.0546 | |
| 06 Nov 2013 | 1.0636 | 1.06 | 1.0530 | |
| 07 Nov 2013 | 1.0643 | 1.06 | 1.0537 | |
| 08 Nov 2013 | 1.0645 | 1.06 | 1.0539 | |
| 11 Nov 2013 | 1.0642 | 1.06 | 1.0536 | |
| 12 Nov 2013 | 1.0630 | 1.06 | 1.0524 | |
| 13 Nov 2013 | 1.0608 | 1.06 | 1.0502 | |
| 14 Nov 2013 | 1.0627 | 1.06 | 1.0521 | |
| 15 Nov 2013 | 1.0641 | 1.06 | 1.0535 | |
| 18 Nov 2013 | 1.0665 | 1.06 | 1.0559 | |
| 19 Nov 2013 | 1.0679 | 1.06 | 1.0573 | |
| 20 Nov 2013 | 1.0686 | 1.06 | 1.0580 | |
| 21 Nov 2013 | 1.0695 | 1.06 | 1.0589 | |
| 22 Nov 2013 | 1.0711 | 1.07 | 1.0605 | |
| 25 Nov 2013 | 1.0728 | 1.07 | 1.0622 | |
| 26 Nov 2013 | 1.0746 | 1.07 | 1.0640 | |
| 27 Nov 2013 | 1.0769 | 1.07 | 1.0661 | |
| 28 Nov 2013 | 1.0773 | 1.07 | 1.0665 | |
| 29 Nov 2013 | 1.0766 | 1.07 | 1.0658 | |
| 02 Dec 2013 | 1.0783 | 1.07 | 1.0675 | |
| 03 Dec 2013 | 1.0775 | 1.07 | 1.0667 | |
| 04 Dec 2013 | 1.0844 | 1.08 | 1.0736 | |
| 05 Dec 2013 | 1.0848 | 1.08 | 1.0740 | |
| 06 Dec 2013 | 1.0820 | 1.08 | 1.0712 | |
| 09 Dec 2013 | 1.0831 | 1.08 | 1.0723 | |
| 10 Dec 2013 | 1.0810 | 1.08 | 1.0702 | |
| 11 Dec 2013 | 1.0851 | 1.08 | 1.0743 | |
| 12 Dec 2013 | 1.0919 | 1.09 | 1.0811 | |
| 13 Dec 2013 | 1.0905 | 1.09 | 1.0797 | |
| 16 Dec 2013 | 1.0910 | 1.09 | 1.0802 | |
| 17 Dec 2013 | 1.0945 | 1.09 | 1.0837 | |
| 18 Dec 2013 | 1.0946 | 1.09 | 1.0838 | |
| 19 Dec 2013 | 1.0953 | 1.09 | 1.0845 | |
| 20 Dec 2013 | 1.0931 | 1.09 | 1.0823 | |
| 23 Dec 2013 | 1.0928 | 1.09 | 1.0820 | |
| 24 Dec 2013 | 1.0944 | 1.09 | 1.0836 | |
| 27 Dec 2013 | 1.0975 | 1.09 | 1.0865 | |
| 30 Dec 2013 | 1.0964 | 1.09 | 1.0854 | |
| 31 Dec 2013 | 1.0789 | 1.07 | 1.0681 | 0.0164 |
| 02 Jan 2014 | 1.0797 | 1.07 | 1.0689 | |
| 03 Jan 2014 | 1.0770 | 1.07 | 1.0662 | |
| 06 Jan 2014 | 1.0791 | 1.07 | 1.0683 | |
| 07 Jan 2014 | 1.0808 | 1.08 | 1.0700 | |
| 08 Jan 2014 | 1.0797 | 1.07 | 1.0689 | |
| 09 Jan 2014 | 1.0821 | 1.08 | 1.0713 | |
| 10 Jan 2014 | 1.0774 | 1.07 | 1.0666 | |
| 13 Jan 2014 | 1.0738 | 1.07 | 1.0632 | |
| 14 Jan 2014 | 1.0773 | 1.07 | 1.0665 | |
| 15 Jan 2014 | 1.0813 | 1.08 | 1.0705 | |
| 16 Jan 2014 | 1.0886 | 1.08 | 1.0778 | |
| 17 Jan 2014 | 1.0914 | 1.09 | 1.0806 | |
| 20 Jan 2014 | 1.0915 | 1.09 | 1.0807 | |
| 21 Jan 2014 | 1.0892 | 1.08 | 1.0784 | |
| 22 Jan 2014 | 1.0853 | 1.08 | 1.0745 | |
| 23 Jan 2014 | 1.0851 | 1.08 | 1.0743 | |
| 24 Jan 2014 | 1.0876 | 1.08 | 1.0768 | |
| 28 Jan 2014 | 1.0788 | 1.07 | 1.0680 | |
| 29 Jan 2014 | 1.0822 | 1.08 | 1.0714 | |
| 30 Jan 2014 | 1.0834 | 1.08 | 1.0726 | |
| 31 Jan 2014 | 1.0841 | 1.08 | 1.0733 | |
| 03 Feb 2014 | 1.0789 | 1.07 | 1.0681 | |
| 04 Feb 2014 | 1.0732 | 1.07 | 1.0626 | |
| 05 Feb 2014 | 1.0724 | 1.07 | 1.0618 | |
| 06 Feb 2014 | 1.0720 | 1.07 | 1.0614 | |
| 07 Feb 2014 | 1.0733 | 1.07 | 1.0627 | |
| 10 Feb 2014 | 1.0756 | 1.07 | 1.0648 | |
| 11 Feb 2014 | 1.0762 | 1.07 | 1.0654 | |
| 12 Feb 2014 | 1.0787 | 1.07 | 1.0679 | |
| 13 Feb 2014 | 1.0792 | 1.07 | 1.0684 | |
| 14 Feb 2014 | 1.0804 | 1.08 | 1.0696 | |
| 17 Feb 2014 | 1.0814 | 1.08 | 1.0706 | |
| 18 Feb 2014 | 1.0824 | 1.08 | 1.0716 | |
| 19 Feb 2014 | 1.0837 | 1.08 | 1.0729 | |
| 20 Feb 2014 | 1.0828 | 1.08 | 1.0720 | |
| 21 Feb 2014 | 1.0835 | 1.08 | 1.0727 | |
| 24 Feb 2014 | 1.0834 | 1.08 | 1.0726 | |
| 25 Feb 2014 | 1.0819 | 1.08 | 1.0711 | |
| 26 Feb 2014 | 1.0822 | 1.08 | 1.0714 | |
| 27 Feb 2014 | 1.0826 | 1.08 | 1.0718 | |
| 28 Feb 2014 | 1.0828 | 1.08 | 1.0720 | |
| 03 Mar 2014 | 1.0818 | 1.08 | 1.0710 | |
| 04 Mar 2014 | 1.0816 | 1.08 | 1.0708 | |
| 05 Mar 2014 | 1.0822 | 1.08 | 1.0714 | |
| 06 Mar 2014 | 1.0826 | 1.08 | 1.0718 | |
| 07 Mar 2014 | 1.0846 | 1.08 | 1.0738 | |
| 10 Mar 2014 | 1.0837 | 1.08 | 1.0729 | |
| 11 Mar 2014 | 1.0837 | 1.08 | 1.0729 | |
| 12 Mar 2014 | 1.0818 | 1.08 | 1.0710 | |
| 13 Mar 2014 | 1.0805 | 1.08 | 1.0697 | |
| 14 Mar 2014 | 1.0763 | 1.07 | 1.0655 | |
| 17 Mar 2014 | 1.0734 | 1.07 | 1.0628 | |
| 18 Mar 2014 | 1.0717 | 1.07 | 1.0611 | |
| 19 Mar 2014 | 1.0689 | 1.06 | 1.0583 | |
| 20 Mar 2014 | 1.0651 | 1.06 | 1.0545 | |
| 21 Mar 2014 | 1.0681 | 1.06 | 1.0575 | |
| 24 Mar 2014 | 1.0702 | 1.06 | 1.0596 | |
| 25 Mar 2014 | 1.0717 | 1.07 | 1.0611 | |
| 26 Mar 2014 | 1.0776 | 1.07 | 1.0668 | |
| 27 Mar 2014 | 1.0781 | 1.07 | 1.0673 | |
| 28 Mar 2014 | 1.0773 | 1.07 | 1.0665 | |
| 31 Mar 2014 | 1.0620 | 1.06 | 1.0514 | 0.0161 |
| 01 Apr 2014 | 1.0659 | 1.06 | 1.0553 | |
| 02 Apr 2014 | 1.0681 | 1.06 | 1.0575 | |
| 03 Apr 2014 | 1.0694 | 1.06 | 1.0588 | |
| 04 Apr 2014 | 1.0698 | 1.06 | 1.0592 | |
| 07 Apr 2014 | 1.0713 | 1.07 | 1.0607 | |
| 08 Apr 2014 | 1.0723 | 1.07 | 1.0617 | |
| 09 Apr 2014 | 1.0739 | 1.07 | 1.0633 | |
| 10 Apr 2014 | 1.0746 | 1.07 | 1.0640 | |
| 11 Apr 2014 | 1.0737 | 1.07 | 1.0631 | |
| 14 Apr 2014 | 1.0725 | 1.07 | 1.0619 | |
| 15 Apr 2014 | 1.0727 | 1.07 | 1.0621 | |
| 16 Apr 2014 | 1.0739 | 1.07 | 1.0633 | |
| 17 Apr 2014 | 1.0749 | 1.07 | 1.0643 | |
| 22 Apr 2014 | 1.0777 | 1.07 | 1.0669 | |
| 23 Apr 2014 | 1.0775 | 1.07 | 1.0667 | |
| 24 Apr 2014 | 1.0780 | 1.07 | 1.0672 | |
| 28 Apr 2014 | 1.0776 | 1.07 | 1.0668 | |
| 29 Apr 2014 | 1.0770 | 1.07 | 1.0662 | |
| 30 Apr 2014 | 1.0770 | 1.07 | 1.0662 | |
| 01 May 2014 | 1.0776 | 1.07 | 1.0668 | |
| 02 May 2014 | 1.0790 | 1.07 | 1.0682 | |
| 05 May 2014 | 1.0803 | 1.07 | 1.0695 | |
| 06 May 2014 | 1.0821 | 1.08 | 1.0713 | |
| 07 May 2014 | 1.0799 | 1.07 | 1.0691 | |
| 08 May 2014 | 1.0790 | 1.07 | 1.0682 | |
| 09 May 2014 | 1.0774 | 1.07 | 1.0666 | |
| 12 May 2014 | 1.0767 | 1.07 | 1.0659 | |
| 13 May 2014 | 1.0774 | 1.07 | 1.0666 | |
| 14 May 2014 | 1.0799 | 1.07 | 1.0691 | |
| 15 May 2014 | 1.0829 | 1.08 | 1.0721 | |
| 16 May 2014 | 1.0825 | 1.08 | 1.0717 | |
| 19 May 2014 | 1.0834 | 1.08 | 1.0726 | |
| 20 May 2014 | 1.0886 | 1.08 | 1.0778 | |
| 21 May 2014 | 1.0918 | 1.09 | 1.0810 | |
| 22 May 2014 | 1.0925 | 1.09 | 1.0817 | |
| 23 May 2014 | 1.0946 | 1.09 | 1.0838 | |
| 26 May 2014 | 1.0950 | 1.09 | 1.0842 | |
| 27 May 2014 | 1.0964 | 1.09 | 1.0854 | |
| 28 May 2014 | 1.0983 | 1.09 | 1.0873 | |
| 29 May 2014 | 1.0975 | 1.09 | 1.0865 | |
| 30 May 2014 | 1.0962 | 1.09 | 1.0852 | |
| 02 Jun 2014 | 1.1000 | 1.09 | 1.0890 | |
| 03 Jun 2014 | 1.1011 | 1.10 | 1.0901 | |
| 04 Jun 2014 | 1.1001 | 1.09 | 1.0891 | |
| 05 Jun 2014 | 1.0997 | 1.09 | 1.0887 | |
| 06 Jun 2014 | 1.0992 | 1.09 | 1.0882 | |
| 10 Jun 2014 | 1.1040 | 1.10 | 1.0930 | |
| 11 Jun 2014 | 1.1038 | 1.10 | 1.0928 | |
| 12 Jun 2014 | 1.1027 | 1.10 | 1.0917 | |
| 13 Jun 2014 | 1.1052 | 1.10 | 1.0942 | |
| 16 Jun 2014 | 1.1068 | 1.10 | 1.0958 | |
| 17 Jun 2014 | 1.1104 | 1.10 | 1.0994 | |
| 18 Jun 2014 | 1.1101 | 1.10 | 1.0991 | |
| 19 Jun 2014 | 1.1117 | 1.11 | 1.1007 | |
| 20 Jun 2014 | 1.1120 | 1.11 | 1.1010 | |
| 23 Jun 2014 | 1.1122 | 1.11 | 1.1012 | |
| 24 Jun 2014 | 1.1132 | 1.11 | 1.1022 | |
| 25 Jun 2014 | 1.1141 | 1.11 | 1.1031 | |
| 26 Jun 2014 | 1.1152 | 1.11 | 1.1042 | |
| 27 Jun 2014 | 1.1154 | 1.11 | 1.1044 | |
| 30 Jun 2014 | 1.1005 | 1.10 | 1.0895 | 0.0167 |
| 01 Jul 2014 | 1.1011 | 1.10 | 1.0901 | |
| 02 Jul 2014 | 1.1020 | 1.10 | 1.0910 | |
| 03 Jul 2014 | 1.1057 | 1.10 | 1.0947 | |
| 04 Jul 2014 | 1.1062 | 1.10 | 1.0952 | |
| 07 Jul 2014 | 1.1073 | 1.10 | 1.0963 | |
| 08 Jul 2014 | 1.1085 | 1.10 | 1.0975 | |
| 09 Jul 2014 | 1.1090 | 1.10 | 1.0980 | |
| 10 Jul 2014 | 1.1092 | 1.10 | 1.0982 | |
| 11 Jul 2014 | 1.1087 | 1.10 | 1.0977 | |
| 14 Jul 2014 | 1.1097 | 1.10 | 1.0987 | |
| 15 Jul 2014 | 1.1103 | 1.10 | 1.0993 | |
| 16 Jul 2014 | 1.1096 | 1.10 | 1.0986 | |
| 17 Jul 2014 | 1.1093 | 1.10 | 1.0983 | |
| 18 Jul 2014 | 1.1086 | 1.10 | 1.0976 | |
| 21 Jul 2014 | 1.1085 | 1.10 | 1.0975 | |
| 22 Jul 2014 | 1.1095 | 1.10 | 1.0985 | |
| 23 Jul 2014 | 1.1096 | 1.10 | 1.0986 | |
| 24 Jul 2014 | 1.1108 | 1.11 | 1.0998 | |
| 25 Jul 2014 | 1.1126 | 1.11 | 1.1016 | |
| 28 Jul 2014 | 1.1140 | 1.11 | 1.1030 | |
| 29 Jul 2014 | 1.1143 | 1.11 | 1.1033 | |
| 30 Jul 2014 | 1.1145 | 1.11 | 1.1035 | |
| 31 Jul 2014 | 1.1145 | 1.11 | 1.1035 | |
| 01 Aug 2014 | 1.1132 | 1.11 | 1.1022 | |
| 05 Aug 2014 | 1.1148 | 1.11 | 1.1038 | |
| 06 Aug 2014 | 1.1124 | 1.11 | 1.1014 | |
| 07 Aug 2014 | 1.1115 | 1.11 | 1.1005 | |
| 08 Aug 2014 | 1.1103 | 1.10 | 1.0993 | |
| 11 Aug 2014 | 1.1120 | 1.11 | 1.1010 | |
| 12 Aug 2014 | 1.1142 | 1.11 | 1.1032 | |
| 13 Aug 2014 | 1.1162 | 1.11 | 1.1050 | |
| 14 Aug 2014 | 1.1182 | 1.11 | 1.1070 | |
| 15 Aug 2014 | 1.1191 | 1.11 | 1.1079 | |
| 18 Aug 2014 | 1.1197 | 1.11 | 1.1085 | |
| 19 Aug 2014 | 1.1200 | 1.11 | 1.1088 | |
| 20 Aug 2014 | 1.1211 | 1.12 | 1.1099 | |
| 21 Aug 2014 | 1.1216 | 1.12 | 1.1104 | |
| 22 Aug 2014 | 1.1220 | 1.12 | 1.1108 | |
| 25 Aug 2014 | 1.1228 | 1.12 | 1.1116 | |
| 26 Aug 2014 | 1.1241 | 1.12 | 1.1129 | |
| 27 Aug 2014 | 1.1244 | 1.12 | 1.1132 | |
| 28 Aug 2014 | 1.1250 | 1.12 | 1.1138 | |
| 29 Aug 2014 | 1.1251 | 1.12 | 1.1139 | |
| 01 Sep 2014 | 1.1248 | 1.12 | 1.1136 | |
| 02 Sep 2014 | 1.1250 | 1.12 | 1.1138 | |
| 03 Sep 2014 | 1.1260 | 1.12 | 1.1148 | |
| 04 Sep 2014 | 1.1268 | 1.12 | 1.1156 | |
| 05 Sep 2014 | 1.1268 | 1.12 | 1.1156 | |
| 08 Sep 2014 | 1.1268 | 1.12 | 1.1156 | |
| 09 Sep 2014 | 1.1272 | 1.12 | 1.1160 | |
| 10 Sep 2014 | 1.1265 | 1.12 | 1.1153 | |
| 11 Sep 2014 | 1.1264 | 1.12 | 1.1152 | |
| 12 Sep 2014 | 1.1240 | 1.12 | 1.1128 | |
| 15 Sep 2014 | 1.1224 | 1.12 | 1.1112 | |
| 16 Sep 2014 | 1.1136 | 1.11 | 1.1026 | |
| 17 Sep 2014 | 1.1139 | 1.11 | 1.1029 | |
| 18 Sep 2014 | 1.1131 | 1.11 | 1.1021 | |
| 19 Sep 2014 | 1.1135 | 1.11 | 1.1025 | |
| 22 Sep 2014 | 1.1125 | 1.11 | 1.1015 | |
| 23 Sep 2014 | 1.1048 | 1.10 | 1.0938 | |
| 24 Sep 2014 | 1.1006 | 1.10 | 1.0896 | |
| 25 Sep 2014 | 1.1017 | 1.10 | 1.0907 | |
| 26 Sep 2014 | 1.0963 | 1.09 | 1.0853 | |
| 29 Sep 2014 | 1.0943 | 1.09 | 1.0835 | |
| 30 Sep 2014 | 1.0912 | 1.09 | 1.0804 | |
| 01 Oct 2014 | 1.0920 | 1.09 | 1.0812 | |
| 02 Oct 2014 | 1.0933 | 1.09 | 1.0825 | |
| 03 Oct 2014 | 1.0923 | 1.09 | 1.0815 | |
| 07 Oct 2014 | 1.0963 | 1.09 | 1.0853 | |
| 08 Oct 2014 | 1.1027 | 1.10 | 1.0917 | |
| 09 Oct 2014 | 1.1038 | 1.10 | 1.0928 | |
| 10 Oct 2014 | 1.0981 | 1.09 | 1.0871 | |
| 13 Oct 2014 | 1.0992 | 1.09 | 1.0882 | |
| 14 Oct 2014 | 1.0966 | 1.09 | 1.0856 | |
| 15 Oct 2014 | 1.0769 | 1.07 | 1.0661 | |
| 16 Oct 2014 | 1.0716 | 1.07 | 1.0610 | |
| 17 Oct 2014 | 1.0696 | 1.06 | 1.0590 | |
| 20 Oct 2014 | 1.0743 | 1.07 | 1.0637 | |
| 21 Oct 2014 | 1.0785 | 1.07 | 1.0677 | |
| 22 Oct 2014 | 1.0821 | 1.08 | 1.0713 | |
| 23 Oct 2014 | 1.0854 | 1.08 | 1.0746 | |
| 24 Oct 2014 | 1.0866 | 1.08 | 1.0758 | |
| 27 Oct 2014 | 1.0877 | 1.08 | 1.0769 | |
| 28 Oct 2014 | 1.0889 | 1.08 | 1.0781 | |
| 29 Oct 2014 | 1.0890 | 1.08 | 1.0782 | |
| 30 Oct 2014 | 1.0893 | 1.08 | 1.0785 | |
| 31 Oct 2014 | 1.0929 | 1.09 | 1.0821 | 0.0164 |
| 03 Nov 2014 | 1.0960 | 1.09 | 1.0850 | |
| 04 Nov 2014 | 1.0924 | 1.09 | 1.0816 | |
| 05 Nov 2014 | 1.0873 | 1.08 | 1.0765 | |
| 06 Nov 2014 | 1.0818 | 1.08 | 1.0710 | |
| 07 Nov 2014 | 1.0840 | 1.08 | 1.0732 | |
| 10 Nov 2014 | 1.0834 | 1.08 | 1.0726 | |
| 11 Nov 2014 | 1.0820 | 1.08 | 1.0712 | |
| 12 Nov 2014 | 1.0821 | 1.08 | 1.0713 | |
| 13 Nov 2014 | 1.0816 | 1.08 | 1.0708 | |
| 14 Nov 2014 | 1.0794 | 1.07 | 1.0686 | |
| 17 Nov 2014 | 1.0823 | 1.08 | 1.0715 | |
| 18 Nov 2014 | 1.0816 | 1.08 | 1.0708 | |
| 19 Nov 2014 | 1.0859 | 1.08 | 1.0751 | |
| 20 Nov 2014 | 1.0855 | 1.08 | 1.0747 | |
| 21 Nov 2014 | 1.0842 | 1.08 | 1.0734 | |
| 24 Nov 2014 | 1.0861 | 1.08 | 1.0753 | |
| 25 Nov 2014 | 1.0906 | 1.09 | 1.0798 | |
| 26 Nov 2014 | 1.0911 | 1.09 | 1.0803 | |
| 27 Nov 2014 | 1.0909 | 1.09 | 1.0801 | |
| 28 Nov 2014 | 1.0905 | 1.09 | 1.0797 | |
| 01 Dec 2014 | 1.0869 | 1.08 | 1.0761 | |
| 02 Dec 2014 | 1.0868 | 1.08 | 1.0760 | |
| 03 Dec 2014 | 1.0834 | 1.08 | 1.0726 | |
| 04 Dec 2014 | 1.0826 | 1.08 | 1.0718 | |
| 05 Dec 2014 | 1.0837 | 1.08 | 1.0729 | |
| 08 Dec 2014 | 1.0831 | 1.08 | 1.0723 | |
| 09 Dec 2014 | 1.0777 | 1.07 | 1.0669 | |
| 10 Dec 2014 | 1.0768 | 1.07 | 1.0660 | |
| 11 Dec 2014 | 1.0784 | 1.07 | 1.0676 | |
| 12 Dec 2014 | 1.0765 | 1.07 | 1.0657 | |
| 15 Dec 2014 | 1.0739 | 1.07 | 1.0633 | |
| 16 Dec 2014 | 1.0699 | 1.06 | 1.0593 | |
| 17 Dec 2014 | 1.0706 | 1.07 | 1.0600 | |
| 18 Dec 2014 | 1.0684 | 1.06 | 1.0578 | |
| 19 Dec 2014 | 1.0694 | 1.06 | 1.0588 | |
| 22 Dec 2014 | 1.0721 | 1.07 | 1.0615 | |
| 23 Dec 2014 | 1.0743 | 1.07 | 1.0637 | |
| 24 Dec 2014 | 1.0646 | 1.06 | 1.0540 | |
| 29 Dec 2014 | 1.0761 | 1.07 | 1.0653 | |
| 30 Dec 2014 | 1.0724 | 1.07 | 1.0618 | |
| 31 Dec 2014 | 1.0555 | 1.05 | 1.0449 | 0.016 |
| 02 Jan 2015 | 1.0535 | 1.05 | 1.0431 | |
| 05 Jan 2015 | 1.0524 | 1.05 | 1.0420 | |
| 06 Jan 2015 | 1.0455 | 1.04 | 1.0351 | |
| 07 Jan 2015 | 1.0307 | 1.03 | 1.0205 | |
| 08 Jan 2015 | 1.0272 | 1.02 | 1.0170 | |
| 09 Jan 2015 | 1.0204 | 1.02 | 1.0102 | |
| 12 Jan 2015 | 1.0239 | 1.02 | 1.0137 | |
| 13 Jan 2015 | 1.0237 | 1.02 | 1.0135 | |
| 14 Jan 2015 | 1.0234 | 1.02 | 1.0132 | |
| 15 Jan 2015 | 1.0222 | 1.02 | 1.0120 | |
| 16 Jan 2015 | 1.0175 | 1.01 | 1.0073 | |
| 19 Jan 2015 | 1.0121 | 1.01 | 1.0021 | |
| 20 Jan 2015 | 1.0196 | 1.01 | 1.0094 | |
| 21 Jan 2015 | 1.0240 | 1.02 | 1.0138 | |
| 22 Jan 2015 | 1.0293 | 1.02 | 1.0191 | |
| 23 Jan 2015 | 1.0435 | 1.04 | 1.0331 | |
| 27 Jan 2015 | 1.0489 | 1.04 | 1.0385 | |
| 28 Jan 2015 | 1.0558 | 1.05 | 1.0452 | |
| 29 Jan 2015 | 1.0673 | 1.06 | 1.0567 | |
| 30 Jan 2015 | 1.0698 | 1.06 | 1.0592 | |
| 02 Feb 2015 | 1.0693 | 1.06 | 1.0587 | |
| 03 Feb 2015 | 1.0808 | 1.08 | 1.0700 | |
| 04 Feb 2015 | 1.0809 | 1.08 | 1.0701 | |
| 05 Feb 2015 | 1.0817 | 1.08 | 1.0709 | |
| 06 Feb 2015 | 1.0827 | 1.08 | 1.0719 | |
| 09 Feb 2015 | 1.0825 | 1.08 | 1.0717 | |
| 10 Feb 2015 | 1.0857 | 1.08 | 1.0749 | |
| 11 Feb 2015 | 1.0910 | 1.09 | 1.0802 | |
| 12 Feb 2015 | 1.0922 | 1.09 | 1.0814 | |
| 13 Feb 2015 | 1.0906 | 1.09 | 1.0798 | |
| 16 Feb 2015 | 1.0919 | 1.09 | 1.0811 | |
| 17 Feb 2015 | 1.0906 | 1.09 | 1.0798 | |
| 18 Feb 2015 | 1.0907 | 1.09 | 1.0799 | |
| 19 Feb 2015 | 1.0915 | 1.09 | 1.0807 | |
| 20 Feb 2015 | 1.0890 | 1.08 | 1.0782 | |
| 23 Feb 2015 | 1.0925 | 1.09 | 1.0817 | |
| 24 Feb 2015 | 1.0934 | 1.09 | 1.0826 | |
| 25 Feb 2015 | 1.0915 | 1.09 | 1.0807 | |
| 26 Feb 2015 | 1.0996 | 1.09 | 1.0886 | |
| 27 Feb 2015 | 1.1012 | 1.10 | 1.0902 | |
| 02 Mar 2015 | 1.1066 | 1.10 | 1.0956 | |
| 03 Mar 2015 | 1.1051 | 1.10 | 1.0941 | |
| 04 Mar 2015 | 1.1060 | 1.10 | 1.0950 | |
| 05 Mar 2015 | 1.1100 | 1.10 | 1.0990 | |
| 06 Mar 2015 | 1.1126 | 1.11 | 1.1016 | |
| 09 Mar 2015 | 1.1131 | 1.11 | 1.1021 | |
| 10 Mar 2015 | 1.1190 | 1.11 | 1.1078 | |
| 11 Mar 2015 | 1.1179 | 1.11 | 1.1067 | |
| 12 Mar 2015 | 1.1070 | 1.10 | 1.0960 | |
| 13 Mar 2015 | 1.1121 | 1.11 | 1.1011 | |
| 16 Mar 2015 | 1.1085 | 1.10 | 1.0975 | |
| 17 Mar 2015 | 1.1125 | 1.11 | 1.1015 | |
| 18 Mar 2015 | 1.1098 | 1.10 | 1.0988 | |
| 19 Mar 2015 | 1.1130 | 1.11 | 1.1020 | |
| 20 Mar 2015 | 1.1022 | 1.10 | 1.0912 | |
| 23 Mar 2015 | 1.0987 | 1.09 | 1.0877 | |
| 24 Mar 2015 | 1.0983 | 1.09 | 1.0873 | |
| 25 Mar 2015 | 1.1024 | 1.10 | 1.0914 | |
| 26 Mar 2015 | 1.1035 | 1.10 | 1.0925 | |
| 27 Mar 2015 | 1.1089 | 1.10 | 1.0979 | |
| 30 Mar 2015 | 1.1176 | 1.11 | 1.1064 | |
| 31 Mar 2015 | 1.1001 | 1.09 | 1.0891 | 0.0167 |
| 01 Apr 2015 | 1.1041 | 1.10 | 1.0931 | |
| 02 Apr 2015 | 1.1095 | 1.10 | 1.0985 | |
| 07 Apr 2015 | 1.1070 | 1.10 | 1.0960 | |
| 08 Apr 2015 | 1.1054 | 1.10 | 1.0944 | |
| 09 Apr 2015 | 1.1100 | 1.10 | 1.0990 | |
| 10 Apr 2015 | 1.1151 | 1.11 | 1.1041 | |
| 13 Apr 2015 | 1.1244 | 1.12 | 1.1132 | |
| 14 Apr 2015 | 1.1259 | 1.12 | 1.1147 | |
| 15 Apr 2015 | 1.1307 | 1.13 | 1.1194 | |
| 16 Apr 2015 | 1.1212 | 1.12 | 1.1101 | |
| 17 Apr 2015 | 1.1183 | 1.11 | 1.1072 | |
| 20 Apr 2015 | 1.1194 | 1.11 | 1.1083 | |
| 21 Apr 2015 | 1.1182 | 1.11 | 1.1070 | |
| 22 Apr 2015 | 1.1284 | 1.12 | 1.1172 | |
| 23 Apr 2015 | 1.1157 | 1.11 | 1.1046 | |
| 24 Apr 2015 | 1.1140 | 1.11 | 1.1029 | |
| 27 Apr 2015 | 1.1105 | 1.11 | 1.0995 | |
| 28 Apr 2015 | 1.1030 | 1.10 | 1.0921 | |
| 29 Apr 2015 | 1.0824 | 1.08 | 1.0716 | |
| 30 Apr 2015 | 1.1184 | 1.11 | 1.1073 | |
| 01 May 2015 | 1.1234 | 1.12 | 1.1122 | |
| 04 May 2015 | 1.1233 | 1.12 | 1.1121 | |
| 05 May 2015 | 1.1168 | 1.11 | 1.1057 | |
| 06 May 2015 | 1.1097 | 1.10 | 1.0987 | |
| 07 May 2015 | 1.1120 | 1.11 | 1.1009 | |
| 08 May 2015 | 1.1100 | 1.10 | 1.0989 | |
| 11 May 2015 | 1.1120 | 1.11 | 1.1009 | |
| 12 May 2015 | 1.1084 | 1.10 | 1.0973 | |
| 13 May 2015 | 1.1006 | 1.10 | 1.0896 | |
| 14 May 2015 | 1.1040 | 1.10 | 1.0930 | |
| 15 May 2015 | 1.1127 | 1.11 | 1.1016 | |
| 18 May 2015 | 1.1194 | 1.11 | 1.1082 | |
| 19 May 2015 | 1.1268 | 1.12 | 1.1156 | |
| 20 May 2015 | 1.1308 | 1.13 | 1.1195 | |
| 21 May 2015 | 1.1330 | 1.13 | 1.1217 | |
| 22 May 2015 | 1.1386 | 1.13 | 1.1273 | |
| 25 May 2015 | 1.1392 | 1.13 | 1.1278 | |
| 26 May 2015 | 1.1260 | 1.12 | 1.1148 | |
| 27 May 2015 | 1.1456 | 1.14 | 1.1342 | |
| 28 May 2015 | 1.1547 | 1.15 | 1.1432 | |
| 29 May 2015 | 1.1511 | 1.15 | 1.1397 | |
| 01 Jun 2015 | 1.1561 | 1.15 | 1.1446 | |
| 02 Jun 2015 | 1.1363 | 1.13 | 1.1250 | |
| 03 Jun 2015 | 1.1379 | 1.13 | 1.1266 | |
| 04 Jun 2015 | 1.1453 | 1.14 | 1.1339 | |
| 05 Jun 2015 | 1.1472 | 1.14 | 1.1358 | |
| 09 Jun 2015 | 1.1421 | 1.14 | 1.1307 | |
| 10 Jun 2015 | 1.1317 | 1.13 | 1.1204 | |
| 11 Jun 2015 | 1.1371 | 1.13 | 1.1258 | |
| 12 Jun 2015 | 1.1366 | 1.13 | 1.1253 | |
| 15 Jun 2015 | 1.1340 | 1.13 | 1.1227 | |
| 16 Jun 2015 | 1.1338 | 1.13 | 1.1225 | |
| 17 Jun 2015 | 1.1376 | 1.13 | 1.1262 | |
| 18 Jun 2015 | 1.1280 | 1.12 | 1.1167 | |
| 19 Jun 2015 | 1.1336 | 1.13 | 1.1223 | |
| 22 Jun 2015 | 1.1360 | 1.13 | 1.1247 | |
| 23 Jun 2015 | 1.1398 | 1.13 | 1.1285 | |
| 24 Jun 2015 | 1.1483 | 1.14 | 1.1369 | |
| 25 Jun 2015 | 1.1433 | 1.14 | 1.1319 | |
| 26 Jun 2015 | 1.1485 | 1.14 | 1.1371 | |
| 29 Jun 2015 | 1.1447 | 1.14 | 1.1333 | |
| 30 Jun 2015 | 1.1259 | 1.12 | 1.1147 | 0.0171 |
| 01 Jul 2015 | 1.1275 | 1.12 | 1.1162 | |
| 02 Jul 2015 | 1.1302 | 1.12 | 1.1189 | |
| 03 Jul 2015 | 1.1377 | 1.13 | 1.1264 | |
| 06 Jul 2015 | 1.1321 | 1.13 | 1.1208 | |
| 07 Jul 2015 | 1.1356 | 1.13 | 1.1243 | |
| 08 Jul 2015 | 1.1282 | 1.12 | 1.1170 | |
| 09 Jul 2015 | 1.1280 | 1.12 | 1.1168 | |
| 10 Jul 2015 | 1.1310 | 1.13 | 1.1198 | |
| 13 Jul 2015 | 1.1380 | 1.13 | 1.1266 | |
| 14 Jul 2015 | 1.1325 | 1.13 | 1.1212 | |
| 15 Jul 2015 | 1.1383 | 1.13 | 1.1270 | |
| 16 Jul 2015 | 1.1398 | 1.13 | 1.1285 | |
| 17 Jul 2015 | 1.1439 | 1.14 | 1.1325 | |
| 20 Jul 2015 | 1.1437 | 1.14 | 1.1324 | |
| 21 Jul 2015 | 1.1408 | 1.14 | 1.1294 | |
| 22 Jul 2015 | 1.1489 | 1.14 | 1.1375 | |
| 23 Jul 2015 | 1.1497 | 1.14 | 1.1383 | |
| 24 Jul 2015 | 1.1526 | 1.15 | 1.1411 | |
| 27 Jul 2015 | 1.1466 | 1.14 | 1.1352 | |
| 28 Jul 2015 | 1.1457 | 1.14 | 1.1343 | |
| 29 Jul 2015 | 1.1428 | 1.14 | 1.1315 | |
| 30 Jul 2015 | 1.1429 | 1.14 | 1.1316 | |
| 31 Jul 2015 | 1.1381 | 1.13 | 1.1267 | |
| 03 Aug 2015 | 1.1413 | 1.14 | 1.1299 | |
| 04 Aug 2015 | 1.1331 | 1.13 | 1.1218 | |
| 05 Aug 2015 | 1.1369 | 1.13 | 1.1255 | |
| 06 Aug 2015 | 1.1372 | 1.13 | 1.1258 | |
| 07 Aug 2015 | 1.1338 | 1.13 | 1.1225 | |
| 10 Aug 2015 | 1.1356 | 1.13 | 1.1243 | |
| 11 Aug 2015 | 1.1386 | 1.13 | 1.1273 | |
| 12 Aug 2015 | 1.1246 | 1.12 | 1.1134 | |
| 13 Aug 2015 | 1.1229 | 1.12 | 1.1117 | |
| 14 Aug 2015 | 1.1203 | 1.11 | 1.1092 | |
| 17 Aug 2015 | 1.1178 | 1.11 | 1.1066 | |
| 18 Aug 2015 | 1.1177 | 1.11 | 1.1066 | |
| 19 Aug 2015 | 1.1142 | 1.11 | 1.1032 | |
| 20 Aug 2015 | 1.1074 | 1.10 | 1.0964 | |
| 21 Aug 2015 | 1.1039 | 1.10 | 1.0930 | |
| 24 Aug 2015 | 1.1019 | 1.10 | 1.0910 | |
| 25 Aug 2015 | 1.1003 | 1.09 | 1.0893 | |
| 26 Aug 2015 | 1.1011 | 1.10 | 1.0901 | |
| 27 Aug 2015 | 1.1023 | 1.10 | 1.0914 | |
| 28 Aug 2015 | 1.1036 | 1.10 | 1.0926 | |
| 31 Aug 2015 | 1.1105 | 1.10 | 1.0994 | |
| 01 Sep 2015 | 1.1132 | 1.11 | 1.1021 | |
| 02 Sep 2015 | 1.1147 | 1.11 | 1.1036 | |
| 03 Sep 2015 | 1.1150 | 1.11 | 1.1040 | |
| 04 Sep 2015 | 1.1179 | 1.11 | 1.1067 | |
| 07 Sep 2015 | 1.1185 | 1.11 | 1.1074 | |
| 08 Sep 2015 | 1.1154 | 1.11 | 1.1043 | |
| 09 Sep 2015 | 1.1158 | 1.11 | 1.1047 | |
| 10 Sep 2015 | 1.1149 | 1.11 | 1.1038 | |
| 11 Sep 2015 | 1.1123 | 1.11 | 1.1012 | |
| 14 Sep 2015 | 1.1077 | 1.10 | 1.0967 | |
| 15 Sep 2015 | 1.1103 | 1.10 | 1.0992 | |
| 16 Sep 2015 | 1.1020 | 1.10 | 1.0911 | |
| 17 Sep 2015 | 1.1058 | 1.10 | 1.0948 | |
| 18 Sep 2015 | 1.1042 | 1.10 | 1.0932 | |
| 21 Sep 2015 | 1.1067 | 1.10 | 1.0957 | |
| 22 Sep 2015 | 1.1107 | 1.11 | 1.0996 | |
| 23 Sep 2015 | 1.1122 | 1.11 | 1.1011 | |
| 24 Sep 2015 | 1.1104 | 1.10 | 1.0993 | |
| 25 Sep 2015 | 1.1080 | 1.10 | 1.0970 | |
| 28 Sep 2015 | 1.1074 | 1.10 | 1.0963 | |
| 29 Sep 2015 | 1.1383 | 1.13 | 1.1270 | |
| 30 Sep 2015 | 1.0854 | 1.08 | 1.0746 | 0.0164 |
| 01 Oct 2015 | 1.0844 | 1.08 | 1.0736 | |
| 02 Oct 2015 | 1.0876 | 1.08 | 1.0768 | |
| 06 Oct 2015 | 1.0880 | 1.08 | 1.0772 | |
| 07 Oct 2015 | 1.0882 | 1.08 | 1.0774 | |
| 08 Oct 2015 | 1.0923 | 1.09 | 1.0814 | |
| 09 Oct 2015 | 1.0875 | 1.08 | 1.0767 | |
| 12 Oct 2015 | 1.0887 | 1.08 | 1.0779 | |
| 13 Oct 2015 | 1.0966 | 1.09 | 1.0857 | |
| 14 Oct 2015 | 1.1023 | 1.10 | 1.0913 | |
| 15 Oct 2015 | 1.1009 | 1.10 | 1.0899 | |
| 16 Oct 2015 | 1.1058 | 1.10 | 1.0948 | |
| 19 Oct 2015 | 1.1089 | 1.10 | 1.0979 | |
| 20 Oct 2015 | 1.1102 | 1.10 | 1.0991 | |
| 21 Oct 2015 | 1.1139 | 1.11 | 1.1028 | |
| 22 Oct 2015 | 1.1131 | 1.11 | 1.1020 | |
| 23 Oct 2015 | 1.1160 | 1.11 | 1.1049 | |
| 26 Oct 2015 | 1.1159 | 1.11 | 1.1048 | |
| 27 Oct 2015 | 1.1197 | 1.11 | 1.1086 | |
| 28 Oct 2015 | 1.1300 | 1.12 | 1.1187 | |
| 29 Oct 2015 | 1.1339 | 1.13 | 1.1226 | |
| 30 Oct 2015 | 1.1296 | 1.12 | 1.1184 | |
| 02 Nov 2015 | 1.1321 | 1.13 | 1.1208 | |
| 03 Nov 2015 | 1.1322 | 1.13 | 1.1209 | |
| 04 Nov 2015 | 1.1372 | 1.13 | 1.1258 | |
| 05 Nov 2015 | 1.1377 | 1.13 | 1.1264 | |
| 06 Nov 2015 | 1.1451 | 1.14 | 1.1337 | |
| 09 Nov 2015 | 1.1418 | 1.14 | 1.1304 | |
| 10 Nov 2015 | 1.1416 | 1.14 | 1.1302 | |
| 11 Nov 2015 | 1.1409 | 1.14 | 1.1296 | |
| 12 Nov 2015 | 1.1365 | 1.13 | 1.1252 | |
| 13 Nov 2015 | 1.1324 | 1.13 | 1.1211 | |
| 16 Nov 2015 | 1.1340 | 1.13 | 1.1227 | |
| 17 Nov 2015 | 1.1329 | 1.13 | 1.1216 | |
| 18 Nov 2015 | 1.1356 | 1.13 | 1.1243 | |
| 19 Nov 2015 | 1.1288 | 1.12 | 1.1176 | |
| 20 Nov 2015 | 1.1283 | 1.12 | 1.1171 | |
| 23 Nov 2015 | 1.1334 | 1.13 | 1.1221 | |
| 24 Nov 2015 | 1.1306 | 1.13 | 1.1194 | |
| 25 Nov 2015 | 1.1323 | 1.13 | 1.1210 | |
| 26 Nov 2015 | 1.1333 | 1.13 | 1.1220 | |
| 27 Nov 2015 | 1.1345 | 1.13 | 1.1232 | |
| 30 Nov 2015 | 1.1314 | 1.13 | 1.1201 | |
| 01 Dec 2015 | 1.1272 | 1.12 | 1.1159 | |
| 02 Dec 2015 | 1.1254 | 1.12 | 1.1142 | |
| 03 Dec 2015 | 1.1273 | 1.12 | 1.1160 | |
| 04 Dec 2015 | 1.1231 | 1.12 | 1.1119 | |
| 07 Dec 2015 | 1.1291 | 1.12 | 1.1179 | |
| 08 Dec 2015 | 1.1316 | 1.13 | 1.1203 | |
| 09 Dec 2015 | 1.1303 | 1.12 | 1.1190 | |
| 10 Dec 2015 | 1.1235 | 1.12 | 1.1123 | |
| 11 Dec 2015 | 1.1280 | 1.12 | 1.1167 | |
| 14 Dec 2015 | 1.1230 | 1.12 | 1.1118 | |
| 15 Dec 2015 | 1.1265 | 1.12 | 1.1153 | |
| 16 Dec 2015 | 1.1250 | 1.12 | 1.1138 | |
| 17 Dec 2015 | 1.1311 | 1.13 | 1.1199 | |
| 18 Dec 2015 | 1.1273 | 1.12 | 1.1160 | |
| 21 Dec 2015 | 1.1279 | 1.12 | 1.1167 | |
| 22 Dec 2015 | 1.1250 | 1.12 | 1.1138 | |
| 23 Dec 2015 | 1.1251 | 1.12 | 1.1139 | |
| 24 Dec 2015 | 1.1244 | 1.12 | 1.1132 | |
| 29 Dec 2015 | 1.1239 | 1.12 | 1.1127 | |
| 30 Dec 2015 | 1.1241 | 1.12 | 1.1129 | |
| 31 Dec 2015 | 1.1084 | 1.10 | 1.0974 | 0.0168 |
| 04 Jan 2016 | 1.1180 | 1.11 | 1.1069 | |
| 05 Jan 2016 | 1.1235 | 1.12 | 1.1124 | |
| 06 Jan 2016 | 1.1304 | 1.12 | 1.1191 | |
| 07 Jan 2016 | 1.1323 | 1.13 | 1.1211 | |
| 08 Jan 2016 | 1.1362 | 1.13 | 1.1249 | |
| 11 Jan 2016 | 1.1344 | 1.13 | 1.1231 | |
| 12 Jan 2016 | 1.1363 | 1.13 | 1.1250 | |
| 13 Jan 2016 | 1.1355 | 1.13 | 1.1242 | |
| 14 Jan 2016 | 1.1366 | 1.13 | 1.1253 | |
| 15 Jan 2016 | 1.1356 | 1.13 | 1.1243 | |
| 18 Jan 2016 | 1.1336 | 1.13 | 1.1224 | |
| 19 Jan 2016 | 1.1310 | 1.13 | 1.1198 | |
| 20 Jan 2016 | 1.1338 | 1.13 | 1.1225 | |
| 21 Jan 2016 | 1.1202 | 1.11 | 1.1091 | |
| 22 Jan 2016 | 1.1149 | 1.11 | 1.1038 | |
| 25 Jan 2016 | 1.1161 | 1.11 | 1.1050 | |
| 27 Jan 2016 | 1.1055 | 1.10 | 1.0945 | |
| 28 Jan 2016 | 1.1054 | 1.10 | 1.0944 | |
| 29 Jan 2016 | 1.1106 | 1.11 | 1.0996 | |
| 01 Feb 2016 | 1.1126 | 1.11 | 1.1016 | |
| 02 Feb 2016 | 1.1154 | 1.11 | 1.1043 | |
| 03 Feb 2016 | 1.1100 | 1.10 | 1.0989 | |
| 04 Feb 2016 | 1.1029 | 1.10 | 1.0920 | |
| 05 Feb 2016 | 1.1133 | 1.11 | 1.1022 | |
| 08 Feb 2016 | 1.1149 | 1.11 | 1.1038 | |
| 09 Feb 2016 | 1.1159 | 1.11 | 1.1048 | |
| 10 Feb 2016 | 1.1136 | 1.11 | 1.1025 | |
| 11 Feb 2016 | 1.1120 | 1.11 | 1.1009 | |
| 12 Feb 2016 | 1.1109 | 1.11 | 1.0998 | |
| 15 Feb 2016 | 1.1063 | 1.10 | 1.0953 | |
| 16 Feb 2016 | 1.1129 | 1.11 | 1.1018 | |
| 17 Feb 2016 | 1.1096 | 1.10 | 1.0986 | |
| 18 Feb 2016 | 1.1153 | 1.11 | 1.1042 | |
| 19 Feb 2016 | 1.1188 | 1.11 | 1.1076 | |
| 22 Feb 2016 | 1.1103 | 1.10 | 1.0992 | |
| 23 Feb 2016 | 1.1109 | 1.11 | 1.0999 | |
| 24 Feb 2016 | 1.1163 | 1.11 | 1.1052 | |
| 25 Feb 2016 | 1.1134 | 1.11 | 1.1023 | |
| 26 Feb 2016 | 1.1148 | 1.11 | 1.1038 | |
| 29 Feb 2016 | 1.1177 | 1.11 | 1.1066 | |
| 01 Mar 2016 | 1.1161 | 1.11 | 1.1050 | |
| 02 Mar 2016 | 1.1118 | 1.11 | 1.1007 | |
| 03 Mar 2016 | 1.1079 | 1.10 | 1.0969 | |
| 04 Mar 2016 | 1.1036 | 1.10 | 1.0926 | |
| 07 Mar 2016 | 1.1020 | 1.10 | 1.0910 | |
| 08 Mar 2016 | 1.0997 | 1.09 | 1.0888 | |
| 09 Mar 2016 | 1.0955 | 1.09 | 1.0846 | |
| 10 Mar 2016 | 1.0998 | 1.09 | 1.0889 | |
| 11 Mar 2016 | 1.0931 | 1.09 | 1.0822 | |
| 14 Mar 2016 | 1.0993 | 1.09 | 1.0883 | |
| 15 Mar 2016 | 1.1021 | 1.10 | 1.0911 | |
| 16 Mar 2016 | 1.1046 | 1.10 | 1.0936 | |
| 17 Mar 2016 | 1.0964 | 1.09 | 1.0855 | |
| 18 Mar 2016 | 1.1024 | 1.10 | 1.0914 | |
| 21 Mar 2016 | 1.1033 | 1.10 | 1.0923 | |
| 22 Mar 2016 | 1.1038 | 1.10 | 1.0929 | |
| 23 Mar 2016 | 1.1076 | 1.10 | 1.0966 | |
| 24 Mar 2016 | 1.1082 | 1.10 | 1.0972 | |
| 29 Mar 2016 | 1.1070 | 1.10 | 1.0960 | |
| 30 Mar 2016 | 1.1047 | 1.10 | 1.0937 | |
| 31 Mar 2016 | 1.0905 | 1.09 | 1.0796 | 0.0165 |
| 01 Apr 2016 | 1.0940 | 1.09 | 1.0832 | |
| 04 Apr 2016 | 1.0961 | 1.09 | 1.0852 | |
| 05 Apr 2016 | 1.0972 | 1.09 | 1.0862 | |
| 06 Apr 2016 | 1.0980 | 1.09 | 1.0871 | |
| 07 Apr 2016 | 1.0997 | 1.09 | 1.0887 | |
| 08 Apr 2016 | 1.0998 | 1.09 | 1.0888 | |
| 11 Apr 2016 | 1.1016 | 1.10 | 1.0907 | |
| 12 Apr 2016 | 1.1030 | 1.10 | 1.0921 | |
| 13 Apr 2016 | 1.1068 | 1.10 | 1.0958 | |
| 14 Apr 2016 | 1.1089 | 1.10 | 1.0979 | |
| 15 Apr 2016 | 1.1113 | 1.11 | 1.1002 | |
| 18 Apr 2016 | 1.1222 | 1.12 | 1.1111 | |
| 19 Apr 2016 | 1.1211 | 1.12 | 1.1099 | |
| 20 Apr 2016 | 1.1199 | 1.11 | 1.1087 | |
| 21 Apr 2016 | 1.1229 | 1.12 | 1.1117 | |
| 22 Apr 2016 | 1.1263 | 1.12 | 1.1150 | |
| 26 Apr 2016 | 1.1249 | 1.12 | 1.1137 | |
| 27 Apr 2016 | 1.1225 | 1.12 | 1.1113 | |
| 28 Apr 2016 | 1.1250 | 1.12 | 1.1138 | |
| 29 Apr 2016 | 1.1256 | 1.12 | 1.1144 | |
| 02 May 2016 | 1.1262 | 1.12 | 1.1150 | |
| 03 May 2016 | 1.1342 | 1.13 | 1.1229 | |
| 04 May 2016 | 1.1371 | 1.13 | 1.1258 | |
| 05 May 2016 | 1.1360 | 1.13 | 1.1247 | |
| 06 May 2016 | 1.1427 | 1.14 | 1.1313 | |
| 09 May 2016 | 1.1466 | 1.14 | 1.1352 | |
| 10 May 2016 | 1.1441 | 1.14 | 1.1327 | |
| 11 May 2016 | 1.1459 | 1.14 | 1.1345 | |
| 12 May 2016 | 1.1506 | 1.14 | 1.1391 | |
| 13 May 2016 | 1.1547 | 1.15 | 1.1432 | |
| 16 May 2016 | 1.1551 | 1.15 | 1.1436 | |
| 17 May 2016 | 1.1542 | 1.15 | 1.1428 | |
| 18 May 2016 | 1.1586 | 1.15 | 1.1471 | |
| 19 May 2016 | 1.1643 | 1.16 | 1.1527 | |
| 20 May 2016 | 1.1574 | 1.15 | 1.1459 | |
| 23 May 2016 | 1.1602 | 1.15 | 1.1486 | |
| 24 May 2016 | 1.1625 | 1.16 | 1.1509 | |
| 25 May 2016 | 1.1632 | 1.16 | 1.1516 | |
| 26 May 2016 | 1.1617 | 1.16 | 1.1501 | |
| 27 May 2016 | 1.1641 | 1.16 | 1.1526 | |
| 30 May 2016 | 1.1656 | 1.16 | 1.1540 | |
| 31 May 2016 | 1.1586 | 1.15 | 1.1470 | |
| 01 Jun 2016 | 1.1583 | 1.15 | 1.1468 | |
| 02 Jun 2016 | 1.1587 | 1.15 | 1.1472 | |
| 03 Jun 2016 | 1.1531 | 1.15 | 1.1416 | |
| 06 Jun 2016 | 1.1499 | 1.14 | 1.1384 | |
| 07 Jun 2016 | 1.1472 | 1.14 | 1.1358 | |
| 08 Jun 2016 | 1.1485 | 1.14 | 1.1371 | |
| 09 Jun 2016 | 1.1506 | 1.14 | 1.1392 | |
| 10 Jun 2016 | 1.1533 | 1.15 | 1.1418 | |
| 14 Jun 2016 | 1.1550 | 1.15 | 1.1435 | |
| 15 Jun 2016 | 1.1501 | 1.14 | 1.1387 | |
| 16 Jun 2016 | 1.1563 | 1.15 | 1.1448 | |
| 17 Jun 2016 | 1.1506 | 1.14 | 1.1391 | |
| 20 Jun 2016 | 1.1488 | 1.14 | 1.1374 | |
| 21 Jun 2016 | 1.1505 | 1.14 | 1.1390 | |
| 22 Jun 2016 | 1.1500 | 1.14 | 1.1386 | |
| 23 Jun 2016 | 1.1473 | 1.14 | 1.1359 | |
| 24 Jun 2016 | 1.1487 | 1.14 | 1.1373 | |
| 27 Jun 2016 | 1.1571 | 1.15 | 1.1456 | |
| 28 Jun 2016 | 1.1600 | 1.15 | 1.1484 | |
| 29 Jun 2016 | 1.1597 | 1.15 | 1.1482 | |
| 30 Jun 2016 | 1.1196 | 1.11 | 1.1085 | 0.0412 |
| 01 Jul 2016 | 1.1195 | 1.11 | 1.1084 | |
| 04 Jul 2016 | 1.1169 | 1.11 | 1.1058 | |
| 05 Jul 2016 | 1.1234 | 1.12 | 1.1123 | |
| 06 Jul 2016 | 1.1218 | 1.12 | 1.1106 | |
| 07 Jul 2016 | 1.1244 | 1.12 | 1.1132 | |
| 08 Jul 2016 | 1.1204 | 1.11 | 1.1093 | |
| 11 Jul 2016 | 1.1247 | 1.12 | 1.1135 | |
| 12 Jul 2016 | 1.1209 | 1.12 | 1.1098 | |
| 13 Jul 2016 | 1.1210 | 1.12 | 1.1098 | |
| 14 Jul 2016 | 1.1219 | 1.12 | 1.1107 | |
| 15 Jul 2016 | 1.1240 | 1.12 | 1.1128 | |
| 18 Jul 2016 | 1.1259 | 1.12 | 1.1147 | |
| 19 Jul 2016 | 1.1326 | 1.13 | 1.1213 | |
| 20 Jul 2016 | 1.1319 | 1.13 | 1.1206 | |
| 21 Jul 2016 | 1.1338 | 1.13 | 1.1226 | |
| 22 Jul 2016 | 1.1386 | 1.13 | 1.1273 | |
| 25 Jul 2016 | 1.1394 | 1.13 | 1.1280 | |
| 26 Jul 2016 | 1.1372 | 1.13 | 1.1259 | |
| 27 Jul 2016 | 1.1400 | 1.13 | 1.1286 | |
| 28 Jul 2016 | 1.1481 | 1.14 | 1.1366 | |
| 29 Jul 2016 | 1.1382 | 1.13 | 1.1268 | |
| 01 Aug 2016 | 1.1398 | 1.13 | 1.1285 | |
| 02 Aug 2016 | 1.1378 | 1.13 | 1.1265 | |
| 03 Aug 2016 | 1.1389 | 1.13 | 1.1275 | |
| 04 Aug 2016 | 1.1373 | 1.13 | 1.1259 | |
| 05 Aug 2016 | 1.1387 | 1.13 | 1.1274 | |
| 08 Aug 2016 | 1.1393 | 1.13 | 1.1280 | |
| 09 Aug 2016 | 1.1395 | 1.13 | 1.1282 | |
| 10 Aug 2016 | 1.1376 | 1.13 | 1.1262 | |
| 11 Aug 2016 | 1.1401 | 1.13 | 1.1287 | |
| 12 Aug 2016 | 1.1439 | 1.14 | 1.1325 | |
| 15 Aug 2016 | 1.1466 | 1.14 | 1.1352 | |
| 16 Aug 2016 | 1.1492 | 1.14 | 1.1378 | |
| 17 Aug 2016 | 1.1536 | 1.15 | 1.1421 | |
| 18 Aug 2016 | 1.1519 | 1.15 | 1.1405 | |
| 19 Aug 2016 | 1.1573 | 1.15 | 1.1458 | |
| 22 Aug 2016 | 1.1581 | 1.15 | 1.1466 | |
| 23 Aug 2016 | 1.1575 | 1.15 | 1.1460 | |
| 24 Aug 2016 | 1.1602 | 1.15 | 1.1487 | |
| 25 Aug 2016 | 1.1597 | 1.15 | 1.1482 | |
| 26 Aug 2016 | 1.1569 | 1.15 | 1.1454 | |
| 29 Aug 2016 | 1.1636 | 1.16 | 1.1520 | |
| 30 Aug 2016 | 1.1657 | 1.16 | 1.1541 | |
| 31 Aug 2016 | 1.1642 | 1.16 | 1.1526 | |
| 01 Sep 2016 | 1.1593 | 1.15 | 1.1478 | |
| 02 Sep 2016 | 1.1592 | 1.15 | 1.1477 | |
| 05 Sep 2016 | 1.1564 | 1.15 | 1.1449 | |
| 06 Sep 2016 | 1.1601 | 1.15 | 1.1486 | |
| 07 Sep 2016 | 1.1628 | 1.16 | 1.1512 | |
| 08 Sep 2016 | 1.1640 | 1.16 | 1.1524 | |
| 09 Sep 2016 | 1.1636 | 1.16 | 1.1520 | |
| 12 Sep 2016 | 1.1606 | 1.15 | 1.1491 | |
| 13 Sep 2016 | 1.1602 | 1.15 | 1.1486 | |
| 14 Sep 2016 | 1.1598 | 1.15 | 1.1483 | |
| 15 Sep 2016 | 1.1592 | 1.15 | 1.1476 | |
| 16 Sep 2016 | 1.1591 | 1.15 | 1.1476 | |
| 19 Sep 2016 | 1.1580 | 1.15 | 1.1465 | |
| 20 Sep 2016 | 1.1575 | 1.15 | 1.1460 | |
| 21 Sep 2016 | 1.1585 | 1.15 | 1.1470 | |
| 22 Sep 2016 | 1.1635 | 1.16 | 1.1520 | |
| 23 Sep 2016 | 1.1645 | 1.16 | 1.1529 | |
| 26 Sep 2016 | 1.1625 | 1.16 | 1.1510 | |
| 27 Sep 2016 | 1.1663 | 1.16 | 1.1547 | |
| 28 Sep 2016 | 1.1661 | 1.16 | 1.1545 | |
| 29 Sep 2016 | 1.1679 | 1.16 | 1.1562 | |
| 30 Sep 2016 | 1.1495 | 1.14 | 1.1381 | 0.0174 |
| 04 Oct 2016 | 1.1513 | 1.15 | 1.1398 | |
| 05 Oct 2016 | 1.1548 | 1.15 | 1.1433 | |
| 06 Oct 2016 | 1.1555 | 1.15 | 1.1440 | |
| 07 Oct 2016 | 1.1544 | 1.15 | 1.1429 | |
| 10 Oct 2016 | 1.1550 | 1.15 | 1.1435 | |
| 11 Oct 2016 | 1.1534 | 1.15 | 1.1419 | |
| 12 Oct 2016 | 1.1518 | 1.15 | 1.1404 | |
| 13 Oct 2016 | 1.1523 | 1.15 | 1.1408 | |
| 14 Oct 2016 | 1.1520 | 1.15 | 1.1405 | |
| 17 Oct 2016 | 1.1527 | 1.15 | 1.1413 | |
| 18 Oct 2016 | 1.1520 | 1.15 | 1.1405 | |
| 19 Oct 2016 | 1.1518 | 1.15 | 1.1403 | |
| 20 Oct 2016 | 1.1534 | 1.15 | 1.1420 | |
| 21 Oct 2016 | 1.1538 | 1.15 | 1.1423 | |
| 24 Oct 2016 | 1.1567 | 1.15 | 1.1452 | |
| 25 Oct 2016 | 1.1583 | 1.15 | 1.1467 | |
| 26 Oct 2016 | 1.1600 | 1.15 | 1.1485 | |
| 27 Oct 2016 | 1.1594 | 1.15 | 1.1479 | |
| 28 Oct 2016 | 1.1597 | 1.15 | 1.1482 | |
| 31 Oct 2016 | 1.1609 | 1.16 | 1.1493 | |
| 01 Nov 2016 | 1.1594 | 1.15 | 1.1478 | |
| 02 Nov 2016 | 1.1581 | 1.15 | 1.1465 | |
| 03 Nov 2016 | 1.1566 | 1.15 | 1.1451 | |
| 04 Nov 2016 | 1.1565 | 1.15 | 1.1450 | |
| 07 Nov 2016 | 1.1561 | 1.15 | 1.1446 | |
| 08 Nov 2016 | 1.1581 | 1.15 | 1.1466 | |
| 09 Nov 2016 | 1.1565 | 1.15 | 1.1450 | |
| 10 Nov 2016 | 1.1580 | 1.15 | 1.1465 | |
| 11 Nov 2016 | 1.1563 | 1.15 | 1.1448 | |
| 14 Nov 2016 | 1.1513 | 1.15 | 1.1398 | |
| 15 Nov 2016 | 1.1510 | 1.15 | 1.1396 | |
| 16 Nov 2016 | 1.1511 | 1.15 | 1.1396 | |
| 17 Nov 2016 | 1.1513 | 1.15 | 1.1398 | |
| 18 Nov 2016 | 1.1496 | 1.14 | 1.1382 | |
| 21 Nov 2016 | 1.1485 | 1.14 | 1.1370 | |
| 22 Nov 2016 | 1.1491 | 1.14 | 1.1376 | |
| 23 Nov 2016 | 1.1496 | 1.14 | 1.1382 | |
| 24 Nov 2016 | 1.1497 | 1.14 | 1.1382 | |
| 25 Nov 2016 | 1.1500 | 1.14 | 1.1385 | |
| 28 Nov 2016 | 1.1528 | 1.15 | 1.1413 | |
| 29 Nov 2016 | 1.1526 | 1.15 | 1.1411 | |
| 30 Nov 2016 | 1.1518 | 1.15 | 1.1403 | |
| 01 Dec 2016 | 1.1516 | 1.15 | 1.1401 | |
| 02 Dec 2016 | 1.1550 | 1.15 | 1.1435 | |
| 05 Dec 2016 | 1.1563 | 1.15 | 1.1448 | |
| 06 Dec 2016 | 1.1563 | 1.15 | 1.1448 | |
| 07 Dec 2016 | 1.1569 | 1.15 | 1.1454 | |
| 08 Dec 2016 | 1.1554 | 1.15 | 1.1439 | |
| 09 Dec 2016 | 1.1600 | 1.15 | 1.1485 | |
| 12 Dec 2016 | 1.1624 | 1.16 | 1.1508 | |
| 13 Dec 2016 | 1.1627 | 1.16 | 1.1512 | |
| 14 Dec 2016 | 1.1636 | 1.16 | 1.1520 | |
| 15 Dec 2016 | 1.1555 | 1.15 | 1.1440 | |
| 16 Dec 2016 | 1.1530 | 1.15 | 1.1415 | |
| 19 Dec 2016 | 1.1511 | 1.15 | 1.1396 | |
| 20 Dec 2016 | 1.1510 | 1.15 | 1.1395 | |
| 21 Dec 2016 | 1.1519 | 1.15 | 1.1404 | |
| 22 Dec 2016 | 1.1508 | 1.15 | 1.1394 | |
| 23 Dec 2016 | 1.1484 | 1.14 | 1.1369 | |
| 28 Dec 2016 | 1.1484 | 1.14 | 1.1370 | |
| 29 Dec 2016 | 1.1516 | 1.15 | 1.1402 | |
| 30 Dec 2016 | 1.1312 | 1.13 | 1.1199 | 0.023 |
| 03 Jan 2017 | 1.1276 | 1.12 | 1.1164 | |
| 04 Jan 2017 | 1.1354 | 1.13 | 1.1241 | |
| 05 Jan 2017 | 1.1408 | 1.14 | 1.1294 | |
| 06 Jan 2017 | 1.1430 | 1.14 | 1.1317 | |
| 09 Jan 2017 | 1.1460 | 1.14 | 1.1346 | |
| 10 Jan 2017 | 1.1492 | 1.14 | 1.1378 | |
| 11 Jan 2017 | 1.1495 | 1.14 | 1.1380 | |
| 12 Jan 2017 | 1.1542 | 1.15 | 1.1427 | |
| 13 Jan 2017 | 1.1545 | 1.15 | 1.1430 | |
| 16 Jan 2017 | 1.1520 | 1.15 | 1.1405 | |
| 17 Jan 2017 | 1.1567 | 1.15 | 1.1451 | |
| 18 Jan 2017 | 1.1588 | 1.15 | 1.1473 | |
| 19 Jan 2017 | 1.1591 | 1.15 | 1.1475 | |
| 20 Jan 2017 | 1.1600 | 1.15 | 1.1485 | |
| 23 Jan 2017 | 1.1632 | 1.16 | 1.1516 | |
| 24 Jan 2017 | 1.1675 | 1.16 | 1.1559 | |
| 25 Jan 2017 | 1.1615 | 1.16 | 1.1500 | |
| 27 Jan 2017 | 1.1623 | 1.16 | 1.1507 | |
| 30 Jan 2017 | 1.1632 | 1.16 | 1.1516 | |
| 31 Jan 2017 | 1.1636 | 1.16 | 1.1521 | |
| 01 Feb 2017 | 1.1649 | 1.16 | 1.1533 | |
| 02 Feb 2017 | 1.1647 | 1.16 | 1.1531 | |
| 03 Feb 2017 | 1.1661 | 1.16 | 1.1545 | |
| 06 Feb 2017 | 1.1671 | 1.16 | 1.1555 | |
| 07 Feb 2017 | 1.1679 | 1.16 | 1.1563 | |
| 08 Feb 2017 | 1.1724 | 1.17 | 1.1607 | |
| 09 Feb 2017 | 1.1727 | 1.17 | 1.1610 | |
| 10 Feb 2017 | 1.1731 | 1.17 | 1.1614 | |
| 13 Feb 2017 | 1.1762 | 1.17 | 1.1645 | |
| 14 Feb 2017 | 1.1765 | 1.17 | 1.1648 | |
| 15 Feb 2017 | 1.1773 | 1.17 | 1.1656 | |
| 16 Feb 2017 | 1.1796 | 1.17 | 1.1678 | |
| 17 Feb 2017 | 1.1811 | 1.18 | 1.1694 | |
| 20 Feb 2017 | 1.1823 | 1.18 | 1.1705 | |
| 21 Feb 2017 | 1.1861 | 1.18 | 1.1743 | |
| 22 Feb 2017 | 1.1876 | 1.18 | 1.1758 | |
| 23 Feb 2017 | 1.1883 | 1.18 | 1.1765 | |
| 24 Feb 2017 | 1.1897 | 1.18 | 1.1779 | |
| 27 Feb 2017 | 1.1920 | 1.19 | 1.1801 | |
| 28 Feb 2017 | 1.1926 | 1.19 | 1.1807 | |
| 01 Mar 2017 | 1.1933 | 1.19 | 1.1815 | |
| 02 Mar 2017 | 1.1947 | 1.19 | 1.1828 | |
| 03 Mar 2017 | 1.1944 | 1.19 | 1.1825 | |
| 06 Mar 2017 | 1.1938 | 1.19 | 1.1819 | |
| 07 Mar 2017 | 1.1920 | 1.19 | 1.1801 | |
| 08 Mar 2017 | 1.1929 | 1.19 | 1.1811 | |
| 09 Mar 2017 | 1.1921 | 1.19 | 1.1802 | |
| 10 Mar 2017 | 1.1916 | 1.19 | 1.1798 | |
| 13 Mar 2017 | 1.1929 | 1.19 | 1.1810 | |
| 14 Mar 2017 | 1.1928 | 1.19 | 1.1809 | |
| 15 Mar 2017 | 1.1927 | 1.19 | 1.1808 | |
| 16 Mar 2017 | 1.1940 | 1.19 | 1.1821 | |
| 17 Mar 2017 | 1.1936 | 1.19 | 1.1817 | |
| 20 Mar 2017 | 1.1952 | 1.19 | 1.1833 | |
| 21 Mar 2017 | 1.1966 | 1.19 | 1.1847 | |
| 22 Mar 2017 | 1.1983 | 1.19 | 1.1864 | |
| 23 Mar 2017 | 1.1997 | 1.19 | 1.1878 | |
| 24 Mar 2017 | 1.2010 | 1.20 | 1.1890 | |
| 27 Mar 2017 | 1.2026 | 1.20 | 1.1906 | |
| 28 Mar 2017 | 1.2027 | 1.20 | 1.1908 | |
| 29 Mar 2017 | 1.2029 | 1.20 | 1.1909 | |
| 30 Mar 2017 | 1.2036 | 1.20 | 1.1917 | |
| 31 Mar 2017 | 1.1814 | 1.18 | 1.1697 | 0.024 |
| 03 Apr 2017 | 1.1843 | 1.18 | 1.1725 | |
| 04 Apr 2017 | 1.1852 | 1.18 | 1.1734 | |
| 05 Apr 2017 | 1.1857 | 1.18 | 1.1739 | |
| 06 Apr 2017 | 1.1865 | 1.18 | 1.1747 | |
| 07 Apr 2017 | 1.1878 | 1.18 | 1.1759 | |
| 10 Apr 2017 | 1.1887 | 1.18 | 1.1769 | |
| 11 Apr 2017 | 1.1897 | 1.18 | 1.1778 | |
| 12 Apr 2017 | 1.1896 | 1.18 | 1.1777 | |
| 13 Apr 2017 | 1.1885 | 1.18 | 1.1766 | |
| 18 Apr 2017 | 1.1893 | 1.18 | 1.1775 | |
| 19 Apr 2017 | 1.1896 | 1.18 | 1.1778 | |
| 20 Apr 2017 | 1.1904 | 1.18 | 1.1785 | |
| 21 Apr 2017 | 1.1911 | 1.19 | 1.1792 | |
| 24 Apr 2017 | 1.1913 | 1.19 | 1.1795 | |
| 26 Apr 2017 | 1.1941 | 1.19 | 1.1822 | |
| 27 Apr 2017 | 1.1951 | 1.19 | 1.1832 | |
| 28 Apr 2017 | 1.1964 | 1.19 | 1.1845 | |
| 01 May 2017 | 1.1957 | 1.19 | 1.1838 | |
| 02 May 2017 | 1.1969 | 1.19 | 1.1850 | |
| 03 May 2017 | 1.1976 | 1.19 | 1.1857 | |
| 04 May 2017 | 1.2000 | 1.19 | 1.1881 | |
| 05 May 2017 | 1.1998 | 1.19 | 1.1879 | |
| 08 May 2017 | 1.2011 | 1.20 | 1.1892 | |
| 09 May 2017 | 1.2071 | 1.20 | 1.1951 | |
| 10 May 2017 | 1.2068 | 1.20 | 1.1948 | |
| 11 May 2017 | 1.2029 | 1.20 | 1.1910 | |
| 12 May 2017 | 1.2015 | 1.20 | 1.1895 | |
| 15 May 2017 | 1.2017 | 1.20 | 1.1898 | |
| 16 May 2017 | 1.2001 | 1.19 | 1.1881 | |
| 17 May 2017 | 1.1975 | 1.19 | 1.1856 | |
| 18 May 2017 | 1.1970 | 1.19 | 1.1851 | |
| 19 May 2017 | 1.1966 | 1.19 | 1.1847 | |
| 22 May 2017 | 1.1956 | 1.19 | 1.1837 | |
| 23 May 2017 | 1.1945 | 1.19 | 1.1826 | |
| 24 May 2017 | 1.1944 | 1.19 | 1.1825 | |
| 25 May 2017 | 1.1946 | 1.19 | 1.1828 | |
| 26 May 2017 | 1.1953 | 1.19 | 1.1834 | |
| 29 May 2017 | 1.1961 | 1.19 | 1.1842 | |
| 30 May 2017 | 1.1944 | 1.19 | 1.1825 | |
| 31 May 2017 | 1.1952 | 1.19 | 1.1833 | |
| 01 Jun 2017 | 1.1956 | 1.19 | 1.1837 | |
| 02 Jun 2017 | 1.1954 | 1.19 | 1.1835 | |
| 05 Jun 2017 | 1.1952 | 1.19 | 1.1833 | |
| 06 Jun 2017 | 1.1953 | 1.19 | 1.1834 | |
| 07 Jun 2017 | 1.1957 | 1.19 | 1.1838 | |
| 08 Jun 2017 | 1.1966 | 1.19 | 1.1847 | |
| 09 Jun 2017 | 1.1960 | 1.19 | 1.1841 | |
| 13 Jun 2017 | 1.1957 | 1.19 | 1.1838 | |
| 14 Jun 2017 | 1.1936 | 1.19 | 1.1817 | |
| 15 Jun 2017 | 1.1957 | 1.19 | 1.1838 | |
| 16 Jun 2017 | 1.1956 | 1.19 | 1.1837 | |
| 19 Jun 2017 | 1.1973 | 1.19 | 1.1854 | |
| 20 Jun 2017 | 1.1968 | 1.19 | 1.1849 | |
| 21 Jun 2017 | 1.1974 | 1.19 | 1.1855 | |
| 22 Jun 2017 | 1.1973 | 1.19 | 1.1854 | |
| 23 Jun 2017 | 1.1971 | 1.19 | 1.1852 | |
| 26 Jun 2017 | 1.2037 | 1.20 | 1.1917 | |
| 27 Jun 2017 | 1.2033 | 1.20 | 1.1913 | |
| 28 Jun 2017 | 1.2016 | 1.20 | 1.1896 | |
| 29 Jun 2017 | 1.1990 | 1.19 | 1.1870 | |
| 30 Jun 2017 | 1.1383 | 1.13 | 1.1270 | 0.0605 |
| 03 Jul 2017 | 1.1391 | 1.13 | 1.1278 | |
| 04 Jul 2017 | 1.1409 | 1.14 | 1.1295 | |
| 05 Jul 2017 | 1.1434 | 1.14 | 1.1321 | |
| 06 Jul 2017 | 1.1440 | 1.14 | 1.1326 | |
| 07 Jul 2017 | 1.1427 | 1.14 | 1.1314 | |
| 10 Jul 2017 | 1.1431 | 1.14 | 1.1318 | |
| 11 Jul 2017 | 1.1437 | 1.14 | 1.1323 | |
| 12 Jul 2017 | 1.1430 | 1.14 | 1.1316 | |
| 13 Jul 2017 | 1.1433 | 1.14 | 1.1319 | |
| 14 Jul 2017 | 1.1388 | 1.13 | 1.1275 | |
| 17 Jul 2017 | 1.1406 | 1.13 | 1.1293 | |
| 18 Jul 2017 | 1.1377 | 1.13 | 1.1264 | |
| 19 Jul 2017 | 1.1373 | 1.13 | 1.1260 | |
| 20 Jul 2017 | 1.1373 | 1.13 | 1.1260 | |
| 21 Jul 2017 | 1.1397 | 1.13 | 1.1284 | |
| 24 Jul 2017 | 1.1401 | 1.13 | 1.1287 | |
| 25 Jul 2017 | 1.1396 | 1.13 | 1.1283 | |
| 26 Jul 2017 | 1.1407 | 1.14 | 1.1293 | |
| 27 Jul 2017 | 1.1396 | 1.13 | 1.1282 | |
| 28 Jul 2017 | 1.1372 | 1.13 | 1.1259 | |
| 31 Jul 2017 | 1.1399 | 1.13 | 1.1286 | |
| 01 Aug 2017 | 1.1392 | 1.13 | 1.1278 | |
| 02 Aug 2017 | 1.1397 | 1.13 | 1.1284 | |
| 03 Aug 2017 | 1.1420 | 1.14 | 1.1306 | |
| 04 Aug 2017 | 1.1429 | 1.14 | 1.1316 | |
| 07 Aug 2017 | 1.1445 | 1.14 | 1.1332 | |
| 08 Aug 2017 | 1.1458 | 1.14 | 1.1344 | |
| 09 Aug 2017 | 1.1457 | 1.14 | 1.1343 | |
| 10 Aug 2017 | 1.1444 | 1.14 | 1.1330 | |
| 11 Aug 2017 | 1.1438 | 1.14 | 1.1325 | |
| 14 Aug 2017 | 1.1448 | 1.14 | 1.1334 | |
| 15 Aug 2017 | 1.1462 | 1.14 | 1.1348 | |
| 16 Aug 2017 | 1.1443 | 1.14 | 1.1329 | |
| 17 Aug 2017 | 1.1451 | 1.14 | 1.1337 | |
| 18 Aug 2017 | 1.1453 | 1.14 | 1.1339 | |
| 21 Aug 2017 | 1.1458 | 1.14 | 1.1344 | |
| 22 Aug 2017 | 1.1470 | 1.14 | 1.1356 | |
| 23 Aug 2017 | 1.1485 | 1.14 | 1.1371 | |
| 24 Aug 2017 | 1.1486 | 1.14 | 1.1372 | |
| 25 Aug 2017 | 1.1437 | 1.14 | 1.1323 | |
| 28 Aug 2017 | 1.1443 | 1.14 | 1.1329 | |
| 29 Aug 2017 | 1.1476 | 1.14 | 1.1362 | |
| 30 Aug 2017 | 1.1509 | 1.15 | 1.1394 | |
| 31 Aug 2017 | 1.1469 | 1.14 | 1.1355 | |
| 01 Sep 2017 | 1.1456 | 1.14 | 1.1342 | |
| 04 Sep 2017 | 1.1469 | 1.14 | 1.1355 | |
| 05 Sep 2017 | 1.1449 | 1.14 | 1.1335 | |
| 06 Sep 2017 | 1.1456 | 1.14 | 1.1342 | |
| 07 Sep 2017 | 1.1457 | 1.14 | 1.1343 | |
| 08 Sep 2017 | 1.1454 | 1.14 | 1.1340 | |
| 11 Sep 2017 | 1.1480 | 1.14 | 1.1366 | |
| 12 Sep 2017 | 1.1484 | 1.14 | 1.1370 | |
| 13 Sep 2017 | 1.1498 | 1.14 | 1.1384 | |
| 14 Sep 2017 | 1.1512 | 1.15 | 1.1398 | |
| 15 Sep 2017 | 1.1508 | 1.15 | 1.1393 | |
| 18 Sep 2017 | 1.1527 | 1.15 | 1.1413 | |
| 19 Sep 2017 | 1.1525 | 1.15 | 1.1410 | |
| 20 Sep 2017 | 1.1520 | 1.15 | 1.1405 | |
| 21 Sep 2017 | 1.1528 | 1.15 | 1.1414 | |
| 22 Sep 2017 | 1.1523 | 1.15 | 1.1408 | |
| 25 Sep 2017 | 1.1489 | 1.14 | 1.1375 | |
| 26 Sep 2017 | 1.1519 | 1.15 | 1.1404 | |
| 27 Sep 2017 | 1.1529 | 1.15 | 1.1414 | |
| 28 Sep 2017 | 1.1537 | 1.15 | 1.1423 | |
| 29 Sep 2017 | 1.1352 | 1.13 | 1.1240 | 0.0172 |
| 03 Oct 2017 | 1.1390 | 1.13 | 1.1277 | |
| 04 Oct 2017 | 1.1394 | 1.13 | 1.1280 | |
| 05 Oct 2017 | 1.1402 | 1.13 | 1.1289 | |
| 06 Oct 2017 | 1.1407 | 1.14 | 1.1294 | |
| 09 Oct 2017 | 1.1417 | 1.14 | 1.1303 | |
| 10 Oct 2017 | 1.1433 | 1.14 | 1.1320 | |
| 11 Oct 2017 | 1.1455 | 1.14 | 1.1341 | |
| 12 Oct 2017 | 1.1455 | 1.14 | 1.1341 | |
| 13 Oct 2017 | 1.1450 | 1.14 | 1.1336 | |
| 16 Oct 2017 | 1.1466 | 1.14 | 1.1352 | |
| 17 Oct 2017 | 1.1473 | 1.14 | 1.1358 | |
| 18 Oct 2017 | 1.1481 | 1.14 | 1.1367 | |
| 19 Oct 2017 | 1.1474 | 1.14 | 1.1360 | |
| 20 Oct 2017 | 1.1507 | 1.15 | 1.1392 | |
| 23 Oct 2017 | 1.1515 | 1.15 | 1.1401 | |
| 24 Oct 2017 | 1.1527 | 1.15 | 1.1412 | |
| 25 Oct 2017 | 1.1543 | 1.15 | 1.1429 | |
| 26 Oct 2017 | 1.1543 | 1.15 | 1.1428 | |
| 27 Oct 2017 | 1.1553 | 1.15 | 1.1438 | |
| 30 Oct 2017 | 1.1561 | 1.15 | 1.1445 | |
| 31 Oct 2017 | 1.1560 | 1.15 | 1.1445 | |
| 01 Nov 2017 | 1.1576 | 1.15 | 1.1461 | |
| 02 Nov 2017 | 1.1565 | 1.15 | 1.1450 | |
| 03 Nov 2017 | 1.1586 | 1.15 | 1.1471 | |
| 06 Nov 2017 | 1.1597 | 1.15 | 1.1482 | |
| 07 Nov 2017 | 1.1600 | 1.15 | 1.1485 | |
| 08 Nov 2017 | 1.1593 | 1.15 | 1.1478 | |
| 09 Nov 2017 | 1.1583 | 1.15 | 1.1468 | |
| 10 Nov 2017 | 1.1564 | 1.15 | 1.1449 | |
| 13 Nov 2017 | 1.1550 | 1.15 | 1.1435 | |
| 14 Nov 2017 | 1.1555 | 1.15 | 1.1440 | |
| 15 Nov 2017 | 1.1551 | 1.15 | 1.1436 | |
| 16 Nov 2017 | 1.1536 | 1.15 | 1.1421 | |
| 17 Nov 2017 | 1.1553 | 1.15 | 1.1438 | |
| 20 Nov 2017 | 1.1569 | 1.15 | 1.1454 | |
| 21 Nov 2017 | 1.1591 | 1.15 | 1.1475 | |
| 22 Nov 2017 | 1.1594 | 1.15 | 1.1479 | |
| 23 Nov 2017 | 1.1587 | 1.15 | 1.1472 | |
| 24 Nov 2017 | 1.1592 | 1.15 | 1.1477 | |
| 27 Nov 2017 | 1.1599 | 1.15 | 1.1484 | |
| 28 Nov 2017 | 1.1600 | 1.15 | 1.1485 | |
| 29 Nov 2017 | 1.1594 | 1.15 | 1.1478 | |
| 30 Nov 2017 | 1.1574 | 1.15 | 1.1459 | |
| 01 Dec 2017 | 1.1581 | 1.15 | 1.1466 | |
| 04 Dec 2017 | 1.1580 | 1.15 | 1.1465 | |
| 05 Dec 2017 | 1.1578 | 1.15 | 1.1462 | |
| 06 Dec 2017 | 1.1588 | 1.15 | 1.1473 | |
| 07 Dec 2017 | 1.1599 | 1.15 | 1.1484 | |
| 08 Dec 2017 | 1.1611 | 1.16 | 1.1495 | |
| 11 Dec 2017 | 1.1605 | 1.15 | 1.1490 | |
| 12 Dec 2017 | 1.1601 | 1.15 | 1.1486 | |
| 13 Dec 2017 | 1.1594 | 1.15 | 1.1479 | |
| 14 Dec 2017 | 1.1674 | 1.16 | 1.1558 | |
| 15 Dec 2017 | 1.1673 | 1.16 | 1.1557 | |
| 18 Dec 2017 | 1.1676 | 1.16 | 1.1560 | |
| 19 Dec 2017 | 1.1688 | 1.16 | 1.1572 | |
| 20 Dec 2017 | 1.1686 | 1.16 | 1.1570 | |
| 21 Dec 2017 | 1.1677 | 1.16 | 1.1561 | |
| 22 Dec 2017 | 1.1676 | 1.16 | 1.1560 | |
| 27 Dec 2017 | 1.1674 | 1.16 | 1.1558 | |
| 28 Dec 2017 | 1.1665 | 1.16 | 1.1548 | |
| 29 Dec 2017 | 1.1473 | 1.14 | 1.1359 | 0.0174 |
| 02 Jan 2018 | 1.1488 | 1.14 | 1.1374 | |
| 03 Jan 2018 | 1.1503 | 1.14 | 1.1389 | |
| 04 Jan 2018 | 1.1502 | 1.14 | 1.1388 | |
| 05 Jan 2018 | 1.1520 | 1.15 | 1.1405 | |
| 08 Jan 2018 | 1.1543 | 1.15 | 1.1428 | |
| 09 Jan 2018 | 1.1557 | 1.15 | 1.1442 | |
| 10 Jan 2018 | 1.1542 | 1.15 | 1.1427 | |
| 11 Jan 2018 | 1.1533 | 1.15 | 1.1418 | |
| 12 Jan 2018 | 1.1538 | 1.15 | 1.1423 | |
| 15 Jan 2018 | 1.1512 | 1.15 | 1.1398 | |
| 16 Jan 2018 | 1.1522 | 1.15 | 1.1408 | |
| 17 Jan 2018 | 1.1535 | 1.15 | 1.1420 | |
| 18 Jan 2018 | 1.1532 | 1.15 | 1.1417 | |
| 19 Jan 2018 | 1.1532 | 1.15 | 1.1417 | |
| 22 Jan 2018 | 1.1534 | 1.15 | 1.1419 | |
| 23 Jan 2018 | 1.1551 | 1.15 | 1.1436 | |
| 24 Jan 2018 | 1.1562 | 1.15 | 1.1447 | |
| 25 Jan 2018 | 1.1571 | 1.15 | 1.1455 | |
| 29 Jan 2018 | 1.1582 | 1.15 | 1.1466 | |
| 30 Jan 2018 | 1.1566 | 1.15 | 1.1451 | |
| 31 Jan 2018 | 1.1560 | 1.15 | 1.1445 | |
| 01 Feb 2018 | 1.1556 | 1.15 | 1.1441 | |
| 02 Feb 2018 | 1.1545 | 1.15 | 1.1430 | |
| 05 Feb 2018 | 1.1531 | 1.15 | 1.1416 | |
| 06 Feb 2018 | 1.1513 | 1.15 | 1.1399 | |
| 07 Feb 2018 | 1.1511 | 1.15 | 1.1396 | |
| 08 Feb 2018 | 1.1501 | 1.14 | 1.1386 | |
| 09 Feb 2018 | 1.1481 | 1.14 | 1.1367 | |
| 12 Feb 2018 | 1.1476 | 1.14 | 1.1362 | |
| 13 Feb 2018 | 1.1485 | 1.14 | 1.1371 | |
| 14 Feb 2018 | 1.1496 | 1.14 | 1.1382 | |
| 15 Feb 2018 | 1.1495 | 1.14 | 1.1381 | |
| 16 Feb 2018 | 1.1493 | 1.14 | 1.1379 | |
| 19 Feb 2018 | 1.1498 | 1.14 | 1.1383 | |
| 20 Feb 2018 | 1.1505 | 1.14 | 1.1390 | |
| 21 Feb 2018 | 1.1513 | 1.15 | 1.1399 | |
| 22 Feb 2018 | 1.1513 | 1.15 | 1.1398 | |
| 23 Feb 2018 | 1.1516 | 1.15 | 1.1401 | |
| 26 Feb 2018 | 1.1527 | 1.15 | 1.1412 | |
| 27 Feb 2018 | 1.1525 | 1.15 | 1.1410 | |
| 28 Feb 2018 | 1.1518 | 1.15 | 1.1403 | |
| 01 Mar 2018 | 1.1518 | 1.15 | 1.1404 | |
| 02 Mar 2018 | 1.1511 | 1.15 | 1.1396 | |
| 05 Mar 2018 | 1.1521 | 1.15 | 1.1406 | |
| 06 Mar 2018 | 1.1531 | 1.15 | 1.1416 | |
| 07 Mar 2018 | 1.1525 | 1.15 | 1.1410 | |
| 08 Mar 2018 | 1.1533 | 1.15 | 1.1418 | |
| 09 Mar 2018 | 1.1531 | 1.15 | 1.1417 | |
| 12 Mar 2018 | 1.1540 | 1.15 | 1.1425 | |
| 13 Mar 2018 | 1.1539 | 1.15 | 1.1424 | |
| 14 Mar 2018 | 1.1548 | 1.15 | 1.1433 | |
| 15 Mar 2018 | 1.1554 | 1.15 | 1.1439 | |
| 16 Mar 2018 | 1.1560 | 1.15 | 1.1445 | |
| 19 Mar 2018 | 1.1546 | 1.15 | 1.1432 | |
| 20 Mar 2018 | 1.1543 | 1.15 | 1.1428 | |
| 21 Mar 2018 | 1.1525 | 1.15 | 1.1410 | |
| 22 Mar 2018 | 1.1516 | 1.15 | 1.1402 | |
| 23 Mar 2018 | 1.1493 | 1.14 | 1.1378 | |
| 26 Mar 2018 | 1.1502 | 1.14 | 1.1388 | |
| 27 Mar 2018 | 1.1491 | 1.14 | 1.1377 | |
| 28 Mar 2018 | 1.1486 | 1.14 | 1.1371 | |
| 29 Mar 2018 | 1.1266 | 1.12 | 1.1154 | 0.0229 |
| 03 Apr 2018 | 1.1273 | 1.12 | 1.1160 | |
| 04 Apr 2018 | 1.1277 | 1.12 | 1.1165 | |
| 05 Apr 2018 | 1.1285 | 1.12 | 1.1173 | |
| 06 Apr 2018 | 1.1278 | 1.12 | 1.1166 | |
| 09 Apr 2018 | 1.1282 | 1.12 | 1.1170 | |
| 10 Apr 2018 | 1.1280 | 1.12 | 1.1167 | |
| 11 Apr 2018 | 1.1280 | 1.12 | 1.1168 | |
| 12 Apr 2018 | 1.1283 | 1.12 | 1.1171 | |
| 13 Apr 2018 | 1.1280 | 1.12 | 1.1168 | |
| 16 Apr 2018 | 1.1276 | 1.12 | 1.1164 | |
| 17 Apr 2018 | 1.1270 | 1.12 | 1.1158 | |
| 18 Apr 2018 | 1.1262 | 1.12 | 1.1150 | |
| 19 Apr 2018 | 1.1256 | 1.12 | 1.1144 | |
| 20 Apr 2018 | 1.1247 | 1.12 | 1.1135 | |
| 23 Apr 2018 | 1.1229 | 1.12 | 1.1117 | |
| 24 Apr 2018 | 1.1210 | 1.12 | 1.1098 | |
| 26 Apr 2018 | 1.1191 | 1.11 | 1.1079 | |
| 27 Apr 2018 | 1.1189 | 1.11 | 1.1077 | |
| 30 Apr 2018 | 1.1198 | 1.11 | 1.1087 | |
| 01 May 2018 | 1.1221 | 1.12 | 1.1109 | |
| 02 May 2018 | 1.1215 | 1.12 | 1.1104 | |
| 03 May 2018 | 1.1185 | 1.11 | 1.1074 | |
| 04 May 2018 | 1.1165 | 1.11 | 1.1053 | |
| 07 May 2018 | 1.1163 | 1.11 | 1.1052 | |
| 08 May 2018 | 1.1147 | 1.11 | 1.1037 | |
| 09 May 2018 | 1.1112 | 1.11 | 1.1002 | |
| 10 May 2018 | 1.1096 | 1.10 | 1.0986 | |
| 11 May 2018 | 1.1105 | 1.11 | 1.0995 | |
| 14 May 2018 | 1.1126 | 1.11 | 1.1015 | |
| 15 May 2018 | 1.1153 | 1.11 | 1.1042 | |
| 16 May 2018 | 1.1132 | 1.11 | 1.1021 | |
| 17 May 2018 | 1.1053 | 1.10 | 1.0943 | |
| 18 May 2018 | 1.1118 | 1.11 | 1.1007 | |
| 21 May 2018 | 1.1106 | 1.11 | 1.0996 | |
| 22 May 2018 | 1.1107 | 1.11 | 1.0996 | |
| 23 May 2018 | 1.1128 | 1.11 | 1.1018 | |
| 24 May 2018 | 1.1120 | 1.11 | 1.1010 | |
| 25 May 2018 | 1.1133 | 1.11 | 1.1022 | |
| 28 May 2018 | 1.1141 | 1.11 | 1.1030 | |
| 29 May 2018 | 1.1173 | 1.11 | 1.1061 | |
| 30 May 2018 | 1.1108 | 1.11 | 1.0998 | |
| 31 May 2018 | 1.1098 | 1.10 | 1.0988 | |
| 01 Jun 2018 | 1.1075 | 1.10 | 1.0965 | |
| 04 Jun 2018 | 1.1040 | 1.10 | 1.0930 | |
| 05 Jun 2018 | 1.1032 | 1.10 | 1.0923 | |
| 06 Jun 2018 | 1.1011 | 1.10 | 1.0902 | |
| 07 Jun 2018 | 1.1007 | 1.10 | 1.0898 | |
| 08 Jun 2018 | 1.1020 | 1.10 | 1.0910 | |
| 12 Jun 2018 | 1.1028 | 1.10 | 1.0918 | |
| 13 Jun 2018 | 1.1031 | 1.10 | 1.0921 | |
| 14 Jun 2018 | 1.1045 | 1.10 | 1.0935 | |
| 15 Jun 2018 | 1.1063 | 1.10 | 1.0953 | |
| 18 Jun 2018 | 1.1097 | 1.10 | 1.0986 | |
| 19 Jun 2018 | 1.1117 | 1.11 | 1.1006 | |
| 20 Jun 2018 | 1.1114 | 1.11 | 1.1004 | |
| 21 Jun 2018 | 1.1102 | 1.10 | 1.0992 | |
| 22 Jun 2018 | 1.1066 | 1.10 | 1.0956 | |
| 25 Jun 2018 | 1.1065 | 1.10 | 1.0955 | |
| 26 Jun 2018 | 1.1047 | 1.10 | 1.0937 | |
| 27 Jun 2018 | 1.1023 | 1.10 | 1.0914 | |
| 28 Jun 2018 | 1.1012 | 1.10 | 1.0902 | |
| 29 Jun 2018 | 1.0802 | 1.07 | 1.0695 | 0.0163 |
| 02 Jul 2018 | 1.0843 | 1.08 | 1.0735 | |
| 03 Jul 2018 | 1.0776 | 1.07 | 1.0669 | |
| 04 Jul 2018 | 1.0770 | 1.07 | 1.0663 | |
| 05 Jul 2018 | 1.0703 | 1.07 | 1.0597 | |
| 06 Jul 2018 | 1.0642 | 1.06 | 1.0536 | |
| 09 Jul 2018 | 1.0605 | 1.06 | 1.0500 | |
| 10 Jul 2018 | 1.0610 | 1.06 | 1.0504 | |
| 11 Jul 2018 | 1.0628 | 1.06 | 1.0523 | |
| 12 Jul 2018 | 1.0630 | 1.06 | 1.0524 | |
| 13 Jul 2018 | 1.0621 | 1.06 | 1.0516 | |
| 16 Jul 2018 | 1.0615 | 1.06 | 1.0510 | |
| 17 Jul 2018 | 1.0605 | 1.06 | 1.0500 | |
| 18 Jul 2018 | 1.0619 | 1.06 | 1.0513 | |
| 19 Jul 2018 | 1.0680 | 1.06 | 1.0573 | |
| 20 Jul 2018 | 1.0625 | 1.06 | 1.0519 | |
| 23 Jul 2018 | 1.0671 | 1.06 | 1.0565 | |
| 24 Jul 2018 | 1.0648 | 1.06 | 1.0542 | |
| 25 Jul 2018 | 1.0700 | 1.06 | 1.0594 | |
| 26 Jul 2018 | 1.0774 | 1.07 | 1.0666 | |
| 27 Jul 2018 | 1.0803 | 1.07 | 1.0695 | |
| 30 Jul 2018 | 1.0825 | 1.08 | 1.0717 | |
| 31 Jul 2018 | 1.0806 | 1.08 | 1.0699 | |
| 01 Aug 2018 | 1.0823 | 1.08 | 1.0716 | |
| 02 Aug 2018 | 1.0830 | 1.08 | 1.0722 | |
| 03 Aug 2018 | 1.0803 | 1.07 | 1.0696 | |
| 06 Aug 2018 | 1.0819 | 1.08 | 1.0711 | |
| 07 Aug 2018 | 1.0804 | 1.08 | 1.0696 | |
| 08 Aug 2018 | 1.0805 | 1.08 | 1.0698 | |
| 09 Aug 2018 | 1.0832 | 1.08 | 1.0724 | |
| 10 Aug 2018 | 1.0923 | 1.09 | 1.0815 | |
| 13 Aug 2018 | 1.0952 | 1.09 | 1.0843 | |
| 14 Aug 2018 | 1.0996 | 1.09 | 1.0887 | |
| 15 Aug 2018 | 1.1033 | 1.10 | 1.0923 | |
| 16 Aug 2018 | 1.0972 | 1.09 | 1.0863 | |
| 17 Aug 2018 | 1.0961 | 1.09 | 1.0852 | |
| 20 Aug 2018 | 1.0941 | 1.09 | 1.0832 | |
| 21 Aug 2018 | 1.0898 | 1.08 | 1.0790 | |
| 22 Aug 2018 | 1.0894 | 1.08 | 1.0785 | |
| 23 Aug 2018 | 1.0968 | 1.09 | 1.0859 | |
| 24 Aug 2018 | 1.0913 | 1.09 | 1.0805 | |
| 27 Aug 2018 | 1.0914 | 1.09 | 1.0805 | |
| 28 Aug 2018 | 1.0918 | 1.09 | 1.0810 | |
| 29 Aug 2018 | 1.0982 | 1.09 | 1.0873 | |
| 30 Aug 2018 | 1.0992 | 1.09 | 1.0883 | |
| 31 Aug 2018 | 1.1049 | 1.10 | 1.0939 | |
| 03 Sep 2018 | 1.1069 | 1.10 | 1.0959 | |
| 04 Sep 2018 | 1.1103 | 1.10 | 1.0992 | |
| 05 Sep 2018 | 1.1085 | 1.10 | 1.0975 | |
| 06 Sep 2018 | 1.1054 | 1.10 | 1.0944 | |
| 07 Sep 2018 | 1.1125 | 1.11 | 1.1014 | |
| 10 Sep 2018 | 1.1148 | 1.11 | 1.1037 | |
| 11 Sep 2018 | 1.1171 | 1.11 | 1.1060 | |
| 12 Sep 2018 | 1.1123 | 1.11 | 1.1012 | |
| 13 Sep 2018 | 1.1037 | 1.10 | 1.0928 | |
| 14 Sep 2018 | 1.1047 | 1.10 | 1.0937 | |
| 17 Sep 2018 | 1.1056 | 1.10 | 1.0946 | |
| 18 Sep 2018 | 1.1038 | 1.10 | 1.0928 | |
| 19 Sep 2018 | 1.0992 | 1.09 | 1.0882 | |
| 20 Sep 2018 | 1.0984 | 1.09 | 1.0875 | |
| 21 Sep 2018 | 1.0973 | 1.09 | 1.0863 | |
| 24 Sep 2018 | 1.1009 | 1.10 | 1.0899 | |
| 25 Sep 2018 | 1.1018 | 1.10 | 1.0909 | |
| 26 Sep 2018 | 1.1045 | 1.10 | 1.0935 | |
| 27 Sep 2018 | 1.1089 | 1.10 | 1.0978 | |
| 28 Sep 2018 | 1.0921 | 1.09 | 1.0813 | 0.0166 |
| 02 Oct 2018 | 1.0983 | 1.09 | 1.0873 | |
| 03 Oct 2018 | 1.1033 | 1.10 | 1.0923 | |
| 04 Oct 2018 | 1.1092 | 1.10 | 1.0981 | |
| 05 Oct 2018 | 1.1109 | 1.11 | 1.0998 | |
| 08 Oct 2018 | 1.1104 | 1.10 | 1.0993 | |
| 09 Oct 2018 | 1.1088 | 1.10 | 1.0978 | |
| 10 Oct 2018 | 1.1065 | 1.10 | 1.0955 | |
| 11 Oct 2018 | 1.1045 | 1.10 | 1.0935 | |
| 12 Oct 2018 | 1.1039 | 1.10 | 1.0929 | |
| 15 Oct 2018 | 1.1006 | 1.10 | 1.0896 | |
| 16 Oct 2018 | 1.1009 | 1.10 | 1.0900 | |
| 17 Oct 2018 | 1.1031 | 1.10 | 1.0921 | |
| 18 Oct 2018 | 1.0990 | 1.09 | 1.0881 | |
| 19 Oct 2018 | 1.0971 | 1.09 | 1.0862 | |
| 22 Oct 2018 | 1.1015 | 1.10 | 1.0905 | |
| 23 Oct 2018 | 1.1040 | 1.10 | 1.0931 | |
| 24 Oct 2018 | 1.1018 | 1.10 | 1.0909 | |
| 25 Oct 2018 | 1.1001 | 1.09 | 1.0892 | |
| 26 Oct 2018 | 1.1005 | 1.10 | 1.0896 | |
| 29 Oct 2018 | 1.1004 | 1.09 | 1.0895 | |
| 30 Oct 2018 | 1.0927 | 1.09 | 1.0818 | |
| 31 Oct 2018 | 1.0923 | 1.09 | 1.0815 | |
| 01 Nov 2018 | 1.0772 | 1.07 | 1.0665 | |
| 02 Nov 2018 | 1.0750 | 1.07 | 1.0643 | |
| 05 Nov 2018 | 1.0733 | 1.07 | 1.0626 | |
| 06 Nov 2018 | 1.0713 | 1.07 | 1.0607 | |
| 07 Nov 2018 | 1.0641 | 1.06 | 1.0535 | |
| 08 Nov 2018 | 1.0643 | 1.06 | 1.0537 | |
| 09 Nov 2018 | 1.0699 | 1.06 | 1.0592 | |
| 12 Nov 2018 | 1.0774 | 1.07 | 1.0666 | |
| 13 Nov 2018 | 1.0757 | 1.07 | 1.0650 | |
| 14 Nov 2018 | 1.0735 | 1.07 | 1.0628 | |
| 15 Nov 2018 | 1.0672 | 1.06 | 1.0566 | |
| 16 Nov 2018 | 1.0613 | 1.06 | 1.0507 | |
| 19 Nov 2018 | 1.0621 | 1.06 | 1.0515 | |
| 20 Nov 2018 | 1.0641 | 1.06 | 1.0535 | |
| 21 Nov 2018 | 1.0644 | 1.06 | 1.0538 | |
| 22 Nov 2018 | 1.0642 | 1.06 | 1.0536 | |
| 23 Nov 2018 | 1.0644 | 1.06 | 1.0538 | |
| 26 Nov 2018 | 1.0646 | 1.06 | 1.0540 | |
| 27 Nov 2018 | 1.0660 | 1.06 | 1.0554 | |
| 28 Nov 2018 | 1.0663 | 1.06 | 1.0557 | |
| 29 Nov 2018 | 1.0595 | 1.05 | 1.0489 | |
| 30 Nov 2018 | 1.0614 | 1.06 | 1.0508 | |
| 03 Dec 2018 | 1.0599 | 1.05 | 1.0494 | |
| 04 Dec 2018 | 1.0608 | 1.06 | 1.0503 | |
| 05 Dec 2018 | 1.0638 | 1.06 | 1.0532 | |
| 06 Dec 2018 | 1.0667 | 1.06 | 1.0561 | |
| 07 Dec 2018 | 1.0676 | 1.06 | 1.0569 | |
| 10 Dec 2018 | 1.0668 | 1.06 | 1.0562 | |
| 11 Dec 2018 | 1.0688 | 1.06 | 1.0582 | |
| 12 Dec 2018 | 1.0693 | 1.06 | 1.0586 | |
| 13 Dec 2018 | 1.0708 | 1.07 | 1.0602 | |
| 14 Dec 2018 | 1.0731 | 1.07 | 1.0624 | |
| 17 Dec 2018 | 1.0739 | 1.07 | 1.0633 | |
| 18 Dec 2018 | 1.0753 | 1.07 | 1.0646 | |
| 19 Dec 2018 | 1.0757 | 1.07 | 1.0650 | |
| 20 Dec 2018 | 1.0784 | 1.07 | 1.0677 | |
| 21 Dec 2018 | 1.0756 | 1.07 | 1.0649 | |
| 24 Dec 2018 | 1.0773 | 1.07 | 1.0666 | |
| 27 Dec 2018 | 1.0797 | 1.07 | 1.0689 | |
| 28 Dec 2018 | 1.0795 | 1.07 | 1.0687 | |
| 31 Dec 2018 | 1.0643 | 1.06 | 1.0537 | 0.0161 |
| 02 Jan 2019 | 1.0568 | 1.05 | 1.0463 | |
| 03 Jan 2019 | 1.0678 | 1.06 | 1.0572 | |
| 04 Jan 2019 | 1.0649 | 1.06 | 1.0543 | |
| 07 Jan 2019 | 1.0655 | 1.06 | 1.0549 | |
| 08 Jan 2019 | 1.0665 | 1.06 | 1.0559 | |
| 09 Jan 2019 | 1.0669 | 1.06 | 1.0562 | |
| 10 Jan 2019 | 1.0660 | 1.06 | 1.0554 | |
| 11 Jan 2019 | 1.0670 | 1.06 | 1.0563 | |
| 14 Jan 2019 | 1.0685 | 1.06 | 1.0579 | |
| 15 Jan 2019 | 1.0682 | 1.06 | 1.0576 | |
| 16 Jan 2019 | 1.0715 | 1.07 | 1.0609 | |
| 17 Jan 2019 | 1.0729 | 1.07 | 1.0623 | |
| 18 Jan 2019 | 1.0723 | 1.07 | 1.0616 | |
| 21 Jan 2019 | 1.0742 | 1.07 | 1.0635 | |
| 22 Jan 2019 | 1.0747 | 1.07 | 1.0640 | |
| 23 Jan 2019 | 1.0770 | 1.07 | 1.0663 | |
| 24 Jan 2019 | 1.0810 | 1.08 | 1.0702 | |
| 25 Jan 2019 | 1.0802 | 1.07 | 1.0694 | |
| 29 Jan 2019 | 1.0833 | 1.08 | 1.0725 | |
| 30 Jan 2019 | 1.0834 | 1.08 | 1.0727 | |
| 31 Jan 2019 | 1.0840 | 1.08 | 1.0733 | |
| 01 Feb 2019 | 1.0855 | 1.08 | 1.0747 | |
| 04 Feb 2019 | 1.0893 | 1.08 | 1.0784 | |
| 05 Feb 2019 | 1.0892 | 1.08 | 1.0783 | |
| 06 Feb 2019 | 1.0938 | 1.09 | 1.0829 | |
| 07 Feb 2019 | 1.0953 | 1.09 | 1.0844 | |
| 08 Feb 2019 | 1.0967 | 1.09 | 1.0858 | |
| 11 Feb 2019 | 1.0989 | 1.09 | 1.0880 | |
| 12 Feb 2019 | 1.0995 | 1.09 | 1.0885 | |
| 13 Feb 2019 | 1.0997 | 1.09 | 1.0888 | |
| 14 Feb 2019 | 1.1012 | 1.10 | 1.0902 | |
| 15 Feb 2019 | 1.1010 | 1.10 | 1.0900 | |
| 18 Feb 2019 | 1.1016 | 1.10 | 1.0907 | |
| 19 Feb 2019 | 1.1081 | 1.10 | 1.0970 | |
| 20 Feb 2019 | 1.1038 | 1.10 | 1.0929 | |
| 21 Feb 2019 | 1.1085 | 1.10 | 1.0975 | |
| 22 Feb 2019 | 1.1066 | 1.10 | 1.0956 | |
| 25 Feb 2019 | 1.1055 | 1.10 | 1.0945 | |
| 26 Feb 2019 | 1.1061 | 1.10 | 1.0951 | |
| 27 Feb 2019 | 1.1064 | 1.10 | 1.0954 | |
| 28 Feb 2019 | 1.1094 | 1.10 | 1.0984 | |
| 01 Mar 2019 | 1.1113 | 1.11 | 1.1002 | |
| 04 Mar 2019 | 1.1142 | 1.11 | 1.1031 | |
| 05 Mar 2019 | 1.1172 | 1.11 | 1.1061 | |
| 06 Mar 2019 | 1.1209 | 1.12 | 1.1098 | |
| 07 Mar 2019 | 1.1242 | 1.12 | 1.1130 | |
| 08 Mar 2019 | 1.1228 | 1.12 | 1.1117 | |
| 11 Mar 2019 | 1.1234 | 1.12 | 1.1123 | |
| 12 Mar 2019 | 1.1265 | 1.12 | 1.1153 | |
| 13 Mar 2019 | 1.1280 | 1.12 | 1.1168 | |
| 14 Mar 2019 | 1.1329 | 1.13 | 1.1216 | |
| 15 Mar 2019 | 1.1319 | 1.13 | 1.1207 | |
| 18 Mar 2019 | 1.1347 | 1.13 | 1.1234 | |
| 19 Mar 2019 | 1.1366 | 1.13 | 1.1252 | |
| 20 Mar 2019 | 1.1384 | 1.13 | 1.1271 | |
| 21 Mar 2019 | 1.1390 | 1.13 | 1.1277 | |
| 22 Mar 2019 | 1.1420 | 1.14 | 1.1307 | |
| 25 Mar 2019 | 1.1423 | 1.14 | 1.1310 | |
| 26 Mar 2019 | 1.1415 | 1.14 | 1.1301 | |
| 27 Mar 2019 | 1.1478 | 1.14 | 1.1364 | |
| 28 Mar 2019 | 1.1480 | 1.14 | 1.1365 | |
| 29 Mar 2019 | 1.1284 | 1.12 | 1.1172 | 0.0171 |
| 01 Apr 2019 | 1.1268 | 1.12 | 1.1156 | |
| 02 Apr 2019 | 1.1313 | 1.13 | 1.1201 | |
| 03 Apr 2019 | 1.1292 | 1.12 | 1.1179 | |
| 04 Apr 2019 | 1.1307 | 1.13 | 1.1194 | |
| 05 Apr 2019 | 1.1317 | 1.13 | 1.1205 | |
| 08 Apr 2019 | 1.1302 | 1.12 | 1.1189 | |
| 09 Apr 2019 | 1.1301 | 1.12 | 1.1189 | |
| 10 Apr 2019 | 1.1295 | 1.12 | 1.1183 | |
| 11 Apr 2019 | 1.1309 | 1.13 | 1.1196 | |
| 12 Apr 2019 | 1.1277 | 1.12 | 1.1165 | |
| 15 Apr 2019 | 1.1286 | 1.12 | 1.1174 | |
| 16 Apr 2019 | 1.1299 | 1.12 | 1.1187 | |
| 17 Apr 2019 | 1.1307 | 1.13 | 1.1194 | |
| 18 Apr 2019 | 1.1336 | 1.13 | 1.1224 | |
| 23 Apr 2019 | 1.1393 | 1.13 | 1.1280 | |
| 24 Apr 2019 | 1.1457 | 1.14 | 1.1343 | |
| 26 Apr 2019 | 1.1519 | 1.15 | 1.1404 | |
| 29 Apr 2019 | 1.1517 | 1.15 | 1.1403 | |
| 30 Apr 2019 | 1.1539 | 1.15 | 1.1424 | |
| 01 May 2019 | 1.1540 | 1.15 | 1.1425 | |
| 02 May 2019 | 1.1580 | 1.15 | 1.1465 | |
| 03 May 2019 | 1.1571 | 1.15 | 1.1456 | |
| 06 May 2019 | 1.1585 | 1.15 | 1.1470 | |
| 07 May 2019 | 1.1583 | 1.15 | 1.1468 | |
| 08 May 2019 | 1.1581 | 1.15 | 1.1466 | |
| 09 May 2019 | 1.1600 | 1.15 | 1.1485 | |
| 10 May 2019 | 1.1572 | 1.15 | 1.1457 | |
| 13 May 2019 | 1.1606 | 1.15 | 1.1491 | |
| 14 May 2019 | 1.1587 | 1.15 | 1.1472 | |
| 15 May 2019 | 1.1606 | 1.15 | 1.1490 | |
| 16 May 2019 | 1.1626 | 1.16 | 1.1511 | |
| 17 May 2019 | 1.1664 | 1.16 | 1.1548 | |
| 20 May 2019 | 1.1610 | 1.16 | 1.1495 | |
| 21 May 2019 | 1.1662 | 1.16 | 1.1546 | |
| 22 May 2019 | 1.1679 | 1.16 | 1.1563 | |
| 23 May 2019 | 1.1660 | 1.16 | 1.1544 | |
| 24 May 2019 | 1.1609 | 1.16 | 1.1493 | |
| 27 May 2019 | 1.1615 | 1.16 | 1.1500 | |
| 28 May 2019 | 1.1592 | 1.15 | 1.1477 | |
| 29 May 2019 | 1.1627 | 1.16 | 1.1511 | |
| 30 May 2019 | 1.1641 | 1.16 | 1.1525 | |
| 31 May 2019 | 1.1594 | 1.15 | 1.1479 | |
| 03 Jun 2019 | 1.1550 | 1.15 | 1.1435 | |
| 04 Jun 2019 | 1.1507 | 1.14 | 1.1392 | |
| 05 Jun 2019 | 1.1500 | 1.14 | 1.1386 | |
| 06 Jun 2019 | 1.1508 | 1.15 | 1.1394 | |
| 07 Jun 2019 | 1.1456 | 1.14 | 1.1342 | |
| 11 Jun 2019 | 1.1580 | 1.15 | 1.1464 | |
| 12 Jun 2019 | 1.1596 | 1.15 | 1.1480 | |
| 13 Jun 2019 | 1.1664 | 1.16 | 1.1548 | |
| 14 Jun 2019 | 1.1716 | 1.17 | 1.1599 | |
| 17 Jun 2019 | 1.1767 | 1.17 | 1.1650 | |
| 18 Jun 2019 | 1.1745 | 1.17 | 1.1628 | |
| 19 Jun 2019 | 1.1759 | 1.17 | 1.1642 | |
| 20 Jun 2019 | 1.1689 | 1.16 | 1.1573 | |
| 21 Jun 2019 | 1.1707 | 1.16 | 1.1591 | |
| 24 Jun 2019 | 1.1640 | 1.16 | 1.1524 | |
| 25 Jun 2019 | 1.1632 | 1.16 | 1.1516 | |
| 26 Jun 2019 | 1.1617 | 1.16 | 1.1502 | |
| 27 Jun 2019 | 1.1595 | 1.15 | 1.1480 | |
| 28 Jun 2019 | 1.1418 | 1.14 | 1.1304 | 0.0183 |
| 01 Jul 2019 | 1.1503 | 1.14 | 1.1388 | |
| 02 Jul 2019 | 1.1492 | 1.14 | 1.1377 | |
| 03 Jul 2019 | 1.1463 | 1.14 | 1.1349 | |
| 04 Jul 2019 | 1.1485 | 1.14 | 1.1370 | |
| 05 Jul 2019 | 1.1535 | 1.15 | 1.1420 | |
| 08 Jul 2019 | 1.1528 | 1.15 | 1.1413 | |
| 09 Jul 2019 | 1.1565 | 1.15 | 1.1450 | |
| 10 Jul 2019 | 1.1530 | 1.15 | 1.1415 | |
| 11 Jul 2019 | 1.1499 | 1.14 | 1.1384 | |
| 12 Jul 2019 | 1.1472 | 1.14 | 1.1358 | |
| 15 Jul 2019 | 1.1456 | 1.14 | 1.1342 | |
| 16 Jul 2019 | 1.1457 | 1.14 | 1.1343 | |
| 17 Jul 2019 | 1.1464 | 1.14 | 1.1350 | |
| 18 Jul 2019 | 1.1429 | 1.14 | 1.1315 | |
| 19 Jul 2019 | 1.1411 | 1.14 | 1.1297 | |
| 22 Jul 2019 | 1.1414 | 1.14 | 1.1300 | |
| 23 Jul 2019 | 1.1457 | 1.14 | 1.1343 | |
| 24 Jul 2019 | 1.1478 | 1.14 | 1.1363 | |
| 25 Jul 2019 | 1.1499 | 1.14 | 1.1385 | |
| 26 Jul 2019 | 1.1571 | 1.15 | 1.1456 | |
| 29 Jul 2019 | 1.1587 | 1.15 | 1.1472 | |
| 30 Jul 2019 | 1.1616 | 1.16 | 1.1500 | |
| 31 Jul 2019 | 1.1600 | 1.15 | 1.1484 | |
| 01 Aug 2019 | 1.1642 | 1.16 | 1.1526 | |
| 02 Aug 2019 | 1.1679 | 1.16 | 1.1563 | |
| 05 Aug 2019 | 1.1670 | 1.16 | 1.1553 | |
| 06 Aug 2019 | 1.1661 | 1.16 | 1.1545 | |
| 07 Aug 2019 | 1.1698 | 1.16 | 1.1582 | |
| 08 Aug 2019 | 1.1663 | 1.16 | 1.1547 | |
| 09 Aug 2019 | 1.1670 | 1.16 | 1.1553 | |
| 12 Aug 2019 | 1.1698 | 1.16 | 1.1581 | |
| 13 Aug 2019 | 1.1642 | 1.16 | 1.1526 | |
| 14 Aug 2019 | 1.1696 | 1.16 | 1.1579 | |
| 15 Aug 2019 | 1.1626 | 1.16 | 1.1510 | |
| 16 Aug 2019 | 1.1625 | 1.16 | 1.1509 | |
| 19 Aug 2019 | 1.1628 | 1.16 | 1.1512 | |
| 20 Aug 2019 | 1.1619 | 1.16 | 1.1504 | |
| 21 Aug 2019 | 1.1627 | 1.16 | 1.1512 | |
| 22 Aug 2019 | 1.1657 | 1.16 | 1.1541 | |
| 23 Aug 2019 | 1.1654 | 1.16 | 1.1538 | |
| 26 Aug 2019 | 1.1640 | 1.16 | 1.1524 | |
| 27 Aug 2019 | 1.1656 | 1.16 | 1.1540 | |
| 28 Aug 2019 | 1.1665 | 1.16 | 1.1549 | |
| 29 Aug 2019 | 1.1682 | 1.16 | 1.1565 | |
| 30 Aug 2019 | 1.1664 | 1.16 | 1.1548 | |
| 02 Sep 2019 | 1.1680 | 1.16 | 1.1564 | |
| 03 Sep 2019 | 1.1643 | 1.16 | 1.1527 | |
| 04 Sep 2019 | 1.1581 | 1.15 | 1.1466 | |
| 05 Sep 2019 | 1.1554 | 1.15 | 1.1439 | |
| 06 Sep 2019 | 1.1516 | 1.15 | 1.1401 | |
| 09 Sep 2019 | 1.1518 | 1.15 | 1.1403 | |
| 10 Sep 2019 | 1.1531 | 1.15 | 1.1416 | |
| 11 Sep 2019 | 1.1548 | 1.15 | 1.1433 | |
| 12 Sep 2019 | 1.1531 | 1.15 | 1.1416 | |
| 13 Sep 2019 | 1.1539 | 1.15 | 1.1425 | |
| 16 Sep 2019 | 1.1579 | 1.15 | 1.1464 | |
| 17 Sep 2019 | 1.1593 | 1.15 | 1.1478 | |
| 18 Sep 2019 | 1.1606 | 1.15 | 1.1491 | |
| 19 Sep 2019 | 1.1648 | 1.16 | 1.1532 | |
| 20 Sep 2019 | 1.1680 | 1.16 | 1.1563 | |
| 23 Sep 2019 | 1.1684 | 1.16 | 1.1568 | |
| 24 Sep 2019 | 1.1663 | 1.16 | 1.1547 | |
| 25 Sep 2019 | 1.1703 | 1.16 | 1.1586 | |
| 26 Sep 2019 | 1.1688 | 1.16 | 1.1572 | |
| 27 Sep 2019 | 1.1672 | 1.16 | 1.1555 | |
| 30 Sep 2019 | 1.1519 | 1.15 | 1.1405 | 0.0175 |
| 01 Oct 2019 | 1.1575 | 1.15 | 1.1459 | |
| 02 Oct 2019 | 1.1571 | 1.15 | 1.1456 | |
| 03 Oct 2019 | 1.1513 | 1.15 | 1.1399 | |
| 04 Oct 2019 | 1.1519 | 1.15 | 1.1404 | |
| 08 Oct 2019 | 1.1557 | 1.15 | 1.1442 | |
| 09 Oct 2019 | 1.1553 | 1.15 | 1.1438 | |
| 10 Oct 2019 | 1.1536 | 1.15 | 1.1421 | |
| 11 Oct 2019 | 1.1510 | 1.15 | 1.1395 | |
| 14 Oct 2019 | 1.1549 | 1.15 | 1.1434 | |
| 15 Oct 2019 | 1.1551 | 1.15 | 1.1436 | |
| 16 Oct 2019 | 1.1576 | 1.15 | 1.1461 | |
| 17 Oct 2019 | 1.1544 | 1.15 | 1.1429 | |
| 18 Oct 2019 | 1.1536 | 1.15 | 1.1421 | |
| 21 Oct 2019 | 1.1547 | 1.15 | 1.1432 | |
| 22 Oct 2019 | 1.1574 | 1.15 | 1.1459 | |
| 23 Oct 2019 | 1.1578 | 1.15 | 1.1462 | |
| 24 Oct 2019 | 1.1585 | 1.15 | 1.1470 | |
| 25 Oct 2019 | 1.1588 | 1.15 | 1.1473 | |
| 28 Oct 2019 | 1.1586 | 1.15 | 1.1470 | |
| 29 Oct 2019 | 1.1593 | 1.15 | 1.1478 | |
| 30 Oct 2019 | 1.1574 | 1.15 | 1.1459 | |
| 31 Oct 2019 | 1.1584 | 1.15 | 1.1469 | |
| 01 Nov 2019 | 1.1568 | 1.15 | 1.1453 | |
| 04 Nov 2019 | 1.1571 | 1.15 | 1.1456 | |
| 05 Nov 2019 | 1.1575 | 1.15 | 1.1459 | |
| 06 Nov 2019 | 1.1584 | 1.15 | 1.1469 | |
| 07 Nov 2019 | 1.1601 | 1.15 | 1.1485 | |
| 08 Nov 2019 | 1.1612 | 1.16 | 1.1496 | |
| 11 Nov 2019 | 1.1621 | 1.16 | 1.1505 | |
| 12 Nov 2019 | 1.1619 | 1.16 | 1.1503 | |
| 13 Nov 2019 | 1.1623 | 1.16 | 1.1507 | |
| 14 Nov 2019 | 1.1641 | 1.16 | 1.1525 | |
| 15 Nov 2019 | 1.1631 | 1.16 | 1.1515 | |
| 18 Nov 2019 | 1.1639 | 1.16 | 1.1524 | |
| 19 Nov 2019 | 1.1634 | 1.16 | 1.1519 | |
| 20 Nov 2019 | 1.1658 | 1.16 | 1.1542 | |
| 21 Nov 2019 | 1.1651 | 1.16 | 1.1535 | |
| 22 Nov 2019 | 1.1668 | 1.16 | 1.1551 | |
| 25 Nov 2019 | 1.1674 | 1.16 | 1.1557 | |
| 26 Nov 2019 | 1.1680 | 1.16 | 1.1563 | |
| 27 Nov 2019 | 1.1701 | 1.16 | 1.1584 | |
| 28 Nov 2019 | 1.1705 | 1.16 | 1.1589 | |
| 29 Nov 2019 | 1.1700 | 1.16 | 1.1583 | |
| 02 Dec 2019 | 1.1706 | 1.16 | 1.1590 | |
| 03 Dec 2019 | 1.1678 | 1.16 | 1.1561 | |
| 04 Dec 2019 | 1.1656 | 1.16 | 1.1540 | |
| 05 Dec 2019 | 1.1647 | 1.16 | 1.1531 | |
| 06 Dec 2019 | 1.1618 | 1.16 | 1.1503 | |
| 09 Dec 2019 | 1.1612 | 1.16 | 1.1496 | |
| 10 Dec 2019 | 1.1598 | 1.15 | 1.1483 | |
| 11 Dec 2019 | 1.1590 | 1.15 | 1.1475 | |
| 12 Dec 2019 | 1.1594 | 1.15 | 1.1479 | |
| 13 Dec 2019 | 1.1618 | 1.16 | 1.1503 | |
| 16 Dec 2019 | 1.1633 | 1.16 | 1.1517 | |
| 17 Dec 2019 | 1.1657 | 1.16 | 1.1541 | |
| 18 Dec 2019 | 1.1661 | 1.16 | 1.1545 | |
| 19 Dec 2019 | 1.1678 | 1.16 | 1.1562 | |
| 20 Dec 2019 | 1.1682 | 1.16 | 1.1565 | |
| 23 Dec 2019 | 1.1699 | 1.16 | 1.1583 | |
| 24 Dec 2019 | 1.1702 | 1.16 | 1.1586 | |
| 27 Dec 2019 | 1.1712 | 1.17 | 1.1596 | |
| 30 Dec 2019 | 1.1731 | 1.17 | 1.1614 | |
| 31 Dec 2019 | 1.1556 | 1.15 | 1.1442 | 0.0175 |
| 02 Jan 2020 | 1.1589 | 1.15 | 1.1474 | |
| 03 Jan 2020 | 1.1652 | 1.16 | 1.1536 | |
| 06 Jan 2020 | 1.1680 | 1.16 | 1.1564 | |
| 07 Jan 2020 | 1.1701 | 1.16 | 1.1585 | |
| 08 Jan 2020 | 1.1713 | 1.17 | 1.1597 | |
| 09 Jan 2020 | 1.1719 | 1.17 | 1.1602 | |
| 10 Jan 2020 | 1.1726 | 1.17 | 1.1609 | |
| 13 Jan 2020 | 1.1740 | 1.17 | 1.1623 | |
| 14 Jan 2020 | 1.1744 | 1.17 | 1.1628 | |
| 15 Jan 2020 | 1.1744 | 1.17 | 1.1628 | |
| 16 Jan 2020 | 1.1758 | 1.17 | 1.1641 | |
| 17 Jan 2020 | 1.1777 | 1.17 | 1.1660 | |
| 20 Jan 2020 | 1.1786 | 1.17 | 1.1669 | |
| 21 Jan 2020 | 1.1817 | 1.18 | 1.1699 | |
| 22 Jan 2020 | 1.1832 | 1.18 | 1.1714 | |
| 23 Jan 2020 | 1.1830 | 1.18 | 1.1713 | |
| 24 Jan 2020 | 1.1837 | 1.18 | 1.1719 | |
| 28 Jan 2020 | 1.1849 | 1.18 | 1.1731 | |
| 29 Jan 2020 | 1.1833 | 1.18 | 1.1715 | |
| 30 Jan 2020 | 1.1799 | 1.17 | 1.1681 | |
| 31 Jan 2020 | 1.1781 | 1.17 | 1.1663 | |
| 03 Feb 2020 | 1.1773 | 1.17 | 1.1656 | |
| 04 Feb 2020 | 1.1792 | 1.17 | 1.1675 | |
| 05 Feb 2020 | 1.1809 | 1.18 | 1.1691 | |
| 06 Feb 2020 | 1.1826 | 1.18 | 1.1708 | |
| 07 Feb 2020 | 1.1842 | 1.18 | 1.1724 | |
| 10 Feb 2020 | 1.1839 | 1.18 | 1.1721 | |
| 11 Feb 2020 | 1.1839 | 1.18 | 1.1721 | |
| 12 Feb 2020 | 1.1846 | 1.18 | 1.1728 | |
| 13 Feb 2020 | 1.1845 | 1.18 | 1.1727 | |
| 14 Feb 2020 | 1.1866 | 1.18 | 1.1748 | |
| 17 Feb 2020 | 1.1876 | 1.18 | 1.1758 | |
| 18 Feb 2020 | 1.1885 | 1.18 | 1.1767 | |
| 19 Feb 2020 | 1.1897 | 1.18 | 1.1779 | |
| 20 Feb 2020 | 1.1917 | 1.19 | 1.1798 | |
| 21 Feb 2020 | 1.1904 | 1.18 | 1.1786 | |
| 24 Feb 2020 | 1.1911 | 1.19 | 1.1792 | |
| 25 Feb 2020 | 1.1909 | 1.19 | 1.1790 | |
| 26 Feb 2020 | 1.1917 | 1.19 | 1.1798 | |
| 27 Feb 2020 | 1.1900 | 1.18 | 1.1781 | |
| 28 Feb 2020 | 1.1901 | 1.18 | 1.1782 | |
| 02 Mar 2020 | 1.1893 | 1.18 | 1.1775 | |
| 03 Mar 2020 | 1.1878 | 1.18 | 1.1760 | |
| 04 Mar 2020 | 1.1878 | 1.18 | 1.1760 | |
| 05 Mar 2020 | 1.1907 | 1.18 | 1.1788 | |
| 06 Mar 2020 | 1.1888 | 1.18 | 1.1770 | |
| 09 Mar 2020 | 1.1788 | 1.17 | 1.1671 | |
| 10 Mar 2020 | 1.1806 | 1.17 | 1.1688 | |
| 11 Mar 2020 | 1.1749 | 1.17 | 1.1632 | |
| 12 Mar 2020 | 1.1666 | 1.16 | 1.1550 | |
| 13 Mar 2020 | 1.1598 | 1.15 | 1.1482 | |
| 16 Mar 2020 | 1.1522 | 1.15 | 1.1407 | |
| 17 Mar 2020 | 1.1501 | 1.14 | 1.1387 | |
| 18 Mar 2020 | 1.1403 | 1.13 | 1.1289 | |
| 19 Mar 2020 | 1.1112 | 1.11 | 1.1001 | |
| 20 Mar 2020 | 1.1012 | 1.10 | 1.0683 | |
| 23 Mar 2020 | 1.0849 | 1.08 | 1.0525 | |
| 24 Mar 2020 | 1.0787 | 1.07 | 1.0465 | |
| 25 Mar 2020 | 1.0790 | 1.07 | 1.0468 | |
| 26 Mar 2020 | 1.0871 | 1.08 | 1.0546 | |
| 27 Mar 2020 | 1.0990 | 1.09 | 1.0662 | |
| 30 Mar 2020 | 1.0989 | 1.09 | 1.0661 | |
| 31 Mar 2020 | 1.0890 | 1.08 | 1.0565 | 0.0165 |
| 01 Apr 2020 | 1.0855 | 1.08 | 1.0531 | |
| 02 Apr 2020 | 1.0878 | 1.08 | 1.0553 | |
| 03 Apr 2020 | 1.0878 | 1.08 | 1.0554 | |
| 06 Apr 2020 | 1.0824 | 1.08 | 1.0501 | |
| 07 Apr 2020 | 1.0766 | 1.07 | 1.0445 | |
| 08 Apr 2020 | 1.0789 | 1.07 | 1.0467 | |
| 09 Apr 2020 | 1.0824 | 1.08 | 1.0501 | |
| 14 Apr 2020 | 1.0939 | 1.09 | 1.0612 | |
| 15 Apr 2020 | 1.0996 | 1.09 | 1.0668 | |
| 16 Apr 2020 | 1.1029 | 1.10 | 1.0700 | |
| 17 Apr 2020 | 1.1096 | 1.10 | 1.0765 | |
| 20 Apr 2020 | 1.1140 | 1.11 | 1.0807 | |
| 21 Apr 2020 | 1.1183 | 1.11 | 1.0849 | |
| 22 Apr 2020 | 1.1154 | 1.11 | 1.0821 | |
| 23 Apr 2020 | 1.1108 | 1.11 | 1.0777 | |
| 24 Apr 2020 | 1.1117 | 1.11 | 1.0785 | |
| 27 Apr 2020 | 1.1085 | 1.10 | 1.0754 | |
| 28 Apr 2020 | 1.1082 | 1.10 | 1.0751 | |
| 29 Apr 2020 | 1.1076 | 1.10 | 1.0745 | |
| 30 Apr 2020 | 1.1078 | 1.10 | 1.0747 | |
| 01 May 2020 | 1.1143 | 1.11 | 1.0810 | |
| 04 May 2020 | 1.1139 | 1.11 | 1.0806 | |
| 05 May 2020 | 1.1136 | 1.11 | 1.0803 | |
| 06 May 2020 | 1.1169 | 1.11 | 1.0836 | |
| 07 May 2020 | 1.1172 | 1.11 | 1.0838 | |
| 08 May 2020 | 1.1151 | 1.11 | 1.0818 | |
| 11 May 2020 | 1.1213 | 1.12 | 1.0878 | |
| 12 May 2020 | 1.1238 | 1.12 | 1.0903 | |
| 13 May 2020 | 1.1264 | 1.12 | 1.0928 | |
| 14 May 2020 | 1.1291 | 1.12 | 1.0954 | |
| 15 May 2020 | 1.1289 | 1.12 | 1.0952 | |
| 18 May 2020 | 1.1248 | 1.12 | 1.0912 | |
| 19 May 2020 | 1.1240 | 1.12 | 1.0904 | |
| 20 May 2020 | 1.1284 | 1.12 | 1.0947 | |
| 21 May 2020 | 1.1329 | 1.13 | 1.0991 | |
| 22 May 2020 | 1.1339 | 1.13 | 1.1000 | |
| 25 May 2020 | 1.1335 | 1.13 | 1.0997 | |
| 26 May 2020 | 1.1295 | 1.12 | 1.0958 | |
| 27 May 2020 | 1.1354 | 1.13 | 1.1015 | |
| 28 May 2020 | 1.1335 | 1.13 | 1.0997 | |
| 29 May 2020 | 1.1356 | 1.13 | 1.1017 | |
| 01 Jun 2020 | 1.1308 | 1.13 | 1.0971 | |
| 02 Jun 2020 | 1.1258 | 1.12 | 1.0922 | |
| 03 Jun 2020 | 1.1259 | 1.12 | 1.0923 | |
| 04 Jun 2020 | 1.1261 | 1.12 | 1.0925 | |
| 05 Jun 2020 | 1.1337 | 1.13 | 1.0998 | |
| 09 Jun 2020 | 1.1413 | 1.14 | 1.1072 | |
| 10 Jun 2020 | 1.1410 | 1.14 | 1.1070 | |
| 11 Jun 2020 | 1.1452 | 1.14 | 1.1110 | |
| 12 Jun 2020 | 1.1453 | 1.14 | 1.1111 | |
| 15 Jun 2020 | 1.1431 | 1.14 | 1.1090 | |
| 16 Jun 2020 | 1.1462 | 1.14 | 1.1120 | |
| 17 Jun 2020 | 1.1456 | 1.14 | 1.1114 | |
| 18 Jun 2020 | 1.1470 | 1.14 | 1.1128 | |
| 19 Jun 2020 | 1.1494 | 1.14 | 1.1150 | |
| 22 Jun 2020 | 1.1494 | 1.14 | 1.1151 | |
| 23 Jun 2020 | 1.1507 | 1.15 | 1.1164 | |
| 24 Jun 2020 | 1.1538 | 1.15 | 1.1193 | |
| 25 Jun 2020 | 1.1550 | 1.15 | 1.1206 | |
| 26 Jun 2020 | 1.1567 | 1.15 | 1.1221 | |
| 29 Jun 2020 | 1.1554 | 1.15 | 1.1209 | |
| 30 Jun 2020 | 1.0864 | 1.08 | 1.0546 | 0.0689 |
| 01 Jul 2020 | 1.0879 | 1.08 | 1.0770 | |
| 02 Jul 2020 | 1.0913 | 1.09 | 1.0804 | |
| 03 Jul 2020 | 1.0933 | 1.09 | 1.0824 | |
| 06 Jul 2020 | 1.0934 | 1.09 | 1.0826 | |
| 07 Jul 2020 | 1.0973 | 1.09 | 1.0864 | |
| 08 Jul 2020 | 1.0972 | 1.09 | 1.0863 | |
| 09 Jul 2020 | 1.0959 | 1.09 | 1.0850 | |
| 10 Jul 2020 | 1.0955 | 1.09 | 1.0846 | |
| 13 Jul 2020 | 1.0956 | 1.09 | 1.0847 | |
| 14 Jul 2020 | 1.0956 | 1.09 | 1.0847 | |
| 15 Jul 2020 | 1.0953 | 1.09 | 1.0844 | |
| 16 Jul 2020 | 1.0964 | 1.09 | 1.0855 | |
| 17 Jul 2020 | 1.0978 | 1.09 | 1.0869 | |
| 20 Jul 2020 | 1.0984 | 1.09 | 1.0875 | |
| 21 Jul 2020 | 1.0981 | 1.09 | 1.0871 | |
| 22 Jul 2020 | 1.0987 | 1.09 | 1.0877 | |
| 23 Jul 2020 | 1.0996 | 1.09 | 1.0886 | |
| 24 Jul 2020 | 1.0992 | 1.09 | 1.0883 | |
| 27 Jul 2020 | 1.0990 | 1.09 | 1.0881 | |
| 28 Jul 2020 | 1.1006 | 1.10 | 1.0897 | |
| 29 Jul 2020 | 1.1011 | 1.10 | 1.0901 | |
| 30 Jul 2020 | 1.1023 | 1.10 | 1.0913 | |
| 31 Jul 2020 | 1.1002 | 1.09 | 1.0893 | |
| 03 Aug 2020 | 1.1033 | 1.10 | 1.0924 | |
| 04 Aug 2020 | 1.1046 | 1.10 | 1.0936 | |
| 05 Aug 2020 | 1.1052 | 1.10 | 1.0942 | |
| 06 Aug 2020 | 1.1059 | 1.10 | 1.0949 | |
| 07 Aug 2020 | 1.1067 | 1.10 | 1.0957 | |
| 10 Aug 2020 | 1.1071 | 1.10 | 1.0961 | |
| 11 Aug 2020 | 1.1100 | 1.10 | 1.0989 | |
| 12 Aug 2020 | 1.1089 | 1.10 | 1.0979 | |
| 13 Aug 2020 | 1.1096 | 1.10 | 1.0986 | |
| 14 Aug 2020 | 1.1089 | 1.10 | 1.0978 | |
| 17 Aug 2020 | 1.1101 | 1.10 | 1.0991 | |
| 18 Aug 2020 | 1.1106 | 1.11 | 1.0995 | |
| 19 Aug 2020 | 1.1099 | 1.10 | 1.0989 | |
| 20 Aug 2020 | 1.1100 | 1.10 | 1.0990 | |
| 21 Aug 2020 | 1.1111 | 1.11 | 1.1001 | |
| 24 Aug 2020 | 1.1118 | 1.11 | 1.1007 | |
| 25 Aug 2020 | 1.1109 | 1.11 | 1.0999 | |
| 26 Aug 2020 | 1.1121 | 1.11 | 1.1010 | |
| 27 Aug 2020 | 1.1119 | 1.11 | 1.1008 | |
| 28 Aug 2020 | 1.1124 | 1.11 | 1.1013 | |
| 31 Aug 2020 | 1.1142 | 1.11 | 1.1032 | |
| 01 Sep 2020 | 1.1144 | 1.11 | 1.1034 | |
| 02 Sep 2020 | 1.1169 | 1.11 | 1.1058 | |
| 03 Sep 2020 | 1.1175 | 1.11 | 1.1064 | |
| 04 Sep 2020 | 1.1167 | 1.11 | 1.1056 | |
| 07 Sep 2020 | 1.1159 | 1.11 | 1.1048 | |
| 08 Sep 2020 | 1.1163 | 1.11 | 1.1052 | |
| 09 Sep 2020 | 1.1138 | 1.11 | 1.1027 | |
| 10 Sep 2020 | 1.1157 | 1.11 | 1.1046 | |
| 11 Sep 2020 | 1.1163 | 1.11 | 1.1052 | |
| 14 Sep 2020 | 1.1164 | 1.11 | 1.1053 | |
| 15 Sep 2020 | 1.1172 | 1.11 | 1.1061 | |
| 16 Sep 2020 | 1.1162 | 1.11 | 1.1051 | |
| 17 Sep 2020 | 1.1170 | 1.11 | 1.1059 | |
| 18 Sep 2020 | 1.1175 | 1.11 | 1.1064 | |
| 21 Sep 2020 | 1.1189 | 1.11 | 1.1078 | |
| 22 Sep 2020 | 1.1185 | 1.11 | 1.1074 | |
| 23 Sep 2020 | 1.1203 | 1.11 | 1.1092 | |
| 24 Sep 2020 | 1.1176 | 1.11 | 1.1064 | |
| 25 Sep 2020 | 1.1116 | 1.11 | 1.1005 | |
| 28 Sep 2020 | 1.1080 | 1.10 | 1.0970 | |
| 29 Sep 2020 | 1.1084 | 1.10 | 1.0974 | |
| 30 Sep 2020 | 1.0923 | 1.09 | 1.0815 | 0.0166 |
| 01 Oct 2020 | 1.0935 | 1.09 | 1.0827 | |
| 02 Oct 2020 | 1.0941 | 1.09 | 1.0832 | |
| 06 Oct 2020 | 1.0968 | 1.09 | 1.0859 | |
| 07 Oct 2020 | 1.0972 | 1.09 | 1.0863 | |
| 08 Oct 2020 | 1.0983 | 1.09 | 1.0873 | |
| 09 Oct 2020 | 1.0990 | 1.09 | 1.0880 | |
| 12 Oct 2020 | 1.1015 | 1.10 | 1.0905 | |
| 13 Oct 2020 | 1.1006 | 1.10 | 1.0897 | |
| 14 Oct 2020 | 1.0994 | 1.09 | 1.0884 | |
| 15 Oct 2020 | 1.0983 | 1.09 | 1.0874 | |
| 16 Oct 2020 | 1.0987 | 1.09 | 1.0878 | |
| 19 Oct 2020 | 1.0995 | 1.09 | 1.0885 | |
| 20 Oct 2020 | 1.1012 | 1.10 | 1.0903 | |
| 21 Oct 2020 | 1.1025 | 1.10 | 1.0915 | |
| 22 Oct 2020 | 1.1036 | 1.10 | 1.0926 | |
| 23 Oct 2020 | 1.1043 | 1.10 | 1.0933 | |
| 26 Oct 2020 | 1.1055 | 1.10 | 1.0945 | |
| 27 Oct 2020 | 1.1040 | 1.10 | 1.0930 | |
| 28 Oct 2020 | 1.1042 | 1.10 | 1.0933 | |
| 29 Oct 2020 | 1.1031 | 1.10 | 1.0921 | |
| 30 Oct 2020 | 1.1032 | 1.10 | 1.0922 | |
| 02 Nov 2020 | 1.1029 | 1.10 | 1.0919 | |
| 03 Nov 2020 | 1.0991 | 1.09 | 1.0882 | |
| 04 Nov 2020 | 1.1006 | 1.10 | 1.0896 | |
| 05 Nov 2020 | 1.0996 | 1.09 | 1.0887 | |
| 06 Nov 2020 | 1.0996 | 1.09 | 1.0886 | |
| 09 Nov 2020 | 1.1035 | 1.10 | 1.0926 | |
| 10 Nov 2020 | 1.1029 | 1.10 | 1.0919 | |
| 11 Nov 2020 | 1.1053 | 1.10 | 1.0943 | |
| 12 Nov 2020 | 1.1040 | 1.10 | 1.0931 | |
| 13 Nov 2020 | 1.1036 | 1.10 | 1.0926 | |
| 16 Nov 2020 | 1.1019 | 1.10 | 1.0909 | |
| 17 Nov 2020 | 1.1037 | 1.10 | 1.0928 | |
| 18 Nov 2020 | 1.1030 | 1.10 | 1.0920 | |
| 19 Nov 2020 | 1.1034 | 1.10 | 1.0924 | |
| 20 Nov 2020 | 1.1038 | 1.10 | 1.0928 | |
| 23 Nov 2020 | 1.1059 | 1.10 | 1.0949 | |
| 24 Nov 2020 | 1.1074 | 1.10 | 1.0964 | |
| 25 Nov 2020 | 1.1085 | 1.10 | 1.0975 | |
| 26 Nov 2020 | 1.1098 | 1.10 | 1.0988 | |
| 27 Nov 2020 | 1.1117 | 1.11 | 1.1007 | |
| 30 Nov 2020 | 1.1113 | 1.11 | 1.1002 | |
| 01 Dec 2020 | 1.1113 | 1.11 | 1.1002 | |
| 02 Dec 2020 | 1.1161 | 1.11 | 1.1050 | |
| 03 Dec 2020 | 1.1182 | 1.11 | 1.1070 | |
| 04 Dec 2020 | 1.1198 | 1.11 | 1.1087 | |
| 07 Dec 2020 | 1.1216 | 1.12 | 1.1104 | |
| 08 Dec 2020 | 1.1248 | 1.12 | 1.1136 | |
| 09 Dec 2020 | 1.1255 | 1.12 | 1.1143 | |
| 10 Dec 2020 | 1.1262 | 1.12 | 1.1150 | |
| 11 Dec 2020 | 1.1252 | 1.12 | 1.1140 | |
| 14 Dec 2020 | 1.1272 | 1.12 | 1.1159 | |
| 15 Dec 2020 | 1.1277 | 1.12 | 1.1165 | |
| 16 Dec 2020 | 1.1300 | 1.12 | 1.1188 | |
| 17 Dec 2020 | 1.1307 | 1.13 | 1.1194 | |
| 18 Dec 2020 | 1.1321 | 1.13 | 1.1208 | |
| 21 Dec 2020 | 1.1343 | 1.13 | 1.1230 | |
| 22 Dec 2020 | 1.1331 | 1.13 | 1.1219 | |
| 23 Dec 2020 | 1.1343 | 1.13 | 1.1230 | |
| 24 Dec 2020 | 1.1354 | 1.13 | 1.1241 | |
| 29 Dec 2020 | 1.1455 | 1.14 | 1.1341 | |
| 30 Dec 2020 | 1.1462 | 1.14 | 1.1348 | |
| 31 Dec 2020 | 1.1310 | 1.13 | 1.1198 | 0.0171 |
| 04 Jan 2021 | 1.1358 | 1.13 | 1.1245 | |
| 05 Jan 2021 | 1.1382 | 1.13 | 1.1269 | |
| 06 Jan 2021 | 1.1345 | 1.13 | 1.1232 | |
| 07 Jan 2021 | 1.1300 | 1.12 | 1.1188 | |
| 08 Jan 2021 | 1.1303 | 1.12 | 1.1190 | |
| 11 Jan 2021 | 1.1337 | 1.13 | 1.1224 | |
| 12 Jan 2021 | 1.1346 | 1.13 | 1.1234 | |
| 13 Jan 2021 | 1.1344 | 1.13 | 1.1231 | |
| 14 Jan 2021 | 1.1380 | 1.13 | 1.1267 | |
| 15 Jan 2021 | 1.1371 | 1.13 | 1.1258 | |
| 18 Jan 2021 | 1.1382 | 1.13 | 1.1268 | |
| 19 Jan 2021 | 1.1390 | 1.13 | 1.1276 | |
| 20 Jan 2021 | 1.1428 | 1.14 | 1.1314 | |
| 21 Jan 2021 | 1.1460 | 1.14 | 1.1346 | |
| 22 Jan 2021 | 1.1441 | 1.14 | 1.1327 | |
| 25 Jan 2021 | 1.1456 | 1.14 | 1.1342 | |
| 27 Jan 2021 | 1.1460 | 1.14 | 1.1346 | |
| 28 Jan 2021 | 1.1428 | 1.14 | 1.1314 | |
| 29 Jan 2021 | 1.1423 | 1.14 | 1.1309 | |
| 01 Feb 2021 | 1.1429 | 1.14 | 1.1315 | |
| 02 Feb 2021 | 1.1442 | 1.14 | 1.1329 | |
| 03 Feb 2021 | 1.1429 | 1.14 | 1.1316 | |
| 04 Feb 2021 | 1.1412 | 1.14 | 1.1299 | |
| 05 Feb 2021 | 1.1405 | 1.13 | 1.1291 | |
| 08 Feb 2021 | 1.1390 | 1.13 | 1.1277 | |
| 09 Feb 2021 | 1.1395 | 1.13 | 1.1282 | |
| 10 Feb 2021 | 1.1449 | 1.14 | 1.1335 | |
| 11 Feb 2021 | 1.1458 | 1.14 | 1.1344 | |
| 12 Feb 2021 | 1.1454 | 1.14 | 1.1340 | |
| 15 Feb 2021 | 1.1458 | 1.14 | 1.1344 | |
| 16 Feb 2021 | 1.1478 | 1.14 | 1.1364 | |
| 17 Feb 2021 | 1.1490 | 1.14 | 1.1376 | |
| 18 Feb 2021 | 1.1488 | 1.14 | 1.1374 | |
| 19 Feb 2021 | 1.1502 | 1.14 | 1.1387 | |
| 22 Feb 2021 | 1.1507 | 1.14 | 1.1392 | |
| 23 Feb 2021 | 1.1509 | 1.15 | 1.1395 | |
| 24 Feb 2021 | 1.1497 | 1.14 | 1.1383 | |
| 25 Feb 2021 | 1.1493 | 1.14 | 1.1379 | |
| 26 Feb 2021 | 1.1494 | 1.14 | 1.1380 | |
| 01 Mar 2021 | 1.1497 | 1.14 | 1.1383 | |
| 02 Mar 2021 | 1.1503 | 1.14 | 1.1389 | |
| 03 Mar 2021 | 1.1495 | 1.14 | 1.1381 | |
| 04 Mar 2021 | 1.1475 | 1.14 | 1.1361 | |
| 05 Mar 2021 | 1.1439 | 1.14 | 1.1325 | |
| 08 Mar 2021 | 1.1399 | 1.13 | 1.1286 | |
| 09 Mar 2021 | 1.1389 | 1.13 | 1.1275 | |
| 10 Mar 2021 | 1.1414 | 1.14 | 1.1301 | |
| 11 Mar 2021 | 1.1462 | 1.14 | 1.1348 | |
| 12 Mar 2021 | 1.1465 | 1.14 | 1.1351 | |
| 15 Mar 2021 | 1.1472 | 1.14 | 1.1358 | |
| 16 Mar 2021 | 1.1493 | 1.14 | 1.1378 | |
| 17 Mar 2021 | 1.1503 | 1.14 | 1.1388 | |
| 18 Mar 2021 | 1.1515 | 1.15 | 1.1401 | |
| 19 Mar 2021 | 1.1512 | 1.15 | 1.1398 | |
| 22 Mar 2021 | 1.1524 | 1.15 | 1.1409 | |
| 23 Mar 2021 | 1.1502 | 1.14 | 1.1388 | |
| 24 Mar 2021 | 1.1490 | 1.14 | 1.1375 | |
| 25 Mar 2021 | 1.1468 | 1.14 | 1.1354 | |
| 26 Mar 2021 | 1.1447 | 1.14 | 1.1333 | |
| 29 Mar 2021 | 1.1442 | 1.14 | 1.1328 | |
| 30 Mar 2021 | 1.1435 | 1.14 | 1.1321 | |
| 31 Mar 2021 | 1.1272 | 1.12 | 1.1160 | 0.0171 |
| 01 Apr 2021 | 1.1309 | 1.13 | 1.1197 | |
| 06 Apr 2021 | 1.1345 | 1.13 | 1.1232 | |
| 07 Apr 2021 | 1.1350 | 1.13 | 1.1237 | |
| 08 Apr 2021 | 1.1355 | 1.13 | 1.1242 | |
| 09 Apr 2021 | 1.1356 | 1.13 | 1.1243 | |
| 12 Apr 2021 | 1.1357 | 1.13 | 1.1244 | |
| 13 Apr 2021 | 1.1342 | 1.13 | 1.1229 | |
| 14 Apr 2021 | 1.1327 | 1.13 | 1.1215 | |
| 15 Apr 2021 | 1.1318 | 1.13 | 1.1206 | |
| 16 Apr 2021 | 1.1333 | 1.13 | 1.1221 | |
| 19 Apr 2021 | 1.1353 | 1.13 | 1.1240 | |
| 20 Apr 2021 | 1.1362 | 1.13 | 1.1249 | |
| 21 Apr 2021 | 1.1360 | 1.13 | 1.1247 | |
| 22 Apr 2021 | 1.1400 | 1.13 | 1.1286 | |
| 23 Apr 2021 | 1.1418 | 1.14 | 1.1304 | |
| 26 Apr 2021 | 1.1417 | 1.14 | 1.1303 | |
| 27 Apr 2021 | 1.1426 | 1.14 | 1.1313 | |
| 28 Apr 2021 | 1.1417 | 1.14 | 1.1303 | |
| 29 Apr 2021 | 1.1431 | 1.14 | 1.1317 | |
| 30 Apr 2021 | 1.1444 | 1.14 | 1.1330 | |
| 03 May 2021 | 1.1441 | 1.14 | 1.1327 | |
| 04 May 2021 | 1.1459 | 1.14 | 1.1345 | |
| 05 May 2021 | 1.1480 | 1.14 | 1.1365 | |
| 06 May 2021 | 1.1481 | 1.14 | 1.1367 | |
| 07 May 2021 | 1.1496 | 1.14 | 1.1382 | |
| 10 May 2021 | 1.1545 | 1.15 | 1.1431 | |
| 11 May 2021 | 1.1520 | 1.15 | 1.1405 | |
| 12 May 2021 | 1.1501 | 1.14 | 1.1386 | |
| 13 May 2021 | 1.1465 | 1.14 | 1.1351 | |
| 14 May 2021 | 1.1455 | 1.14 | 1.1341 | |
| 17 May 2021 | 1.1467 | 1.14 | 1.1353 | |
| 18 May 2021 | 1.1493 | 1.14 | 1.1379 | |
| 19 May 2021 | 1.1508 | 1.15 | 1.1394 | |
| 20 May 2021 | 1.1492 | 1.14 | 1.1377 | |
| 21 May 2021 | 1.1500 | 1.14 | 1.1386 | |
| 24 May 2021 | 1.1508 | 1.15 | 1.1394 | |
| 25 May 2021 | 1.1524 | 1.15 | 1.1409 | |
| 26 May 2021 | 1.1494 | 1.14 | 1.1380 | |
| 27 May 2021 | 1.1528 | 1.15 | 1.1413 | |
| 28 May 2021 | 1.1539 | 1.15 | 1.1424 | |
| 31 May 2021 | 1.1545 | 1.15 | 1.1430 | |
| 01 Jun 2021 | 1.1533 | 1.15 | 1.1418 | |
| 02 Jun 2021 | 1.1530 | 1.15 | 1.1415 | |
| 03 Jun 2021 | 1.1541 | 1.15 | 1.1427 | |
| 04 Jun 2021 | 1.1533 | 1.15 | 1.1419 | |
| 07 Jun 2021 | 1.1554 | 1.15 | 1.1439 | |
| 08 Jun 2021 | 1.1561 | 1.15 | 1.1446 | |
| 09 Jun 2021 | 1.1555 | 1.15 | 1.1440 | |
| 10 Jun 2021 | 1.1553 | 1.15 | 1.1438 | |
| 11 Jun 2021 | 1.1565 | 1.15 | 1.1450 | |
| 15 Jun 2021 | 1.1566 | 1.15 | 1.1451 | |
| 16 Jun 2021 | 1.1555 | 1.15 | 1.1440 | |
| 17 Jun 2021 | 1.1573 | 1.15 | 1.1457 | |
| 18 Jun 2021 | 1.1579 | 1.15 | 1.1464 | |
| 21 Jun 2021 | 1.1675 | 1.16 | 1.1559 | |
| 22 Jun 2021 | 1.1676 | 1.16 | 1.1559 | |
| 23 Jun 2021 | 1.1624 | 1.16 | 1.1508 | |
| 24 Jun 2021 | 1.1635 | 1.16 | 1.1519 | |
| 25 Jun 2021 | 1.1621 | 1.16 | 1.1506 | |
| 28 Jun 2021 | 1.1615 | 1.16 | 1.1500 | |
| 29 Jun 2021 | 1.1626 | 1.16 | 1.1510 | |
| 30 Jun 2021 | 1.1132 | 1.11 | 1.1022 | 0.0478 |
| 01 Jul 2021 | 1.1114 | 1.11 | 1.1004 | |
| 02 Jul 2021 | 1.1143 | 1.11 | 1.1032 | |
| 05 Jul 2021 | 1.1144 | 1.11 | 1.1033 | |
| 06 Jul 2021 | 1.1122 | 1.11 | 1.1012 | |
| 07 Jul 2021 | 1.1119 | 1.11 | 1.1008 | |
| 08 Jul 2021 | 1.1143 | 1.11 | 1.1032 | |
| 09 Jul 2021 | 1.1127 | 1.11 | 1.1017 | |
| 12 Jul 2021 | 1.1153 | 1.11 | 1.1042 | |
| 13 Jul 2021 | 1.1141 | 1.11 | 1.1030 | |
| 14 Jul 2021 | 1.1136 | 1.11 | 1.1025 | |
| 15 Jul 2021 | 1.1145 | 1.11 | 1.1034 | |
| 16 Jul 2021 | 1.1154 | 1.11 | 1.1043 | |
| 19 Jul 2021 | 1.1180 | 1.11 | 1.1069 | |
| 20 Jul 2021 | 1.1158 | 1.11 | 1.1047 | |
| 21 Jul 2021 | 1.1145 | 1.11 | 1.1035 | |
| 22 Jul 2021 | 1.1158 | 1.11 | 1.1047 | |
| 23 Jul 2021 | 1.1155 | 1.11 | 1.1044 | |
| 26 Jul 2021 | 1.1101 | 1.10 | 1.0990 | |
| 27 Jul 2021 | 1.1046 | 1.10 | 1.0936 | |
| 28 Jul 2021 | 1.0985 | 1.09 | 1.0875 | |
| 29 Jul 2021 | 1.1027 | 1.10 | 1.0918 | |
| 30 Jul 2021 | 1.1045 | 1.10 | 1.0935 | |
| 03 Aug 2021 | 1.1134 | 1.11 | 1.1023 | |
| 04 Aug 2021 | 1.1171 | 1.11 | 1.1060 | |
| 05 Aug 2021 | 1.1165 | 1.11 | 1.1054 | |
| 06 Aug 2021 | 1.1172 | 1.11 | 1.1061 | |
| 09 Aug 2021 | 1.1183 | 1.11 | 1.1072 | |
| 10 Aug 2021 | 1.1195 | 1.11 | 1.1084 | |
| 11 Aug 2021 | 1.1224 | 1.12 | 1.1113 | |
| 12 Aug 2021 | 1.1263 | 1.12 | 1.1151 | |
| 13 Aug 2021 | 1.1282 | 1.12 | 1.1170 | |
| 16 Aug 2021 | 1.1298 | 1.12 | 1.1185 | |
| 17 Aug 2021 | 1.1322 | 1.13 | 1.1209 | |
| 18 Aug 2021 | 1.1334 | 1.13 | 1.1221 | |
| 19 Aug 2021 | 1.1355 | 1.13 | 1.1242 | |
| 20 Aug 2021 | 1.1366 | 1.13 | 1.1253 | |
| 23 Aug 2021 | 1.1292 | 1.12 | 1.1180 | |
| 24 Aug 2021 | 1.1279 | 1.12 | 1.1167 | |
| 25 Aug 2021 | 1.1301 | 1.12 | 1.1188 | |
| 26 Aug 2021 | 1.1362 | 1.13 | 1.1249 | |
| 27 Aug 2021 | 1.1310 | 1.13 | 1.1198 | |
| 30 Aug 2021 | 1.1341 | 1.13 | 1.1228 | |
| 31 Aug 2021 | 1.1343 | 1.13 | 1.1230 | |
| 01 Sep 2021 | 1.1274 | 1.12 | 1.1162 | |
| 02 Sep 2021 | 1.1221 | 1.12 | 1.1109 | |
| 03 Sep 2021 | 1.1178 | 1.11 | 1.1066 | |
| 06 Sep 2021 | 1.1189 | 1.11 | 1.1078 | |
| 07 Sep 2021 | 1.1207 | 1.12 | 1.1096 | |
| 08 Sep 2021 | 1.1254 | 1.12 | 1.1142 | |
| 09 Sep 2021 | 1.1235 | 1.12 | 1.1124 | |
| 10 Sep 2021 | 1.1253 | 1.12 | 1.1141 | |
| 13 Sep 2021 | 1.1268 | 1.12 | 1.1156 | |
| 14 Sep 2021 | 1.1266 | 1.12 | 1.1154 | |
| 15 Sep 2021 | 1.1241 | 1.12 | 1.1129 | |
| 16 Sep 2021 | 1.1231 | 1.12 | 1.1119 | |
| 17 Sep 2021 | 1.1207 | 1.12 | 1.1095 | |
| 20 Sep 2021 | 1.1149 | 1.11 | 1.1038 | |
| 21 Sep 2021 | 1.1158 | 1.11 | 1.1047 | |
| 22 Sep 2021 | 1.1125 | 1.11 | 1.1014 | |
| 23 Sep 2021 | 1.1125 | 1.11 | 1.1014 | |
| 24 Sep 2021 | 1.1144 | 1.11 | 1.1033 | |
| 27 Sep 2021 | 1.1044 | 1.10 | 1.0934 | |
| 28 Sep 2021 | 1.1082 | 1.10 | 1.0972 | |
| 29 Sep 2021 | 1.1079 | 1.10 | 1.0969 | |
| 30 Sep 2021 | 1.0887 | 1.08 | 1.0779 | 0.0165 |
| 01 Oct 2021 | 1.0852 | 1.08 | 1.0744 | |
| 05 Oct 2021 | 1.0695 | 1.06 | 1.0589 | |
| 06 Oct 2021 | 1.0661 | 1.06 | 1.0555 | |
| 07 Oct 2021 | 1.0569 | 1.05 | 1.0464 | |
| 08 Oct 2021 | 1.0489 | 1.04 | 1.0384 | |
| 11 Oct 2021 | 1.0185 | 1.01 | 1.0084 | |
| 12 Oct 2021 | 1.0144 | 1.01 | 1.0043 | |
| 13 Oct 2021 | 1.0166 | 1.01 | 1.0065 | |
| 14 Oct 2021 | 1.0114 | 1.01 | 1.0013 | |
| 15 Oct 2021 | 1.0165 | 1.01 | 1.0064 | |
| 18 Oct 2021 | 1.0307 | 1.03 | 1.0204 | |
| 19 Oct 2021 | 1.0263 | 1.02 | 1.0161 | |
| 20 Oct 2021 | 1.0276 | 1.02 | 1.0174 | |
| 21 Oct 2021 | 1.0253 | 1.02 | 1.0151 | |
| 22 Oct 2021 | 1.0251 | 1.02 | 1.0149 | |
| 25 Oct 2021 | 1.0228 | 1.02 | 1.0126 | |
| 26 Oct 2021 | 1.0195 | 1.01 | 1.0094 | |
| 27 Oct 2021 | 1.0183 | 1.01 | 1.0081 | |
| 28 Oct 2021 | 1.0092 | 1.00 | 0.9991 | |
| 29 Oct 2021 | 1.0141 | 1.01 | 1.0040 | |
| 01 Nov 2021 | 0.9804 | 0.98 | 0.9706 | |
| 02 Nov 2021 | 0.9833 | 0.98 | 0.9735 | |
| 03 Nov 2021 | 0.9810 | 0.98 | 0.9713 | |
| 04 Nov 2021 | 0.9769 | 0.97 | 0.9672 | |
| 05 Nov 2021 | 0.9734 | 0.97 | 0.9637 | |
| 08 Nov 2021 | 0.9700 | 0.97 | 0.9604 | |
| 09 Nov 2021 | 0.9692 | 0.96 | 0.9596 | |
| 10 Nov 2021 | 0.9705 | 0.97 | 0.9608 | |
| 11 Nov 2021 | 0.9763 | 0.97 | 0.9666 | |
| 12 Nov 2021 | 0.9799 | 0.98 | 0.9702 | |
| 15 Nov 2021 | 0.9771 | 0.97 | 0.9674 | |
| 16 Nov 2021 | 0.9793 | 0.97 | 0.9696 | |
| 17 Nov 2021 | 0.9822 | 0.98 | 0.9724 | |
| 18 Nov 2021 | 0.9852 | 0.98 | 0.9754 | |
| 19 Nov 2021 | 0.9862 | 0.98 | 0.9764 | |
| 22 Nov 2021 | 0.9890 | 0.98 | 0.9791 | |
| 23 Nov 2021 | 0.9931 | 0.99 | 0.9832 | |
| 24 Nov 2021 | 0.9963 | 0.99 | 0.9864 | |
| 25 Nov 2021 | 0.9971 | 0.99 | 0.9872 | |
| 26 Nov 2021 | 0.9988 | 0.99 | 0.9888 | |
| 29 Nov 2021 | 0.9983 | 0.99 | 0.9884 | |
| 30 Nov 2021 | 0.9987 | 0.99 | 0.9888 | |
| 01 Dec 2021 | 0.9935 | 0.99 | 0.9837 | |
| 02 Dec 2021 | 0.9970 | 0.99 | 0.9870 | |
| 03 Dec 2021 | 1.0047 | 1.00 | 0.9947 | |
| 06 Dec 2021 | 1.0008 | 1.00 | 0.9909 | |
| 07 Dec 2021 | 0.9983 | 0.99 | 0.9884 | |
| 08 Dec 2021 | 0.9970 | 0.99 | 0.9870 | |
| 09 Dec 2021 | 1.0011 | 1.00 | 0.9912 | |
| 10 Dec 2021 | 0.9999 | 0.99 | 0.9900 | |
| 13 Dec 2021 | 1.0049 | 1.00 | 0.9949 | |
| 14 Dec 2021 | 1.0022 | 1.00 | 0.9922 | |
| 15 Dec 2021 | 0.9988 | 0.99 | 0.9889 | |
| 16 Dec 2021 | 0.9934 | 0.99 | 0.9835 | |
| 17 Dec 2021 | 0.9964 | 0.99 | 0.9865 | |
| 20 Dec 2021 | 0.9990 | 0.99 | 0.9891 | |
| 21 Dec 2021 | 0.9963 | 0.99 | 0.9864 | |
| 22 Dec 2021 | 0.9889 | 0.98 | 0.9791 | |
| 23 Dec 2021 | 0.9860 | 0.98 | 0.9761 | |
| 24 Dec 2021 | 0.9865 | 0.98 | 0.9767 | |
| 29 Dec 2021 | 0.9818 | 0.98 | 0.9721 | |
| 30 Dec 2021 | 0.9842 | 0.98 | 0.9745 | |
| 31 Dec 2021 | 0.9679 | 0.96 | 0.9583 | 0.0147 |
| 04 Jan 2022 | 0.9702 | 0.97 | 0.9606 | |
| 05 Jan 2022 | 0.9646 | 0.96 | 0.9550 | |
| 06 Jan 2022 | 0.9695 | 0.96 | 0.9598 | |
| 07 Jan 2022 | 0.9676 | 0.96 | 0.9580 | |
| 10 Jan 2022 | 0.9669 | 0.96 | 0.9572 | |
| 11 Jan 2022 | 0.9603 | 0.96 | 0.9508 | |
| 12 Jan 2022 | 0.9497 | 0.95 | 0.9402 | |
| 13 Jan 2022 | 0.9433 | 0.94 | 0.9339 | |
| 14 Jan 2022 | 0.9412 | 0.94 | 0.9318 | |
| 17 Jan 2022 | 0.9401 | 0.94 | 0.9308 | |
| 18 Jan 2022 | 0.9343 | 0.93 | 0.9250 | |
| 19 Jan 2022 | 0.9427 | 0.94 | 0.9333 | |
| 20 Jan 2022 | 0.9439 | 0.94 | 0.9345 | |
| 21 Jan 2022 | 0.9582 | 0.95 | 0.9486 | |
| 24 Jan 2022 | 0.9715 | 0.97 | 0.9618 | |
| 25 Jan 2022 | 0.9691 | 0.96 | 0.9594 | |
| 27 Jan 2022 | 0.9740 | 0.97 | 0.9643 | |
| 28 Jan 2022 | 0.9744 | 0.97 | 0.9647 | |
| 31 Jan 2022 | 0.9695 | 0.96 | 0.9599 | |
| 01 Feb 2022 | 0.9625 | 0.96 | 0.9529 | |
| 02 Feb 2022 | 0.9630 | 0.96 | 0.9534 | |
| 03 Feb 2022 | 0.9605 | 0.96 | 0.9509 | |
| 04 Feb 2022 | 0.9663 | 0.96 | 0.9567 | |
| 07 Feb 2022 | 0.9582 | 0.95 | 0.9486 | |
| 08 Feb 2022 | 0.9531 | 0.95 | 0.9436 | |
| 09 Feb 2022 | 0.9505 | 0.95 | 0.9411 | |
| 10 Feb 2022 | 0.9492 | 0.94 | 0.9398 | |
| 11 Feb 2022 | 0.9597 | 0.95 | 0.9501 | |
| 14 Feb 2022 | 0.9589 | 0.95 | 0.9494 | |
| 15 Feb 2022 | 0.9475 | 0.94 | 0.9380 | |
| 16 Feb 2022 | 0.9427 | 0.94 | 0.9333 | |
| 17 Feb 2022 | 0.9409 | 0.94 | 0.9315 | |
| 18 Feb 2022 | 0.9453 | 0.94 | 0.9359 | |
| 21 Feb 2022 | 0.9416 | 0.94 | 0.9322 | |
| 22 Feb 2022 | 0.9411 | 0.94 | 0.9318 | |
| 23 Feb 2022 | 0.9411 | 0.94 | 0.9318 | |
| 24 Feb 2022 | 0.9465 | 0.94 | 0.9370 | |
| 25 Feb 2022 | 0.9278 | 0.92 | 0.9185 | |
| 28 Feb 2022 | 0.9161 | 0.91 | 0.9070 | |
| 01 Mar 2022 | 0.9105 | 0.91 | 0.9014 | |
| 02 Mar 2022 | 0.9038 | 0.90 | 0.8949 | |
| 03 Mar 2022 | 0.8880 | 0.88 | 0.8791 | |
| 04 Mar 2022 | 0.8800 | 0.88 | 0.8712 | |
| 07 Mar 2022 | 0.8755 | 0.87 | 0.8668 | |
| 08 Mar 2022 | 0.8752 | 0.87 | 0.8665 | |
| 09 Mar 2022 | 0.8615 | 0.86 | 0.8529 | |
| 10 Mar 2022 | 0.8525 | 0.85 | 0.8440 | |
| 11 Mar 2022 | 0.8508 | 0.85 | 0.8423 | |
| 14 Mar 2022 | 0.8492 | 0.85 | 0.8408 | |
| 15 Mar 2022 | 0.8389 | 0.83 | 0.8306 | |
| 16 Mar 2022 | 0.8344 | 0.83 | 0.8261 | |
| 17 Mar 2022 | 0.8447 | 0.84 | 0.8363 | |
| 18 Mar 2022 | 0.8491 | 0.84 | 0.8406 | |
| 21 Mar 2022 | 0.8552 | 0.85 | 0.8467 | |
| 22 Mar 2022 | 0.8584 | 0.85 | 0.8499 | |
| 23 Mar 2022 | 0.8654 | 0.86 | 0.8568 | |
| 24 Mar 2022 | 0.8665 | 0.86 | 0.8578 | |
| 25 Mar 2022 | 0.8623 | 0.86 | 0.8537 | |
| 28 Mar 2022 | 0.8699 | 0.87 | 0.8612 | |
| 29 Mar 2022 | 0.8757 | 0.87 | 0.8670 | |
| 30 Mar 2022 | 0.8952 | 0.89 | 0.8863 | |
| 31 Mar 2022 | 0.8848 | 0.88 | 0.8760 | 0.0134 |
| 01 Apr 2022 | 0.8865 | 0.88 | 0.8777 | |
| 04 Apr 2022 | 0.8961 | 0.89 | 0.8872 | |
| 05 Apr 2022 | 0.8982 | 0.89 | 0.8892 | |
| 06 Apr 2022 | 0.9034 | 0.90 | 0.8944 | |
| 07 Apr 2022 | 0.9019 | 0.90 | 0.8929 | |
| 08 Apr 2022 | 0.9000 | 0.90 | 0.8911 | |
| 11 Apr 2022 | 0.8897 | 0.89 | 0.8808 | |
| 12 Apr 2022 | 0.8847 | 0.88 | 0.8759 | |
| 13 Apr 2022 | 0.8852 | 0.88 | 0.8764 | |
| 14 Apr 2022 | 0.8875 | 0.88 | 0.8786 | |
| 19 Apr 2022 | 0.8890 | 0.88 | 0.8802 | |
| 20 Apr 2022 | 0.8871 | 0.88 | 0.8783 | |
| 21 Apr 2022 | 0.8803 | 0.88 | 0.8716 | |
| 22 Apr 2022 | 0.8766 | 0.87 | 0.8679 | |
| 26 Apr 2022 | 0.8719 | 0.87 | 0.8632 | |
| 27 Apr 2022 | 0.8699 | 0.87 | 0.8613 | |
| 28 Apr 2022 | 0.8718 | 0.87 | 0.8632 | |
| 29 Apr 2022 | 0.8787 | 0.87 | 0.8699 | |
| 02 May 2022 | 0.8783 | 0.87 | 0.8695 | |
| 03 May 2022 | 0.8807 | 0.88 | 0.8720 | |
| 04 May 2022 | 0.8814 | 0.88 | 0.8727 | |
| 05 May 2022 | 0.8802 | 0.88 | 0.8714 | |
| 06 May 2022 | 0.8738 | 0.87 | 0.8651 | |
| 09 May 2022 | 0.8721 | 0.87 | 0.8634 | |
| 10 May 2022 | 0.8651 | 0.86 | 0.8565 | |
| 11 May 2022 | 0.8637 | 0.86 | 0.8551 | |
| 12 May 2022 | 0.8543 | 0.85 | 0.8458 | |
| 13 May 2022 | 0.8522 | 0.85 | 0.8437 | |
| 16 May 2022 | 0.8547 | 0.85 | 0.8462 | |
| 17 May 2022 | 0.8536 | 0.85 | 0.8451 | |
| 18 May 2022 | 0.8546 | 0.85 | 0.8461 | |
| 19 May 2022 | 0.8545 | 0.85 | 0.8460 | |
| 20 May 2022 | 0.8582 | 0.85 | 0.8497 | |
| 23 May 2022 | 0.8597 | 0.86 | 0.8511 | |
| 24 May 2022 | 0.8586 | 0.85 | 0.8501 | |
| 25 May 2022 | 0.8578 | 0.85 | 0.8493 | |
| 26 May 2022 | 0.8589 | 0.85 | 0.8504 | |
| 27 May 2022 | 0.8587 | 0.85 | 0.8501 | |
| 30 May 2022 | 0.8596 | 0.86 | 0.8510 | |
| 31 May 2022 | 0.8582 | 0.85 | 0.8496 | |
| 01 Jun 2022 | 0.8546 | 0.85 | 0.8461 | |
| 02 Jun 2022 | 0.8529 | 0.85 | 0.8444 | |
| 03 Jun 2022 | 0.8520 | 0.85 | 0.8435 | |
| 06 Jun 2022 | 0.8526 | 0.85 | 0.8441 | |
| 07 Jun 2022 | 0.8499 | 0.85 | 0.8414 | |
| 08 Jun 2022 | 0.8495 | 0.85 | 0.8411 | |
| 09 Jun 2022 | 0.8486 | 0.84 | 0.8402 | |
| 10 Jun 2022 | 0.8443 | 0.84 | 0.8359 | |
| 14 Jun 2022 | 0.8314 | 0.83 | 0.8232 | |
| 15 Jun 2022 | 0.8331 | 0.83 | 0.8248 | |
| 16 Jun 2022 | 0.8303 | 0.83 | 0.8220 | |
| 17 Jun 2022 | 0.8324 | 0.83 | 0.8241 | |
| 20 Jun 2022 | 0.8273 | 0.82 | 0.8191 | |
| 21 Jun 2022 | 0.8211 | 0.82 | 0.8130 | |
| 22 Jun 2022 | 0.8202 | 0.82 | 0.8120 | |
| 23 Jun 2022 | 0.8192 | 0.82 | 0.8111 | |
| 24 Jun 2022 | 0.8168 | 0.81 | 0.8087 | |
| 27 Jun 2022 | 0.8156 | 0.81 | 0.8075 | |
| 28 Jun 2022 | 0.8162 | 0.81 | 0.8081 | |
| 29 Jun 2022 | 0.8138 | 0.81 | 0.8057 | |
| 30 Jun 2022 | 0.7990 | 0.80 | 0.7910 | 0.0121 |
| 01 Jul 2022 | 0.8088 | 0.80 | 0.8007 | |
| 04 Jul 2022 | 0.8011 | 0.80 | 0.7931 | |
| 05 Jul 2022 | 0.7924 | 0.79 | 0.7845 | |
| 06 Jul 2022 | 0.7857 | 0.78 | 0.7779 | |
| 07 Jul 2022 | 0.7778 | 0.77 | 0.7700 | |
| 08 Jul 2022 | 0.7745 | 0.77 | 0.7668 | |
| 11 Jul 2022 | 0.7744 | 0.77 | 0.7667 | |
| 12 Jul 2022 | 0.7630 | 0.76 | 0.7554 | |
| 13 Jul 2022 | 0.7564 | 0.75 | 0.7489 | |
| 14 Jul 2022 | 0.7594 | 0.76 | 0.7519 | |
| 15 Jul 2022 | 0.7543 | 0.75 | 0.7468 | |
| 18 Jul 2022 | 0.7506 | 0.75 | 0.7432 | |
| 19 Jul 2022 | 0.7435 | 0.74 | 0.7361 | |
| 20 Jul 2022 | 0.7427 | 0.74 | 0.7354 | |
| 21 Jul 2022 | 0.7451 | 0.74 | 0.7377 | |
| 22 Jul 2022 | 0.7423 | 0.74 | 0.7349 | |
| 25 Jul 2022 | 0.7453 | 0.74 | 0.7379 | |
| 26 Jul 2022 | 0.7504 | 0.75 | 0.7429 | |
| 27 Jul 2022 | 0.7547 | 0.75 | 0.7472 | |
| 28 Jul 2022 | 0.7537 | 0.75 | 0.7462 | |
| 29 Jul 2022 | 0.7574 | 0.75 | 0.7498 | |
| 01 Aug 2022 | 0.7539 | 0.75 | 0.7464 | |
| 02 Aug 2022 | 0.7497 | 0.75 | 0.7422 | |
| 03 Aug 2022 | 0.7476 | 0.74 | 0.7401 | |
| 04 Aug 2022 | 0.7447 | 0.74 | 0.7373 | |
| 05 Aug 2022 | 0.7428 | 0.74 | 0.7354 | |
| 08 Aug 2022 | 0.7366 | 0.73 | 0.7292 | |
| 09 Aug 2022 | 0.7375 | 0.73 | 0.7302 | |
| 10 Aug 2022 | 0.7348 | 0.73 | 0.7275 | |
| 11 Aug 2022 | 0.7351 | 0.73 | 0.7278 | |
| 12 Aug 2022 | 0.7375 | 0.73 | 0.7302 | |
| 15 Aug 2022 | 0.7443 | 0.74 | 0.7369 | |
| 16 Aug 2022 | 0.7523 | 0.75 | 0.7449 | |
| 17 Aug 2022 | 0.7530 | 0.75 | 0.7455 | |
| 18 Aug 2022 | 0.7521 | 0.75 | 0.7446 | |
| 19 Aug 2022 | 0.7577 | 0.75 | 0.7501 | |
| 22 Aug 2022 | 0.7600 | 0.76 | 0.7524 | |
| 23 Aug 2022 | 0.7606 | 0.76 | 0.7530 | |
| 24 Aug 2022 | 0.7671 | 0.76 | 0.7595 | |
| 25 Aug 2022 | 0.7749 | 0.77 | 0.7672 | |
| 26 Aug 2022 | 0.7822 | 0.78 | 0.7745 | |
| 29 Aug 2022 | 0.7813 | 0.78 | 0.7735 | |
| 30 Aug 2022 | 0.7828 | 0.78 | 0.7751 | |
| 31 Aug 2022 | 0.7851 | 0.78 | 0.7773 | |
| 01 Sep 2022 | 0.7850 | 0.78 | 0.7772 | |
| 02 Sep 2022 | 0.7814 | 0.78 | 0.7736 | |
| 05 Sep 2022 | 0.7836 | 0.78 | 0.7758 | |
| 06 Sep 2022 | 0.7827 | 0.78 | 0.7749 | |
| 07 Sep 2022 | 0.7833 | 0.78 | 0.7755 | |
| 08 Sep 2022 | 0.7827 | 0.78 | 0.7749 | |
| 09 Sep 2022 | 0.7782 | 0.77 | 0.7704 | |
| 12 Sep 2022 | 0.7768 | 0.77 | 0.7691 | |
| 13 Sep 2022 | 0.7835 | 0.78 | 0.7757 | |
| 14 Sep 2022 | 0.7837 | 0.78 | 0.7759 | |
| 15 Sep 2022 | 0.7910 | 0.79 | 0.7832 | |
| 16 Sep 2022 | 0.7898 | 0.79 | 0.7820 | |
| 19 Sep 2022 | 0.7922 | 0.79 | 0.7843 | |
| 20 Sep 2022 | 0.7914 | 0.79 | 0.7835 | |
| 21 Sep 2022 | 0.7938 | 0.79 | 0.7859 | |
| 23 Sep 2022 | 0.7948 | 0.79 | 0.7869 | |
| 26 Sep 2022 | 0.7934 | 0.79 | 0.7855 | |
| 27 Sep 2022 | 0.7921 | 0.79 | 0.7842 | |
| 28 Sep 2022 | 0.7759 | 0.77 | 0.7682 | |
| 29 Sep 2022 | 0.7711 | 0.77 | 0.7635 | |
| 30 Sep 2022 | 0.7636 | 0.76 | 0.7560 | 0.0116 |
| 04 Oct 2022 | 0.7606 | 0.76 | 0.7530 | |
| 05 Oct 2022 | 0.7657 | 0.76 | 0.7581 | |
| 06 Oct 2022 | 0.7660 | 0.76 | 0.7583 | |
| 07 Oct 2022 | 0.7661 | 0.76 | 0.7585 | |
| 10 Oct 2022 | 0.7777 | 0.77 | 0.7700 | |
| 11 Oct 2022 | 0.7689 | 0.77 | 0.7612 | |
| 12 Oct 2022 | 0.7673 | 0.76 | 0.7597 | |
| 13 Oct 2022 | 0.7676 | 0.76 | 0.7600 | |
| 14 Oct 2022 | 0.7609 | 0.76 | 0.7534 | |
| 17 Oct 2022 | 0.7522 | 0.75 | 0.7447 | |
| 18 Oct 2022 | 0.7483 | 0.74 | 0.7409 | |
| 19 Oct 2022 | 0.7462 | 0.74 | 0.7387 | |
| 20 Oct 2022 | 0.7335 | 0.73 | 0.7262 | |
| 21 Oct 2022 | 0.7334 | 0.73 | 0.7261 | |
| 24 Oct 2022 | 0.7293 | 0.73 | 0.7221 | |
| 25 Oct 2022 | 0.7134 | 0.71 | 0.7063 | |
| 26 Oct 2022 | 0.7035 | 0.70 | 0.6965 | |
| 27 Oct 2022 | 0.7005 | 0.70 | 0.6936 | |
| 28 Oct 2022 | 0.7062 | 0.70 | 0.6992 | |
| 31 Oct 2022 | 0.6999 | 0.70 | 0.6929 | |
| 01 Nov 2022 | 0.6987 | 0.70 | 0.6918 | |
| 02 Nov 2022 | 0.6912 | 0.69 | 0.6843 | |
| 03 Nov 2022 | 0.6982 | 0.69 | 0.6913 | |
| 04 Nov 2022 | 0.6912 | 0.69 | 0.6843 | |
| 07 Nov 2022 | 0.6884 | 0.69 | 0.6816 | |
| 08 Nov 2022 | 0.6852 | 0.68 | 0.6784 | |
| 09 Nov 2022 | 0.6938 | 0.69 | 0.6869 | |
| 10 Nov 2022 | 0.6896 | 0.69 | 0.6827 | |
| 11 Nov 2022 | 0.6891 | 0.69 | 0.6822 | |
| 14 Nov 2022 | 0.7203 | 0.72 | 0.7131 | |
| 15 Nov 2022 | 0.7272 | 0.72 | 0.7200 | |
| 16 Nov 2022 | 0.7312 | 0.73 | 0.7239 | |
| 17 Nov 2022 | 0.7281 | 0.72 | 0.7208 | |
| 18 Nov 2022 | 0.7271 | 0.72 | 0.7199 | |
| 21 Nov 2022 | 0.7270 | 0.72 | 0.7198 | |
| 22 Nov 2022 | 0.7251 | 0.72 | 0.7179 | |
| 23 Nov 2022 | 0.7286 | 0.73 | 0.7214 | |
| 24 Nov 2022 | 0.7314 | 0.73 | 0.7241 | |
| 25 Nov 2022 | 0.7506 | 0.75 | 0.7431 | |
| 28 Nov 2022 | 0.7570 | 0.75 | 0.7495 | |
| 29 Nov 2022 | 0.7636 | 0.76 | 0.7560 | |
| 30 Nov 2022 | 0.7686 | 0.76 | 0.7610 | |
| 01 Dec 2022 | 0.7754 | 0.77 | 0.7677 | |
| 02 Dec 2022 | 0.7824 | 0.78 | 0.7746 | |
| 05 Dec 2022 | 0.7966 | 0.79 | 0.7887 | |
| 06 Dec 2022 | 0.7996 | 0.80 | 0.7916 | |
| 07 Dec 2022 | 0.7994 | 0.80 | 0.7915 | |
| 08 Dec 2022 | 0.7990 | 0.80 | 0.7910 | |
| 09 Dec 2022 | 0.8014 | 0.80 | 0.7934 | |
| 12 Dec 2022 | 0.8070 | 0.80 | 0.7989 | |
| 13 Dec 2022 | 0.8099 | 0.81 | 0.8019 | |
| 14 Dec 2022 | 0.8137 | 0.81 | 0.8056 | |
| 15 Dec 2022 | 0.8164 | 0.81 | 0.8083 | |
| 16 Dec 2022 | 0.8167 | 0.81 | 0.8086 | |
| 19 Dec 2022 | 0.8162 | 0.81 | 0.8081 | |
| 20 Dec 2022 | 0.8178 | 0.81 | 0.8096 | |
| 21 Dec 2022 | 0.8171 | 0.81 | 0.8089 | |
| 22 Dec 2022 | 0.8179 | 0.81 | 0.8097 | |
| 23 Dec 2022 | 0.8182 | 0.81 | 0.8100 | |
| 28 Dec 2022 | 0.8190 | 0.81 | 0.8109 | |
| 29 Dec 2022 | 0.8218 | 0.82 | 0.8136 | |
| 30 Dec 2022 | 0.8104 | 0.81 | 0.8024 | 0.0123 |
| 03 Jan 2023 | 0.8167 | 0.81 | 0.8086 | |
| 04 Jan 2023 | 0.8281 | 0.82 | 0.8199 | |
| 05 Jan 2023 | 0.8411 | 0.84 | 0.8328 | |
| 06 Jan 2023 | 0.8464 | 0.84 | 0.8380 | |
| 09 Jan 2023 | 0.8480 | 0.84 | 0.8395 | |
| 10 Jan 2023 | 0.8455 | 0.84 | 0.8371 | |
| 11 Jan 2023 | 0.8462 | 0.84 | 0.8378 | |
| 12 Jan 2023 | 0.8475 | 0.84 | 0.8390 | |
| 13 Jan 2023 | 0.8468 | 0.84 | 0.8383 | |
| 16 Jan 2023 | 0.8469 | 0.84 | 0.8385 | |
| 17 Jan 2023 | 0.8509 | 0.85 | 0.8424 | |
| 18 Jan 2023 | 0.8517 | 0.85 | 0.8432 | |
| 19 Jan 2023 | 0.8543 | 0.85 | 0.8458 | |
| 20 Jan 2023 | 0.8564 | 0.85 | 0.8479 | |
| 23 Jan 2023 | 0.8560 | 0.85 | 0.8474 | |
| 24 Jan 2023 | 0.8549 | 0.85 | 0.8464 | |
| 25 Jan 2023 | 0.8527 | 0.85 | 0.8442 | |
| 27 Jan 2023 | 0.8525 | 0.85 | 0.8440 | |
| 30 Jan 2023 | 0.8526 | 0.85 | 0.8441 | |
| 31 Jan 2023 | 0.8559 | 0.85 | 0.8473 | |
| 01 Feb 2023 | 0.8562 | 0.85 | 0.8477 | |
| 02 Feb 2023 | 0.8531 | 0.85 | 0.8446 | |
| 03 Feb 2023 | 0.8585 | 0.85 | 0.8499 | |
| 06 Feb 2023 | 0.8578 | 0.85 | 0.8493 | |
| 07 Feb 2023 | 0.8553 | 0.85 | 0.8468 | |
| 08 Feb 2023 | 0.8557 | 0.85 | 0.8472 | |
| 09 Feb 2023 | 0.8544 | 0.85 | 0.8459 | |
| 10 Feb 2023 | 0.8512 | 0.85 | 0.8427 | |
| 13 Feb 2023 | 0.8492 | 0.85 | 0.8407 | |
| 14 Feb 2023 | 0.8484 | 0.84 | 0.8400 | |
| 15 Feb 2023 | 0.8467 | 0.84 | 0.8382 | |
| 16 Feb 2023 | 0.8493 | 0.85 | 0.8408 | |
| 17 Feb 2023 | 0.8486 | 0.84 | 0.8401 | |
| 20 Feb 2023 | 0.8481 | 0.84 | 0.8396 | |
| 21 Feb 2023 | 0.8396 | 0.84 | 0.8313 | |
| 22 Feb 2023 | 0.8381 | 0.83 | 0.8298 | |
| 23 Feb 2023 | 0.8411 | 0.84 | 0.8327 | |
| 24 Feb 2023 | 0.8429 | 0.84 | 0.8345 | |
| 27 Feb 2023 | 0.8448 | 0.84 | 0.8363 | |
| 28 Feb 2023 | 0.8448 | 0.84 | 0.8364 | |
| 01 Mar 2023 | 0.8473 | 0.84 | 0.8388 | |
| 02 Mar 2023 | 0.8473 | 0.84 | 0.8389 | |
| 03 Mar 2023 | 0.8499 | 0.85 | 0.8414 | |
| 06 Mar 2023 | 0.8517 | 0.85 | 0.8432 | |
| 07 Mar 2023 | 0.8558 | 0.85 | 0.8473 | |
| 08 Mar 2023 | 0.8545 | 0.85 | 0.8460 | |
| 09 Mar 2023 | 0.8532 | 0.85 | 0.8447 | |
| 10 Mar 2023 | 0.8482 | 0.84 | 0.8397 | |
| 13 Mar 2023 | 0.8469 | 0.84 | 0.8385 | |
| 14 Mar 2023 | 0.8443 | 0.84 | 0.8359 | |
| 15 Mar 2023 | 0.8458 | 0.84 | 0.8374 | |
| 16 Mar 2023 | 0.8420 | 0.84 | 0.8336 | |
| 17 Mar 2023 | 0.8417 | 0.84 | 0.8334 | |
| 20 Mar 2023 | 0.8334 | 0.83 | 0.8251 | |
| 21 Mar 2023 | 0.8334 | 0.83 | 0.8251 | |
| 22 Mar 2023 | 0.8344 | 0.83 | 0.8261 | |
| 23 Mar 2023 | 0.8329 | 0.83 | 0.8246 | |
| 24 Mar 2023 | 0.8300 | 0.83 | 0.8217 | |
| 27 Mar 2023 | 0.8261 | 0.82 | 0.8179 | |
| 28 Mar 2023 | 0.8233 | 0.82 | 0.8151 | |
| 29 Mar 2023 | 0.8257 | 0.82 | 0.8175 | |
| 30 Mar 2023 | 0.8283 | 0.82 | 0.8201 | |
| 31 Mar 2023 | 0.8201 | 0.82 | 0.8119 | 0.0124 |
| 03 Apr 2023 | 0.8220 | 0.82 | 0.8139 | |
| 04 Apr 2023 | 0.8250 | 0.82 | 0.8167 | |
| 05 Apr 2023 | 0.8255 | 0.82 | 0.8173 | |
| 06 Apr 2023 | 0.8265 | 0.82 | 0.8183 | |
| 11 Apr 2023 | 0.8279 | 0.82 | 0.8197 | |
| 12 Apr 2023 | 0.8268 | 0.82 | 0.8185 | |
| 13 Apr 2023 | 0.8254 | 0.82 | 0.8172 | |
| 14 Apr 2023 | 0.8288 | 0.82 | 0.8206 | |
| 17 Apr 2023 | 0.8306 | 0.83 | 0.8223 | |
| 18 Apr 2023 | 0.8270 | 0.82 | 0.8188 | |
| 19 Apr 2023 | 0.8233 | 0.82 | 0.8151 | |
| 20 Apr 2023 | 0.8195 | 0.82 | 0.8113 | |
| 21 Apr 2023 | 0.8180 | 0.81 | 0.8099 | |
| 24 Apr 2023 | 0.8160 | 0.81 | 0.8079 | |
| 26 Apr 2023 | 0.8172 | 0.81 | 0.8091 | |
| 27 Apr 2023 | 0.8177 | 0.81 | 0.8095 | |
| 28 Apr 2023 | 0.8182 | 0.81 | 0.8100 | |
| 01 May 2023 | 0.8203 | 0.82 | 0.8121 | |
| 02 May 2023 | 0.8155 | 0.81 | 0.8074 | |
| 03 May 2023 | 0.8128 | 0.81 | 0.8047 | |
| 04 May 2023 | 0.8106 | 0.81 | 0.8025 | |
| 05 May 2023 | 0.8054 | 0.80 | 0.7974 | |
| 08 May 2023 | 0.8019 | 0.80 | 0.7940 | |
| 09 May 2023 | 0.7997 | 0.80 | 0.7918 | |
| 10 May 2023 | 0.7953 | 0.79 | 0.7874 | |
| 11 May 2023 | 0.7967 | 0.79 | 0.7888 | |
| 12 May 2023 | 0.7971 | 0.79 | 0.7891 | |
| 15 May 2023 | 0.7933 | 0.79 | 0.7854 | |
| 16 May 2023 | 0.7882 | 0.78 | 0.7804 | |
| 17 May 2023 | 0.7840 | 0.78 | 0.7762 | |
| 18 May 2023 | 0.7794 | 0.78 | 0.7717 | |
| 19 May 2023 | 0.7753 | 0.77 | 0.7676 | |
| 22 May 2023 | 0.7704 | 0.77 | 0.7628 | |
| 23 May 2023 | 0.7703 | 0.77 | 0.7627 | |
| 24 May 2023 | 0.7738 | 0.77 | 0.7661 | |
| 25 May 2023 | 0.7756 | 0.77 | 0.7679 | |
| 26 May 2023 | 0.7755 | 0.77 | 0.7678 | |
| 29 May 2023 | 0.7740 | 0.77 | 0.7663 | |
| 30 May 2023 | 0.7820 | 0.78 | 0.7742 | |
| 31 May 2023 | 0.7860 | 0.78 | 0.7782 | |
| 01 Jun 2023 | 0.7819 | 0.78 | 0.7742 | |
| 02 Jun 2023 | 0.7885 | 0.78 | 0.7806 | |
| 05 Jun 2023 | 0.7902 | 0.79 | 0.7823 | |
| 06 Jun 2023 | 0.7880 | 0.78 | 0.7802 | |
| 07 Jun 2023 | 0.7892 | 0.79 | 0.7814 | |
| 08 Jun 2023 | 0.7915 | 0.79 | 0.7836 | |
| 09 Jun 2023 | 0.7948 | 0.79 | 0.7869 | |
| 13 Jun 2023 | 0.7935 | 0.79 | 0.7856 | |
| 14 Jun 2023 | 0.7929 | 0.79 | 0.7850 | |
| 15 Jun 2023 | 0.7948 | 0.79 | 0.7869 | |
| 16 Jun 2023 | 0.7951 | 0.79 | 0.7872 | |
| 19 Jun 2023 | 0.7957 | 0.79 | 0.7878 | |
| 20 Jun 2023 | 0.7938 | 0.79 | 0.7859 | |
| 21 Jun 2023 | 0.7932 | 0.79 | 0.7853 | |
| 22 Jun 2023 | 0.7942 | 0.79 | 0.7863 | |
| 23 Jun 2023 | 0.7978 | 0.79 | 0.7899 | |
| 26 Jun 2023 | 0.7947 | 0.79 | 0.7868 | |
| 27 Jun 2023 | 0.7948 | 0.79 | 0.7869 | |
| 28 Jun 2023 | 0.7983 | 0.79 | 0.7904 | |
| 29 Jun 2023 | 0.7960 | 0.79 | 0.7881 | |
| 30 Jun 2023 | 0.7830 | 0.78 | 0.7752 | 0.0119 |
| 03 Jul 2023 | 0.7784 | 0.77 | 0.7707 | |
| 04 Jul 2023 | 0.7779 | 0.77 | 0.7702 | |
| 05 Jul 2023 | 0.7754 | 0.77 | 0.7677 | |
| 06 Jul 2023 | 0.7752 | 0.77 | 0.7675 | |
| 07 Jul 2023 | 0.7694 | 0.77 | 0.7617 | |
| 10 Jul 2023 | 0.7693 | 0.77 | 0.7616 | |
| 11 Jul 2023 | 0.7712 | 0.77 | 0.7635 | |
| 12 Jul 2023 | 0.7668 | 0.76 | 0.7592 | |
| 13 Jul 2023 | 0.7659 | 0.76 | 0.7583 | |
| 14 Jul 2023 | 0.7714 | 0.77 | 0.7637 | |
| 17 Jul 2023 | 0.7707 | 0.77 | 0.7630 | |
| 18 Jul 2023 | 0.7659 | 0.76 | 0.7583 | |
| 19 Jul 2023 | 0.7641 | 0.76 | 0.7565 | |
| 20 Jul 2023 | 0.7649 | 0.76 | 0.7573 | |
| 21 Jul 2023 | 0.7633 | 0.76 | 0.7557 | |
| 24 Jul 2023 | 0.7534 | 0.75 | 0.7459 | |
| 25 Jul 2023 | 0.7556 | 0.75 | 0.7481 | |
| 26 Jul 2023 | 0.7562 | 0.75 | 0.7487 | |
| 27 Jul 2023 | 0.7622 | 0.76 | 0.7546 | |
| 28 Jul 2023 | 0.7694 | 0.77 | 0.7617 | |
| 31 Jul 2023 | 0.7687 | 0.76 | 0.7610 | |
| 01 Aug 2023 | 0.7725 | 0.77 | 0.7648 | |
| 02 Aug 2023 | 0.7720 | 0.77 | 0.7643 | |
| 03 Aug 2023 | 0.7705 | 0.77 | 0.7628 | |
| 04 Aug 2023 | 0.7706 | 0.77 | 0.7629 | |
| 07 Aug 2023 | 0.7691 | 0.77 | 0.7614 | |
| 08 Aug 2023 | 0.7669 | 0.76 | 0.7593 | |
| 09 Aug 2023 | 0.7649 | 0.76 | 0.7573 | |
| 10 Aug 2023 | 0.7620 | 0.76 | 0.7544 | |
| 11 Aug 2023 | 0.7615 | 0.76 | 0.7539 | |
| 14 Aug 2023 | 0.7611 | 0.76 | 0.7535 | |
| 15 Aug 2023 | 0.7549 | 0.75 | 0.7474 | |
| 16 Aug 2023 | 0.7578 | 0.75 | 0.7502 | |
| 17 Aug 2023 | 0.7575 | 0.75 | 0.7500 | |
| 18 Aug 2023 | 0.7529 | 0.75 | 0.7454 | |
| 21 Aug 2023 | 0.7505 | 0.75 | 0.7430 | |
| 22 Aug 2023 | 0.7487 | 0.75 | 0.7413 | |
| 23 Aug 2023 | 0.7485 | 0.74 | 0.7410 | |
| 24 Aug 2023 | 0.7515 | 0.75 | 0.7441 | |
| 25 Aug 2023 | 0.7552 | 0.75 | 0.7476 | |
| 28 Aug 2023 | 0.7540 | 0.75 | 0.7465 | |
| 29 Aug 2023 | 0.7536 | 0.75 | 0.7461 | |
| 30 Aug 2023 | 0.7532 | 0.75 | 0.7457 | |
| 31 Aug 2023 | 0.7599 | 0.76 | 0.7523 | |
| 01 Sep 2023 | 0.7633 | 0.76 | 0.7557 | |
| 04 Sep 2023 | 0.7639 | 0.76 | 0.7563 | |
| 05 Sep 2023 | 0.7744 | 0.77 | 0.7667 | |
| 06 Sep 2023 | 0.7761 | 0.77 | 0.7683 | |
| 07 Sep 2023 | 0.7766 | 0.77 | 0.7689 | |
| 08 Sep 2023 | 0.7753 | 0.77 | 0.7676 | |
| 11 Sep 2023 | 0.7710 | 0.77 | 0.7634 | |
| 12 Sep 2023 | 0.7723 | 0.77 | 0.7647 | |
| 13 Sep 2023 | 0.7735 | 0.77 | 0.7658 | |
| 14 Sep 2023 | 0.7742 | 0.77 | 0.7665 | |
| 15 Sep 2023 | 0.7755 | 0.77 | 0.7678 | |
| 18 Sep 2023 | 0.7756 | 0.77 | 0.7679 | |
| 19 Sep 2023 | 0.7722 | 0.77 | 0.7646 | |
| 20 Sep 2023 | 0.7676 | 0.76 | 0.7600 | |
| 21 Sep 2023 | 0.7732 | 0.77 | 0.7655 | |
| 22 Sep 2023 | 0.7700 | 0.77 | 0.7624 | |
| 25 Sep 2023 | 0.7737 | 0.77 | 0.7660 | |
| 26 Sep 2023 | 0.7716 | 0.77 | 0.7639 | |
| 27 Sep 2023 | 0.7739 | 0.77 | 0.7662 | |
| 28 Sep 2023 | 0.7685 | 0.76 | 0.7608 | |
| 29 Sep 2023 | 0.7544 | 0.75 | 0.7469 | 0.0114 |
| 03 Oct 2023 | 0.7634 | 0.76 | 0.7558 | |
| 04 Oct 2023 | 0.7591 | 0.76 | 0.7516 | |
| 05 Oct 2023 | 0.7567 | 0.75 | 0.7492 | |
| 06 Oct 2023 | 0.7573 | 0.75 | 0.7498 | |
| 09 Oct 2023 | 0.7556 | 0.75 | 0.7481 | |
| 10 Oct 2023 | 0.7547 | 0.75 | 0.7472 | |
| 11 Oct 2023 | 0.7558 | 0.75 | 0.7483 | |
| 12 Oct 2023 | 0.7616 | 0.76 | 0.7540 | |
| 13 Oct 2023 | 0.7645 | 0.76 | 0.7569 | |
| 16 Oct 2023 | 0.7601 | 0.76 | 0.7525 | |
| 17 Oct 2023 | 0.7575 | 0.75 | 0.7499 | |
| 18 Oct 2023 | 0.7565 | 0.75 | 0.7489 | |
| 19 Oct 2023 | 0.7574 | 0.75 | 0.7498 | |
| 20 Oct 2023 | 0.7528 | 0.75 | 0.7453 | |
| 23 Oct 2023 | 0.7537 | 0.75 | 0.7462 | |
| 24 Oct 2023 | 0.7527 | 0.75 | 0.7452 | |
| 25 Oct 2023 | 0.7552 | 0.75 | 0.7477 | |
| 26 Oct 2023 | 0.7575 | 0.75 | 0.7499 | |
| 27 Oct 2023 | 0.7538 | 0.75 | 0.7463 | |
| 30 Oct 2023 | 0.7525 | 0.75 | 0.7450 | |
| 31 Oct 2023 | 0.7561 | 0.75 | 0.7485 | |
| 01 Nov 2023 | 0.7552 | 0.75 | 0.7477 | |
| 02 Nov 2023 | 0.7535 | 0.75 | 0.7460 | |
| 03 Nov 2023 | 0.7496 | 0.75 | 0.7421 | |
| 06 Nov 2023 | 0.7531 | 0.75 | 0.7456 | |
| 07 Nov 2023 | 0.7594 | 0.76 | 0.7518 | |
| 08 Nov 2023 | 0.7614 | 0.76 | 0.7539 | |
| 09 Nov 2023 | 0.7624 | 0.76 | 0.7548 | |
| 10 Nov 2023 | 0.7666 | 0.76 | 0.7590 | |
| 13 Nov 2023 | 0.7646 | 0.76 | 0.7570 | |
| 14 Nov 2023 | 0.7598 | 0.76 | 0.7523 | |
| 15 Nov 2023 | 0.7596 | 0.76 | 0.7520 | |
| 16 Nov 2023 | 0.7639 | 0.76 | 0.7563 | |
| 17 Nov 2023 | 0.7645 | 0.76 | 0.7569 | |
| 20 Nov 2023 | 0.7644 | 0.76 | 0.7568 | |
| 21 Nov 2023 | 0.7673 | 0.76 | 0.7597 | |
| 22 Nov 2023 | 0.7697 | 0.77 | 0.7620 | |
| 23 Nov 2023 | 0.7687 | 0.76 | 0.7611 | |
| 24 Nov 2023 | 0.7693 | 0.77 | 0.7617 | |
| 27 Nov 2023 | 0.7686 | 0.76 | 0.7609 | |
| 28 Nov 2023 | 0.7666 | 0.76 | 0.7589 | |
| 29 Nov 2023 | 0.7649 | 0.76 | 0.7573 | |
| 30 Nov 2023 | 0.7664 | 0.76 | 0.7588 | |
| 01 Dec 2023 | 0.7657 | 0.76 | 0.7580 | |
| 04 Dec 2023 | 0.7669 | 0.76 | 0.7593 | |
| 05 Dec 2023 | 0.7677 | 0.76 | 0.7600 | |
| 06 Dec 2023 | 0.7692 | 0.77 | 0.7615 | |
| 07 Dec 2023 | 0.7689 | 0.77 | 0.7613 | |
| 08 Dec 2023 | 0.7703 | 0.77 | 0.7626 | |
| 11 Dec 2023 | 0.7714 | 0.77 | 0.7637 | |
| 12 Dec 2023 | 0.7726 | 0.77 | 0.7649 | |
| 13 Dec 2023 | 0.7730 | 0.77 | 0.7654 | |
| 14 Dec 2023 | 0.7760 | 0.77 | 0.7683 | |
| 15 Dec 2023 | 0.7760 | 0.77 | 0.7683 | |
| 18 Dec 2023 | 0.7767 | 0.77 | 0.7690 | |
| 19 Dec 2023 | 0.7758 | 0.77 | 0.7681 | |
| 20 Dec 2023 | 0.7775 | 0.77 | 0.7697 | |
| 21 Dec 2023 | 0.7776 | 0.77 | 0.7699 | |
| 22 Dec 2023 | 0.7771 | 0.77 | 0.7694 | |
| 27 Dec 2023 | 0.7780 | 0.77 | 0.7703 | |
| 28 Dec 2023 | 0.7787 | 0.77 | 0.7710 | |
| 29 Dec 2023 | 0.7683 | 0.76 | 0.7606 | 0.0116 |
| 02 Jan 2024 | 0.7721 | 0.77 | 0.7644 | |
| 03 Jan 2024 | 0.7733 | 0.77 | 0.7656 | |
| 04 Jan 2024 | 0.7761 | 0.77 | 0.7683 | |
| 05 Jan 2024 | 0.7744 | 0.77 | 0.7666 | |
| 08 Jan 2024 | 0.7761 | 0.77 | 0.7684 | |
| 09 Jan 2024 | 0.7761 | 0.77 | 0.7683 | |
| 10 Jan 2024 | 0.7787 | 0.77 | 0.7710 | |
| 11 Jan 2024 | 0.7805 | 0.78 | 0.7727 | |
| 12 Jan 2024 | 0.7824 | 0.78 | 0.7746 | |
| 15 Jan 2024 | 0.7828 | 0.78 | 0.7750 | |
| 16 Jan 2024 | 0.7883 | 0.78 | 0.7805 | |
| 17 Jan 2024 | 0.7870 | 0.78 | 0.7791 | |
| 18 Jan 2024 | 0.7867 | 0.78 | 0.7788 | |
| 19 Jan 2024 | 0.7873 | 0.78 | 0.7794 | |
| 22 Jan 2024 | 0.7873 | 0.78 | 0.7795 | |
| 23 Jan 2024 | 0.7890 | 0.79 | 0.7812 | |
| 24 Jan 2024 | 0.7893 | 0.79 | 0.7815 | |
| 25 Jan 2024 | 0.7912 | 0.79 | 0.7833 | |
| 29 Jan 2024 | 0.7941 | 0.79 | 0.7862 | |
| 30 Jan 2024 | 0.7950 | 0.79 | 0.7871 | |
| 31 Jan 2024 | 0.7953 | 0.79 | 0.7874 | |
| 01 Feb 2024 | 0.7972 | 0.79 | 0.7892 | |
| 02 Feb 2024 | 0.7976 | 0.79 | 0.7897 | |
| 05 Feb 2024 | 0.7993 | 0.80 | 0.7913 | |
| 06 Feb 2024 | 0.7992 | 0.80 | 0.7912 | |
| 07 Feb 2024 | 0.7985 | 0.79 | 0.7905 | |
| 08 Feb 2024 | 0.7929 | 0.79 | 0.7850 | |
| 09 Feb 2024 | 0.7930 | 0.79 | 0.7851 | |
| 12 Feb 2024 | 0.7935 | 0.79 | 0.7856 | |
| 13 Feb 2024 | 0.7932 | 0.79 | 0.7853 | |
| 14 Feb 2024 | 0.7999 | 0.80 | 0.7919 | |
| 15 Feb 2024 | 0.8007 | 0.80 | 0.7928 | |
| 16 Feb 2024 | 0.8022 | 0.80 | 0.7942 | |
| 19 Feb 2024 | 0.8030 | 0.80 | 0.7950 | |
| 20 Feb 2024 | 0.8071 | 0.80 | 0.7991 | |
| 21 Feb 2024 | 0.8088 | 0.80 | 0.8007 | |
| 22 Feb 2024 | 0.8103 | 0.81 | 0.8022 | |
| 23 Feb 2024 | 0.8111 | 0.81 | 0.8031 | |
| 26 Feb 2024 | 0.8114 | 0.81 | 0.8034 | |
| 27 Feb 2024 | 0.8105 | 0.81 | 0.8025 | |
| 28 Feb 2024 | 0.8116 | 0.81 | 0.8035 | |
| 29 Feb 2024 | 0.8127 | 0.81 | 0.8046 | |
| 01 Mar 2024 | 0.8146 | 0.81 | 0.8065 | |
| 04 Mar 2024 | 0.8156 | 0.81 | 0.8075 | |
| 05 Mar 2024 | 0.8149 | 0.81 | 0.8068 | |
| 06 Mar 2024 | 0.8158 | 0.81 | 0.8077 | |
| 07 Mar 2024 | 0.8155 | 0.81 | 0.8074 | |
| 08 Mar 2024 | 0.8158 | 0.81 | 0.8077 | |
| 11 Mar 2024 | 0.8168 | 0.81 | 0.8087 | |
| 12 Mar 2024 | 0.8186 | 0.81 | 0.8105 | |
| 13 Mar 2024 | 0.8209 | 0.82 | 0.8127 | |
| 14 Mar 2024 | 0.8201 | 0.82 | 0.8120 | |
| 15 Mar 2024 | 0.8196 | 0.82 | 0.8114 | |
| 18 Mar 2024 | 0.8193 | 0.82 | 0.8112 | |
| 19 Mar 2024 | 0.8198 | 0.82 | 0.8116 | |
| 20 Mar 2024 | 0.8201 | 0.82 | 0.8120 | |
| 21 Mar 2024 | 0.8197 | 0.82 | 0.8116 | |
| 22 Mar 2024 | 0.8162 | 0.81 | 0.8081 | |
| 25 Mar 2024 | 0.8164 | 0.81 | 0.8082 | |
| 26 Mar 2024 | 0.8180 | 0.81 | 0.8099 | |
| 27 Mar 2024 | 0.8194 | 0.82 | 0.8112 | |
| 28 Mar 2024 | 0.8061 | 0.80 | 0.7981 | 0.0122 |
| 02 Apr 2024 | 0.8057 | 0.80 | 0.7977 | |
| 03 Apr 2024 | 0.8051 | 0.80 | 0.7971 | |
| 04 Apr 2024 | 0.8043 | 0.80 | 0.7963 | |
| 05 Apr 2024 | 0.8045 | 0.80 | 0.7965 | |
| 08 Apr 2024 | 0.8035 | 0.80 | 0.7955 | |
| 09 Apr 2024 | 0.8056 | 0.80 | 0.7976 | |
| 10 Apr 2024 | 0.8051 | 0.80 | 0.7971 | |
| 11 Apr 2024 | 0.8043 | 0.80 | 0.7963 | |
| 12 Apr 2024 | 0.8030 | 0.80 | 0.7950 | |
| 15 Apr 2024 | 0.8025 | 0.80 | 0.7946 | |
| 16 Apr 2024 | 0.7998 | 0.80 | 0.7918 | |
| 17 Apr 2024 | 0.7993 | 0.80 | 0.7913 | |
| 18 Apr 2024 | 0.7973 | 0.79 | 0.7894 | |
| 19 Apr 2024 | 0.7968 | 0.79 | 0.7889 | |
| 22 Apr 2024 | 0.7961 | 0.79 | 0.7881 | |
| 23 Apr 2024 | 0.7956 | 0.79 | 0.7877 | |
| 24 Apr 2024 | 0.7959 | 0.79 | 0.7879 | |
| 26 Apr 2024 | 0.7922 | 0.79 | 0.7843 | |
| 29 Apr 2024 | 0.7944 | 0.79 | 0.7865 | |
| 30 Apr 2024 | 0.7961 | 0.79 | 0.7882 | |
| 01 May 2024 | 0.7969 | 0.79 | 0.7890 | |
| 02 May 2024 | 0.7993 | 0.80 | 0.7913 | |
| 03 May 2024 | 0.8008 | 0.80 | 0.7929 | |
| 06 May 2024 | 0.8021 | 0.80 | 0.7941 | |
| 07 May 2024 | 0.8031 | 0.80 | 0.7951 | |
| 08 May 2024 | 0.8038 | 0.80 | 0.7958 | |
| 09 May 2024 | 0.8038 | 0.80 | 0.7958 | |
| 10 May 2024 | 0.8045 | 0.80 | 0.7965 | |
| 13 May 2024 | 0.8078 | 0.80 | 0.7998 | |
| 14 May 2024 | 0.8087 | 0.80 | 0.8006 | |
| 15 May 2024 | 0.8106 | 0.81 | 0.8026 | |
| 16 May 2024 | 0.8139 | 0.81 | 0.8058 | |
| 17 May 2024 | 0.8146 | 0.81 | 0.8065 | |
| 20 May 2024 | 0.8167 | 0.81 | 0.8086 | |
| 21 May 2024 | 0.8168 | 0.81 | 0.8087 | |
| 22 May 2024 | 0.8170 | 0.81 | 0.8089 | |
| 23 May 2024 | 0.8170 | 0.81 | 0.8089 | |
| 24 May 2024 | 0.8167 | 0.81 | 0.8086 | |
| 27 May 2024 | 0.8169 | 0.81 | 0.8087 | |
| 28 May 2024 | 0.8167 | 0.81 | 0.8085 | |
| 29 May 2024 | 0.8156 | 0.81 | 0.8075 | |
| 30 May 2024 | 0.8156 | 0.81 | 0.8075 | |
| 31 May 2024 | 0.8165 | 0.81 | 0.8084 | |
| 03 Jun 2024 | 0.8180 | 0.81 | 0.8099 | |
| 04 Jun 2024 | 0.8190 | 0.81 | 0.8108 | |
| 05 Jun 2024 | 0.8194 | 0.82 | 0.8113 | |
| 06 Jun 2024 | 0.8198 | 0.82 | 0.8116 | |
| 07 Jun 2024 | 0.8194 | 0.82 | 0.8113 | |
| 11 Jun 2024 | 0.8206 | 0.82 | 0.8125 | |
| 12 Jun 2024 | 0.8203 | 0.82 | 0.8121 | |
| 13 Jun 2024 | 0.8227 | 0.82 | 0.8145 | |
| 14 Jun 2024 | 0.8225 | 0.82 | 0.8143 | |
| 17 Jun 2024 | 0.8225 | 0.82 | 0.8143 | |
| 18 Jun 2024 | 0.8231 | 0.82 | 0.8149 | |
| 19 Jun 2024 | 0.8230 | 0.82 | 0.8148 | |
| 20 Jun 2024 | 0.8234 | 0.82 | 0.8152 | |
| 21 Jun 2024 | 0.8222 | 0.82 | 0.8140 | |
| 24 Jun 2024 | 0.8216 | 0.82 | 0.8134 | |
| 25 Jun 2024 | 0.8208 | 0.82 | 0.8126 | |
| 26 Jun 2024 | 0.8210 | 0.82 | 0.8128 | |
| 27 Jun 2024 | 0.8217 | 0.82 | 0.8135 | |
| 28 Jun 2024 | 0.8093 | 0.81 | 0.8012 | 0.0123 |
| 01 Jul 2024 | 0.8091 | 0.81 | 0.8010 | |
| 02 Jul 2024 | 0.8094 | 0.81 | 0.8013 | |
| 03 Jul 2024 | 0.8095 | 0.81 | 0.8014 | |
| 04 Jul 2024 | 0.8093 | 0.81 | 0.8012 | |
| 05 Jul 2024 | 0.8107 | 0.81 | 0.8026 | |
| 08 Jul 2024 | 0.8119 | 0.81 | 0.8039 | |
| 09 Jul 2024 | 0.8135 | 0.81 | 0.8054 | |
| 10 Jul 2024 | 0.8129 | 0.81 | 0.8048 | |
| 11 Jul 2024 | 0.8133 | 0.81 | 0.8052 | |
| 12 Jul 2024 | 0.8149 | 0.81 | 0.8068 | |
| 15 Jul 2024 | 0.8157 | 0.81 | 0.8076 | |
| 16 Jul 2024 | 0.8164 | 0.81 | 0.8083 | |
| 17 Jul 2024 | 0.8168 | 0.81 | 0.8087 | |
| 18 Jul 2024 | 0.8163 | 0.81 | 0.8082 | |
| 19 Jul 2024 | 0.8161 | 0.81 | 0.8080 | |
| 22 Jul 2024 | 0.8167 | 0.81 | 0.8085 | |
| 23 Jul 2024 | 0.8172 | 0.81 | 0.8091 | |
| 24 Jul 2024 | 0.8173 | 0.81 | 0.8092 | |
| 25 Jul 2024 | 0.8166 | 0.81 | 0.8085 | |
| 26 Jul 2024 | 0.8166 | 0.81 | 0.8085 | |
| 29 Jul 2024 | 0.8178 | 0.81 | 0.8097 | |
| 30 Jul 2024 | 0.8180 | 0.81 | 0.8099 | |
| 31 Jul 2024 | 0.8199 | 0.82 | 0.8117 | |
| 01 Aug 2024 | 0.8220 | 0.82 | 0.8139 | |
| 02 Aug 2024 | 0.8215 | 0.82 | 0.8133 | |
| 05 Aug 2024 | 0.8152 | 0.81 | 0.8071 | |
| 06 Aug 2024 | 0.8161 | 0.81 | 0.8080 | |
| 07 Aug 2024 | 0.8171 | 0.81 | 0.8089 | |
| 08 Aug 2024 | 0.8172 | 0.81 | 0.8090 | |
| 09 Aug 2024 | 0.8177 | 0.81 | 0.8095 | |
| 12 Aug 2024 | 0.8192 | 0.82 | 0.8110 | |
| 13 Aug 2024 | 0.8196 | 0.82 | 0.8114 | |
| 14 Aug 2024 | 0.8202 | 0.82 | 0.8120 | |
| 15 Aug 2024 | 0.8210 | 0.82 | 0.8129 | |
| 16 Aug 2024 | 0.8222 | 0.82 | 0.8140 | |
| 19 Aug 2024 | 0.8228 | 0.82 | 0.8146 | |
| 20 Aug 2024 | 0.8209 | 0.82 | 0.8127 | |
| 21 Aug 2024 | 0.8206 | 0.82 | 0.8125 | |
| 22 Aug 2024 | 0.8212 | 0.82 | 0.8130 | |
| 23 Aug 2024 | 0.8180 | 0.81 | 0.8099 | |
| 26 Aug 2024 | 0.8182 | 0.81 | 0.8101 | |
| 27 Aug 2024 | 0.8186 | 0.81 | 0.8105 | |
| 28 Aug 2024 | 0.8193 | 0.82 | 0.8111 | |
| 29 Aug 2024 | 0.8195 | 0.82 | 0.8113 | |
| 30 Aug 2024 | 0.8201 | 0.82 | 0.8119 | |
| 02 Sep 2024 | 0.8203 | 0.82 | 0.8121 | |
| 03 Sep 2024 | 0.8226 | 0.82 | 0.8145 | |
| 04 Sep 2024 | 0.8166 | 0.81 | 0.8085 | |
| 05 Sep 2024 | 0.8186 | 0.81 | 0.8104 | |
| 06 Sep 2024 | 0.8175 | 0.81 | 0.8094 | |
| 09 Sep 2024 | 0.8162 | 0.81 | 0.8080 | |
| 10 Sep 2024 | 0.8149 | 0.81 | 0.8068 | |
| 11 Sep 2024 | 0.8121 | 0.81 | 0.8040 | |
| 12 Sep 2024 | 0.8119 | 0.81 | 0.8038 | |
| 13 Sep 2024 | 0.8144 | 0.81 | 0.8063 | |
| 16 Sep 2024 | 0.8145 | 0.81 | 0.8064 | |
| 17 Sep 2024 | 0.8146 | 0.81 | 0.8065 | |
| 18 Sep 2024 | 0.8149 | 0.81 | 0.8068 | |
| 19 Sep 2024 | 0.8169 | 0.81 | 0.8087 | |
| 20 Sep 2024 | 0.8198 | 0.82 | 0.8117 | |
| 23 Sep 2024 | 0.8196 | 0.82 | 0.8115 | |
| 24 Sep 2024 | 0.8212 | 0.82 | 0.8131 | |
| 25 Sep 2024 | 0.8226 | 0.82 | 0.8144 | |
| 26 Sep 2024 | 0.8288 | 0.82 | 0.8205 | |
| 27 Sep 2024 | 0.8307 | 0.83 | 0.8224 | |
| 30 Sep 2024 | 0.8201 | 0.82 | 0.8120 | 0.0124 |
| 01 Oct 2024 | 0.8212 | 0.82 | 0.8130 | |
| 02 Oct 2024 | 0.8256 | 0.82 | 0.8174 | |
| 03 Oct 2024 | 0.8254 | 0.82 | 0.8172 | |
| 04 Oct 2024 | 0.8248 | 0.82 | 0.8166 | |
| 08 Oct 2024 | 0.8221 | 0.82 | 0.8139 | |
| 09 Oct 2024 | 0.8214 | 0.82 | 0.8133 | |
| 10 Oct 2024 | 0.8224 | 0.82 | 0.8142 | |
| 11 Oct 2024 | 0.8220 | 0.82 | 0.8138 | |
| 14 Oct 2024 | 0.8224 | 0.82 | 0.8142 | |
| 15 Oct 2024 | 0.8233 | 0.82 | 0.8151 | |
| 16 Oct 2024 | 0.8251 | 0.82 | 0.8169 | |
| 17 Oct 2024 | 0.8234 | 0.82 | 0.8152 | |
| 18 Oct 2024 | 0.8245 | 0.82 | 0.8163 | |
| 21 Oct 2024 | 0.8254 | 0.82 | 0.8172 | |
| 22 Oct 2024 | 0.8244 | 0.82 | 0.8162 | |
| 23 Oct 2024 | 0.8232 | 0.82 | 0.8150 | |
| 24 Oct 2024 | 0.8236 | 0.82 | 0.8154 | |
| 25 Oct 2024 | 0.8240 | 0.82 | 0.8158 | |
| 28 Oct 2024 | 0.8240 | 0.82 | 0.8158 | |
| 29 Oct 2024 | 0.8240 | 0.82 | 0.8158 | |
| 30 Oct 2024 | 0.8242 | 0.82 | 0.8160 | |
| 31 Oct 2024 | 0.8222 | 0.82 | 0.8140 | |
| 01 Nov 2024 | 0.8204 | 0.82 | 0.8122 | |
| 04 Nov 2024 | 0.8210 | 0.82 | 0.8128 | |
| 05 Nov 2024 | 0.8227 | 0.82 | 0.8145 | |
| 06 Nov 2024 | 0.8215 | 0.82 | 0.8133 | |
| 07 Nov 2024 | 0.8245 | 0.82 | 0.8163 | |
| 08 Nov 2024 | 0.8248 | 0.82 | 0.8166 | |
| 11 Nov 2024 | 0.8238 | 0.82 | 0.8156 | |
| 12 Nov 2024 | 0.8235 | 0.82 | 0.8153 | |
| 13 Nov 2024 | 0.8223 | 0.82 | 0.8141 | |
| 14 Nov 2024 | 0.8215 | 0.82 | 0.8133 | |
| 15 Nov 2024 | 0.8195 | 0.82 | 0.8113 | |
| 18 Nov 2024 | 0.8200 | 0.82 | 0.8119 | |
| 19 Nov 2024 | 0.8199 | 0.82 | 0.8117 | |
| 20 Nov 2024 | 0.8199 | 0.82 | 0.8117 | |
| 21 Nov 2024 | 0.8181 | 0.81 | 0.8100 | |
| 22 Nov 2024 | 0.8172 | 0.81 | 0.8090 | |
| 25 Nov 2024 | 0.8166 | 0.81 | 0.8084 | |
| 26 Nov 2024 | 0.8156 | 0.81 | 0.8075 | |
| 27 Nov 2024 | 0.8161 | 0.81 | 0.8080 | |
| 28 Nov 2024 | 0.8163 | 0.81 | 0.8082 | |
| 29 Nov 2024 | 0.8161 | 0.81 | 0.8080 | |
| 02 Dec 2024 | 0.8183 | 0.81 | 0.8101 | |
| 03 Dec 2024 | 0.8182 | 0.81 | 0.8100 | |
| 04 Dec 2024 | 0.8187 | 0.81 | 0.8106 | |
| 05 Dec 2024 | 0.8204 | 0.82 | 0.8122 | |
| 06 Dec 2024 | 0.8193 | 0.82 | 0.8112 | |
| 09 Dec 2024 | 0.8224 | 0.82 | 0.8142 | |
| 10 Dec 2024 | 0.8235 | 0.82 | 0.8153 | |
| 11 Dec 2024 | 0.8243 | 0.82 | 0.8161 | |
| 12 Dec 2024 | 0.8244 | 0.82 | 0.8162 | |
| 13 Dec 2024 | 0.8234 | 0.82 | 0.8152 | |
| 16 Dec 2024 | 0.8237 | 0.82 | 0.8155 | |
| 17 Dec 2024 | 0.8206 | 0.82 | 0.8124 | |
| 18 Dec 2024 | 0.8179 | 0.81 | 0.8097 | |
| 19 Dec 2024 | 0.8149 | 0.81 | 0.8068 | |
| 20 Dec 2024 | 0.8139 | 0.81 | 0.8058 | |
| 23 Dec 2024 | 0.8141 | 0.81 | 0.8060 | |
| 24 Dec 2024 | 0.8148 | 0.81 | 0.8067 | |
| 27 Dec 2024 | 0.8154 | 0.81 | 0.8073 | |
| 30 Dec 2024 | 0.8150 | 0.81 | 0.8069 | |
| 31 Dec 2024 | 0.8038 | 0.80 | 0.7958 | 0.0122 |
| 02 Jan 2025 | 0.8088 | 0.80 | 0.8008 | |
| 03 Jan 2025 | 0.8088 | 0.80 | 0.8007 | |
| 06 Jan 2025 | 0.8071 | 0.80 | 0.7991 | |
| 07 Jan 2025 | 0.8068 | 0.80 | 0.7987 | |
| 08 Jan 2025 | 0.8048 | 0.80 | 0.7968 | |
| 09 Jan 2025 | 0.8052 | 0.80 | 0.7972 | |
| 10 Jan 2025 | 0.8051 | 0.80 | 0.7971 | |
| 13 Jan 2025 | 0.8035 | 0.80 | 0.7955 | |
| 14 Jan 2025 | 0.8031 | 0.80 | 0.7951 | |
| 15 Jan 2025 | 0.8000 | 0.80 | 0.7920 | |
| 16 Jan 2025 | 0.8007 | 0.80 | 0.7927 | |
| 17 Jan 2025 | 0.8001 | 0.80 | 0.7921 | |
| 20 Jan 2025 | 0.8020 | 0.80 | 0.7940 | |
| 21 Jan 2025 | 0.8016 | 0.80 | 0.7936 | |
| 22 Jan 2025 | 0.8001 | 0.80 | 0.7922 | |
| 23 Jan 2025 | 0.7992 | 0.80 | 0.7912 | |
| 24 Jan 2025 | 0.8016 | 0.80 | 0.7936 | |
| 28 Jan 2025 | 0.8043 | 0.80 | 0.7963 | |
| 29 Jan 2025 | 0.8052 | 0.80 | 0.7972 | |
| 30 Jan 2025 | 0.8058 | 0.80 | 0.7977 | |
| 31 Jan 2025 | 0.8059 | 0.80 | 0.7979 | |
| 03 Feb 2025 | 0.8046 | 0.80 | 0.7966 | |
| 04 Feb 2025 | 0.8063 | 0.80 | 0.7983 | |
| 05 Feb 2025 | 0.8075 | 0.80 | 0.7994 | |
| 06 Feb 2025 | 0.8092 | 0.81 | 0.8011 | |
| 07 Feb 2025 | 0.8113 | 0.81 | 0.8032 | |
| 10 Feb 2025 | 0.8123 | 0.81 | 0.8042 | |
| 11 Feb 2025 | 0.8147 | 0.81 | 0.8066 | |
| 12 Feb 2025 | 0.8149 | 0.81 | 0.8068 | |
| 13 Feb 2025 | 0.8146 | 0.81 | 0.8064 | |
| 14 Feb 2025 | 0.8174 | 0.81 | 0.8093 | |
| 17 Feb 2025 | 0.8185 | 0.81 | 0.8104 | |
| 18 Feb 2025 | 0.8191 | 0.82 | 0.8110 | |
| 19 Feb 2025 | 0.8195 | 0.82 | 0.8113 | |
| 20 Feb 2025 | 0.8198 | 0.82 | 0.8117 | |
| 21 Feb 2025 | 0.8210 | 0.82 | 0.8128 | |
| 24 Feb 2025 | 0.8220 | 0.82 | 0.8138 | |
| 25 Feb 2025 | 0.8215 | 0.82 | 0.8133 | |
| 26 Feb 2025 | 0.8232 | 0.82 | 0.8150 | |
| 27 Feb 2025 | 0.8244 | 0.82 | 0.8162 | |
| 28 Feb 2025 | 0.8249 | 0.82 | 0.8167 | |
| 03 Mar 2025 | 0.8274 | 0.82 | 0.8192 | |
| 04 Mar 2025 | 0.8268 | 0.82 | 0.8185 | |
| 05 Mar 2025 | 0.8278 | 0.82 | 0.8196 | |
| 06 Mar 2025 | 0.8294 | 0.83 | 0.8212 | |
| 07 Mar 2025 | 0.8296 | 0.83 | 0.8214 | |
| 10 Mar 2025 | 0.8302 | 0.83 | 0.8220 | |
| 11 Mar 2025 | 0.8293 | 0.83 | 0.8211 | |
| 12 Mar 2025 | 0.8309 | 0.83 | 0.8226 | |
| 13 Mar 2025 | 0.8294 | 0.83 | 0.8211 | |
| 14 Mar 2025 | 0.8301 | 0.83 | 0.8219 | |
| 17 Mar 2025 | 0.8290 | 0.82 | 0.8208 | |
| 18 Mar 2025 | 0.8296 | 0.83 | 0.8214 | |
| 19 Mar 2025 | 0.8279 | 0.82 | 0.8197 | |
| 20 Mar 2025 | 0.8289 | 0.82 | 0.8207 | |
| 21 Mar 2025 | 0.8284 | 0.82 | 0.8201 | |
| 24 Mar 2025 | 0.8284 | 0.82 | 0.8201 | |
| 25 Mar 2025 | 0.8285 | 0.82 | 0.8202 | |
| 26 Mar 2025 | 0.8280 | 0.82 | 0.8198 | |
| 27 Mar 2025 | 0.8267 | 0.82 | 0.8185 | |
| 28 Mar 2025 | 0.8269 | 0.82 | 0.8187 | |
| 31 Mar 2025 | 0.8131 | 0.81 | 0.8050 | 0.0123 |
| 01 Apr 2025 | 0.8125 | 0.81 | 0.8044 | |
| 02 Apr 2025 | 0.8124 | 0.81 | 0.8043 | |
| 03 Apr 2025 | 0.8097 | 0.81 | 0.8017 | |
| 04 Apr 2025 | 0.8055 | 0.80 | 0.7975 | |
| 07 Apr 2025 | 0.7810 | 0.78 | 0.7732 | |
| 08 Apr 2025 | 0.7802 | 0.78 | 0.7725 | |
| 09 Apr 2025 | 0.7673 | 0.76 | 0.7597 | |
| 10 Apr 2025 | 0.7769 | 0.77 | 0.7692 | |
| 11 Apr 2025 | 0.7753 | 0.77 | 0.7676 | |
| 14 Apr 2025 | 0.7814 | 0.78 | 0.7736 | |
| 15 Apr 2025 | 0.7857 | 0.78 | 0.7779 | |
| 16 Apr 2025 | 0.7866 | 0.78 | 0.7788 | |
| 17 Apr 2025 | 0.7885 | 0.78 | 0.7806 | |
| 22 Apr 2025 | 0.7907 | 0.79 | 0.7829 | |
| 23 Apr 2025 | 0.7948 | 0.79 | 0.7869 | |
| 24 Apr 2025 | 0.7952 | 0.79 | 0.7872 | |
| 28 Apr 2025 | 0.8020 | 0.80 | 0.7940 | |
| 29 Apr 2025 | 0.8020 | 0.80 | 0.7940 | |
| 30 Apr 2025 | 0.8019 | 0.80 | 0.7939 | |
| 01 May 2025 | 0.8014 | 0.80 | 0.7934 | |
| 02 May 2025 | 0.8017 | 0.80 | 0.7937 | |
| 05 May 2025 | 0.8006 | 0.80 | 0.7926 | |
| 06 May 2025 | 0.8016 | 0.80 | 0.7936 | |
| 07 May 2025 | 0.8048 | 0.80 | 0.7968 | |
| 08 May 2025 | 0.8056 | 0.80 | 0.7976 | |
| 09 May 2025 | 0.8066 | 0.80 | 0.7985 | |
| 12 May 2025 | 0.8112 | 0.81 | 0.8032 | |
| 13 May 2025 | 0.8140 | 0.81 | 0.8059 | |
| 14 May 2025 | 0.8158 | 0.81 | 0.8077 | |
| 15 May 2025 | 0.8154 | 0.81 | 0.8073 | |
| 16 May 2025 | 0.8153 | 0.81 | 0.8072 | |
| 19 May 2025 | 0.8146 | 0.81 | 0.8065 | |
| 20 May 2025 | 0.8147 | 0.81 | 0.8066 | |
| 21 May 2025 | 0.8156 | 0.81 | 0.8074 | |
| 22 May 2025 | 0.8146 | 0.81 | 0.8065 | |
| 23 May 2025 | 0.8145 | 0.81 | 0.8064 | |
| 26 May 2025 | 0.8151 | 0.81 | 0.8070 | |
| 27 May 2025 | 0.8153 | 0.81 | 0.8071 | |
| 28 May 2025 | 0.8153 | 0.81 | 0.8072 | |
| 29 May 2025 | 0.8166 | 0.81 | 0.8085 | |
| 30 May 2025 | 0.8171 | 0.81 | 0.8089 | |
| 02 Jun 2025 | 0.8150 | 0.81 | 0.8069 | |
| 03 Jun 2025 | 0.8143 | 0.81 | 0.8062 | |
| 04 Jun 2025 | 0.8140 | 0.81 | 0.8059 | |
| 05 Jun 2025 | 0.8143 | 0.81 | 0.8062 | |
| 06 Jun 2025 | 0.8137 | 0.81 | 0.8056 | |
| 10 Jun 2025 | 0.8164 | 0.81 | 0.8083 | |
| 11 Jun 2025 | 0.8173 | 0.81 | 0.8092 | |
| 12 Jun 2025 | 0.8167 | 0.81 | 0.8086 | |
| 13 Jun 2025 | 0.8170 | 0.81 | 0.8089 | |
| 16 Jun 2025 | 0.8176 | 0.81 | 0.8095 | |
| 17 Jun 2025 | 0.8193 | 0.82 | 0.8111 | |
| 18 Jun 2025 | 0.8198 | 0.82 | 0.8116 | |
| 19 Jun 2025 | 0.8192 | 0.82 | 0.8111 | |
| 20 Jun 2025 | 0.8185 | 0.81 | 0.8104 | |
| 23 Jun 2025 | 0.8183 | 0.81 | 0.8101 | |
| 24 Jun 2025 | 0.8203 | 0.82 | 0.8121 | |
| 25 Jun 2025 | 0.8211 | 0.82 | 0.8130 | |
| 26 Jun 2025 | 0.8230 | 0.82 | 0.8148 | |
| 27 Jun 2025 | 0.8243 | 0.82 | 0.8161 | |
| 30 Jun 2025 | 0.8131 | 0.81 | 0.8050 | 0.0123 |
| 01 Jul 2025 | 0.8144 | 0.81 | 0.8063 | |
| 02 Jul 2025 | 0.8152 | 0.81 | 0.8071 | |
| 03 Jul 2025 | 0.8152 | 0.81 | 0.8070 | |
| 04 Jul 2025 | 0.8153 | 0.81 | 0.8072 | |
| 07 Jul 2025 | 0.8155 | 0.81 | 0.8074 | |
| 08 Jul 2025 | 0.8138 | 0.81 | 0.8057 | |
| 09 Jul 2025 | 0.8133 | 0.81 | 0.8052 | |
| 10 Jul 2025 | 0.8134 | 0.81 | 0.8053 | |
| 11 Jul 2025 | 0.8139 | 0.81 | 0.8058 | |
| 14 Jul 2025 | 0.8142 | 0.81 | 0.8061 | |
| 15 Jul 2025 | 0.8137 | 0.81 | 0.8056 | |
| 16 Jul 2025 | 0.8145 | 0.81 | 0.8064 | |
| 17 Jul 2025 | 0.8149 | 0.81 | 0.8068 | |
| 18 Jul 2025 | 0.8174 | 0.81 | 0.8093 | |
| 21 Jul 2025 | 0.8179 | 0.81 | 0.8097 | |
| 22 Jul 2025 | 0.8186 | 0.81 | 0.8104 | |
| 23 Jul 2025 | 0.8196 | 0.82 | 0.8114 | |
| 24 Jul 2025 | 0.8205 | 0.82 | 0.8124 | |
| 25 Jul 2025 | 0.8209 | 0.82 | 0.8127 | |
| 28 Jul 2025 | 0.8212 | 0.82 | 0.8131 | |
| 29 Jul 2025 | 0.8214 | 0.82 | 0.8133 | |
| 30 Jul 2025 | 0.8222 | 0.82 | 0.8140 | |
| 31 Jul 2025 | 0.8215 | 0.82 | 0.8133 | |
| 01 Aug 2025 | 0.8206 | 0.82 | 0.8125 | |
| 04 Aug 2025 | 0.8222 | 0.82 | 0.8141 | |
| 05 Aug 2025 | 0.8238 | 0.82 | 0.8156 | |
| 06 Aug 2025 | 0.8244 | 0.82 | 0.8162 | |
| 07 Aug 2025 | 0.8256 | 0.82 | 0.8174 | |
| 08 Aug 2025 | 0.8267 | 0.82 | 0.8184 | |
| 11 Aug 2025 | 0.8270 | 0.82 | 0.8188 | |
| 12 Aug 2025 | 0.8278 | 0.82 | 0.8196 | |
| 13 Aug 2025 | 0.8295 | 0.83 | 0.8213 | |
| 14 Aug 2025 | 0.8299 | 0.83 | 0.8216 | |
| 15 Aug 2025 | 0.8306 | 0.83 | 0.8224 | |
| 18 Aug 2025 | 0.8307 | 0.83 | 0.8224 | |
| 19 Aug 2025 | 0.8311 | 0.83 | 0.8228 | |
| 20 Aug 2025 | 0.8311 | 0.83 | 0.8228 | |
| 21 Aug 2025 | 0.8305 | 0.83 | 0.8222 | |
| 22 Aug 2025 | 0.8309 | 0.83 | 0.8226 | |
| 25 Aug 2025 | 0.8322 | 0.83 | 0.8239 | |
| 26 Aug 2025 | 0.8318 | 0.83 | 0.8235 | |
| 27 Aug 2025 | 0.8317 | 0.83 | 0.8234 | |
| 28 Aug 2025 | 0.8326 | 0.83 | 0.8243 | |
| 29 Aug 2025 | 0.8334 | 0.83 | 0.8251 | |
| 01 Sep 2025 | 0.8344 | 0.83 | 0.8261 | |
| 02 Sep 2025 | 0.8341 | 0.83 | 0.8258 | |
| 03 Sep 2025 | 0.8344 | 0.83 | 0.8261 | |
| 04 Sep 2025 | 0.8340 | 0.83 | 0.8257 | |
| 05 Sep 2025 | 0.8354 | 0.83 | 0.8271 | |
| 08 Sep 2025 | 0.8365 | 0.83 | 0.8282 | |
| 09 Sep 2025 | 0.8376 | 0.83 | 0.8292 | |
| 10 Sep 2025 | 0.8386 | 0.83 | 0.8303 | |
| 11 Sep 2025 | 0.8397 | 0.84 | 0.8313 | |
| 12 Sep 2025 | 0.8395 | 0.84 | 0.8312 | |
| 15 Sep 2025 | 0.8422 | 0.84 | 0.8338 | |
| 16 Sep 2025 | 0.8420 | 0.84 | 0.8337 | |
| 17 Sep 2025 | 0.8429 | 0.84 | 0.8345 | |
| 18 Sep 2025 | 0.8429 | 0.84 | 0.8345 | |
| 19 Sep 2025 | 0.8434 | 0.84 | 0.8350 | |
| 22 Sep 2025 | 0.8438 | 0.84 | 0.8354 | |
| 23 Sep 2025 | 0.8438 | 0.84 | 0.8354 | |
| 24 Sep 2025 | 0.8439 | 0.84 | 0.8355 | |
| 25 Sep 2025 | 0.8451 | 0.84 | 0.8367 | |
| 26 Sep 2025 | 0.8452 | 0.84 | 0.8368 | |
| 29 Sep 2025 | 0.8456 | 0.84 | 0.8372 | |
| 30 Sep 2025 | 0.8324 | 0.83 | 0.8241 | 0.0126 |
| 01 Oct 2025 | 0.8333 | 0.83 | 0.8250 | |
| 02 Oct 2025 | 0.8356 | 0.83 | 0.8273 | |
| 03 Oct 2025 | 0.8364 | 0.83 | 0.8280 | |
| 07 Oct 2025 | 0.8386 | 0.83 | 0.8302 | |
| 08 Oct 2025 | 0.8392 | 0.84 | 0.8309 | |
| 09 Oct 2025 | 0.8395 | 0.84 | 0.8311 | |
| 10 Oct 2025 | 0.8382 | 0.83 | 0.8298 | |
| 13 Oct 2025 | 0.8368 | 0.83 | 0.8285 | |
| 14 Oct 2025 | 0.8346 | 0.83 | 0.8263 | |
| 15 Oct 2025 | 0.8375 | 0.83 | 0.8291 | |
| 16 Oct 2025 | 0.8388 | 0.83 | 0.8304 | |
| 17 Oct 2025 | 0.8374 | 0.83 | 0.8291 | |
| 20 Oct 2025 | 0.8386 | 0.83 | 0.8303 | |
| 21 Oct 2025 | 0.8396 | 0.84 | 0.8312 | |
| 22 Oct 2025 | 0.8395 | 0.84 | 0.8312 | |
| 23 Oct 2025 | 0.8398 | 0.84 | 0.8315 | |
| 24 Oct 2025 | 0.8404 | 0.84 | 0.8320 | |
| 27 Oct 2025 | 0.8424 | 0.84 | 0.8340 | |
| 28 Oct 2025 | 0.8437 | 0.84 | 0.8353 | |
| 29 Oct 2025 | 0.8436 | 0.84 | 0.8352 | |
| 30 Oct 2025 | 0.8428 | 0.84 | 0.8344 | |
| 31 Oct 2025 | 0.8419 | 0.84 | 0.8335 | |
| 03 Nov 2025 | 0.8402 | 0.84 | 0.8318 | |
| 04 Nov 2025 | 0.8386 | 0.83 | 0.8302 | |
| 05 Nov 2025 | 0.8376 | 0.83 | 0.8293 | |
| 06 Nov 2025 | 0.8386 | 0.83 | 0.8303 | |
| 07 Nov 2025 | 0.8394 | 0.84 | 0.8310 | |
| 10 Nov 2025 | 0.8415 | 0.84 | 0.8331 | |
| 11 Nov 2025 | 0.8414 | 0.84 | 0.8330 | |
| 12 Nov 2025 | 0.8418 | 0.84 | 0.8335 | |
| 13 Nov 2025 | 0.8427 | 0.84 | 0.8343 | |
| 14 Nov 2025 | 0.8417 | 0.84 | 0.8333 | |
| 17 Nov 2025 | 0.8416 | 0.84 | 0.8332 | |
| 18 Nov 2025 | 0.8399 | 0.84 | 0.8316 | |
| 19 Nov 2025 | 0.8399 | 0.84 | 0.8315 | |
| 20 Nov 2025 | 0.8404 | 0.84 | 0.8320 | |
| 21 Nov 2025 | 0.8394 | 0.84 | 0.8311 | |
| 24 Nov 2025 | 0.8396 | 0.84 | 0.8312 | |
| 25 Nov 2025 | 0.8383 | 0.83 | 0.8300 | |
| 26 Nov 2025 | 0.8370 | 0.83 | 0.8286 | |
| 27 Nov 2025 | 0.8367 | 0.83 | 0.8284 | |
| 28 Nov 2025 | 0.8325 | 0.83 | 0.8243 | |
| 01 Dec 2025 | 0.8332 | 0.83 | 0.8249 | |
| 02 Dec 2025 | 0.8332 | 0.83 | 0.8249 | |
| 03 Dec 2025 | 0.8335 | 0.83 | 0.8252 | |
| 04 Dec 2025 | 0.8343 | 0.83 | 0.8260 | |
| 05 Dec 2025 | 0.8346 | 0.83 | 0.8263 | |
| 08 Dec 2025 | 0.8346 | 0.83 | 0.8263 | |
| 09 Dec 2025 | 0.8340 | 0.83 | 0.8257 | |
| 10 Dec 2025 | 0.8351 | 0.83 | 0.8268 | |
| 11 Dec 2025 | 0.8359 | 0.83 | 0.8275 | |
| 12 Dec 2025 | 0.8365 | 0.83 | 0.8282 | |
| 15 Dec 2025 | 0.8378 | 0.83 | 0.8294 | |
| 16 Dec 2025 | 0.8378 | 0.83 | 0.8294 | |
| 17 Dec 2025 | 0.8384 | 0.83 | 0.8301 | |
| 18 Dec 2025 | 0.8385 | 0.83 | 0.8301 | |
| 19 Dec 2025 | 0.8387 | 0.83 | 0.8303 | |
| 22 Dec 2025 | 0.8399 | 0.84 | 0.8315 | |
| 23 Dec 2025 | 0.8400 | 0.84 | 0.8316 | |
| 24 Dec 2025 | 0.8401 | 0.84 | 0.8318 | |
| 29 Dec 2025 | 0.8406 | 0.84 | 0.8322 | |
| 30 Dec 2025 | 0.8414 | 0.84 | 0.8330 | |
| 31 Dec 2025 | 0.8286 | 0.82 | 0.8204 | 0.0126 |
| 02 Jan 2026 | 0.8296 | 0.83 | 0.8213 | |
| 05 Jan 2026 | 0.8300 | 0.83 | 0.8217 | |
| 06 Jan 2026 | 0.8318 | 0.83 | 0.8236 | |
| 07 Jan 2026 | 0.8319 | 0.83 | 0.8236 | |
| 08 Jan 2026 | 0.8316 | 0.83 | 0.8234 | |
| 09 Jan 2026 | 0.8319 | 0.83 | 0.8236 | |
| 12 Jan 2026 | 0.8328 | 0.83 | 0.8245 | |
| 13 Jan 2026 | 0.8339 | 0.83 | 0.8256 | |
| 14 Jan 2026 | 0.8354 | 0.83 | 0.8271 | |
| 15 Jan 2026 | 0.8358 | 0.83 | 0.8274 | |
| 16 Jan 2026 | 0.8365 | 0.83 | 0.8282 | |
| 19 Jan 2026 | 0.8355 | 0.83 | 0.8272 | |
| 20 Jan 2026 | 0.8358 | 0.83 | 0.8275 | |
| 21 Jan 2026 | 0.8372 | 0.83 | 0.8289 | |
| 22 Jan 2026 | 0.8370 | 0.83 | 0.8287 | |
| 23 Jan 2026 | 0.8377 | 0.83 | 0.8294 | |
| 27 Jan 2026 | 0.8409 | 0.84 | 0.8326 | |
| 28 Jan 2026 | 0.8418 | 0.84 | 0.8334 | |
| 29 Jan 2026 | 0.8428 | 0.84 | 0.8344 | |
| 30 Jan 2026 | 0.8413 | 0.84 | 0.8329 | |
| 02 Feb 2026 | 0.8393 | 0.84 | 0.8309 | |
| 03 Feb 2026 | 0.8411 | 0.84 | 0.8327 | |
| 04 Feb 2026 | 0.8410 | 0.84 | 0.8327 | |
| 05 Feb 2026 | 0.8407 | 0.84 | 0.8324 | |
| 06 Feb 2026 | 0.8396 | 0.84 | 0.8312 | |
| 09 Feb 2026 | 0.8435 | 0.84 | 0.8351 | |
| 10 Feb 2026 | 0.8449 | 0.84 | 0.8365 | |
| 11 Feb 2026 | 0.8458 | 0.84 | 0.8374 |
Distribution history
Distribution history
| Date | Distribution (A$ per unit) | Reinvestment price (A$ per unit |
|---|---|---|
| 30 Dec 2011 | 0.0107 | 1.0135 |
| 30 Mar 2012 | 0.0163 | 1.0726 |
| 29 Jun 2012 | 0.0372 | 1.0647 |
| 28 Sep 2012 | 0.0180 | 1.0872 |
| 31 Dec 2012 | 0.0209 | 1.1412 |
| 28 Mar 2013 | 0.0209 | 1.1403 |
| 28 Jun 2013 | 0.0780 | 1.0397 |
| 30 Sep 2013 | 0.0159 | 1.0422 |
| 31 Dec 2013 | 0.0164 | 1.0735 |
| 31 Mar 2014 | 0.0161 | 1.0567 |
| 30 Jun 2014 | 0.0167 | 1.0950 |
| 31 Oct 2014 | 0.0164 | 1.0875 |
| 31 Dec 2014 | 0.0160 | 1.0502 |
| 31 Mar 2015 | 0.0167 | 1.0946 |
| 30 Jun 2015 | 0.0171 | 1.1203 |
| 30 Sep 2015 | 0.0164 | 1.0800 |
| 31 Dec 2015 | 0.0168 | 1.1029 |
| 31 Mar 2016 | 0.0165 | 1.0850 |
| 30 Jun 2016 | 0.0412 | 1.1141 |
| 30 Sep 2016 | 0.0174 | 1.1438 |
| 30 Dec 2016 | 0.0230 | 1.1255 |
| 31 Mar 2017 | 0.0240 | 1.1755 |
| 30 Jun 2017 | 0.0605 | 1.1326 |
| 29 Sep 2017 | 0.0172 | 1.1296 |
| 29 Dec 2017 | 0.0174 | 1.1416 |
| 29 Mar 2018 | 0.0229 | 1.1210 |
| 29 Jun 2018 | 0.0163 | 1.0749 |
| 28 Sep 2018 | 0.0166 | 1.0867 |
| 31 Dec 2018 | 0.0161 | 1.0590 |
| 29 Mar 2019 | 0.0171 | 1.1228 |
| 28 Jun 2019 | 0.0183 | 1.1361 |
| 30 Sep 2019 | 0.0175 | 1.1462 |
| 31 Dec 2019 | 0.0175 | 1.1499 |
| 31 Mar 2020 | 0.0165 | 1.0836 |
| 30 Jun 2020 | 0.0689 | 1.0810 |
| 30 Sep 2020 | 0.0166 | 1.0869 |
| 31 Dec 2020 | 0.0171 | 1.1254 |
| 31 Mar 2021 | 0.0171 | 1.1216 |
| 30 Jun 2021 | 0.0478 | 1.1077 |
| 30 Sep 2021 | 0.0165 | 1.0833 |
| 31 Dec 2021 | 0.0147 | 0.9631 |
| 31 Mar 2022 | 0.0134 | 0.8804 |
| 30 Jun 2022 | 0.0121 | 0.7950 |
| 30 Sep 2022 | 0.0116 | 0.7598 |
| 30 Dec 2022 | 0.0123 | 0.8064 |
| 31 Mar 2023 | 0.0124 | 0.8160 |
| 30 Jun 2023 | 0.0119 | 0.7791 |
| 29 Sep 2023 | 0.0114 | 0.7506 |
| 29 Dec 2023 | 0.0116 | 0.7645 |
| 28 Mar 2024 | 0.0122 | 0.8021 |
| 28 Jun 2024 | 0.0123 | 0.8052 |
| 30 Sep 2024 | 0.0124 | 0.8161 |
| 31 Dec 2024 | 0.0122 | 0.7998 |
| 31 Mar 2025 | 0.0123 | 0.8090 |
| 30 Jun 2025 | 0.0123 | 0.8091 |
| 30 Sep 2025 | 0.0126 | 0.8282 |
| 31 Dec 2025 | 0.0126 | 0.8245 |
Portfolio profile as at 31st December 2025
Top 10 holdings (%)
| Name | Country | Weight |
|---|---|---|
| China Oil & Gas | China/Hong Kong | 2.9 |
| GLP China | China/Hong Kong | 2.5 |
| Li & Fung | China/Hong Kong | 2.0 |
| Bank Negara Indonesia | Indonesia | 1.9 |
| Melco Resorts | China/HK | 1.7 |
| Binghatti | United Arab Emirates | 1.7 |
| Zijin Mining | China/Hong Kong | 1.6 |
| Latam Airlines | Chile | 1.6 |
| Garuda | Indonesia | 1.5 |
| Huafa 2024 I | China/Hong Kong | 1.5 |
Sector exposure (%)2
| Sector | Long | Benchmark |
|---|---|---|
| Real Estate | 15.0 | |
| Banks | 11.9 | |
| Energy | 10.6 | |
| Utilities | 7.6 | |
| Insurance | 5.9 | |
| Consumer Services | 5.8 | |
| Transportation | 5.7 | |
| Diversified Financials | 5.6 | |
| Sovereign | 5.5 | |
| Materials | 4.2 | |
| Retailing | 3.0 | |
| Supranational | 2.6 | |
| Consumer Durables & Apparel | 2.0 | |
| Telecommunication Services | 1.4 | |
| Commercial & Professional Services | 1.4 | |
| Capital Goods | 1.3 | |
| Semiconductors & Semiconductor Equipment | 0.9 | |
| Food, Beverage & Tobacco | 0.4 | |
| Technology Hardware & Equipment | 0.4 | |
| Cash & Hedges | 8.9 |
Portfolio characteristics and product composition (%)
| Portfolio Characteristics | Value | Order |
|---|---|---|
| Cash Yield | 6.93% | 1 |
| Yield to Maturity | 8.19% | 2 |
| Time to maturity, years | 5.75 | 3 |
| Modified duration, years | 3.35 | 4 |
| Number of bond positions | 113 | 5 |
| * including FX hedge | 6 |
| Product Composition | Value |
|---|---|
| Straight Bond | 88.5 |
| Convertible Bond | 2.6 |
| Cash | 6.3 |
| FX Hedges | 2.5 |
Regional exposure (%)1, 3
| DATE | Region | Long | Bold |
|---|---|---|---|
| 31 Dec 2025 | Developed Asia | 9.6 | 1 |
| 31 Dec 2025 | – Japan | 8.4 | 0 |
| 31 Dec 2025 | – Taiwan | 0.8 | 0 |
| 31 Dec 2025 | – Korea | 0.4 | 0 |
| 31 Dec 2025 | Developing Asia | 55.9 | 1 |
| 31 Dec 2025 | – China/HK | 32.1 | 0 |
| 31 Dec 2025 | – Indonesia | 9.2 | 0 |
| 31 Dec 2025 | – India | 8.5 | 0 |
| 31 Dec 2025 | – Thailand | 2.6 | 0 |
| 31 Dec 2025 | – Rest EM Asia | 2.2 | 0 |
| 31 Dec 2025 | – Singapore | 1.3 | 0 |
| 31 Dec 2025 | Rest of World | 25.6 | 1 |
| 31 Dec 2025 | Cash & Hedges | 8.9 | 1 |
| 31 Dec 2025 | Totals | 100.0 | 1 |
Invest
If you are applying using paper application forms, the minimum investment in the Antipodes Emerging Market Debt Fund is $25,000 for new investors and $10,000 for existing investors.
This fund is open to investors from Australia and New Zealand.
It is a legal requirement to download and read the Product Disclosure Statement before proceeding and we recommend that you consult a licensed financial advisor before making investment decisions.
Download Product Disclosure Statement (PDS).
Download Target Market Determination (TMD).
The application below allows you to invest in the Antipodes Emerging Market Debt Fund.
If you are applying using paper application forms, the minimum investment in the Antipodes Emerging Market Debt Fund is $25,000 for new investors and $10,000 for existing investors.
Purchase, top-up or sell a managed fund investment the familiar way.
- Download an application form here
- Complete the application form & sign
- Provide certified copies of your identity to verify your identity
- Email service@pinnacleinvestment.com
Ratings
Important information
This information has been prepared by Antipodes Partners Limited (‘Antipodes’) (ABN 29 602 042 035, AFSL 481 580) as the Investment manager of the Antipodes Emerging Market Debt Fund (ARSN 151 270 423 ) (‘Fund’). Maple-Brown Abbott Limited (“MBAL”) (ABN 73 001 208 564, AFSL 237296), is the Responsible Entity for the Antipodes Antipodes Emerging Market Debt Fund Fund. MBAL is a subsidiary of Antipodes Partners Limited. This report contains general information only, and does not take into account your investment objectives, financial situation or specific needs. Before making any investment decision, you should seek independent financial advice. This document does not constitute an offer or solicitation by anyone in any jurisdiction. Past performance is not a reliable indicator of future performance. Neither MBA, nor any of its related parties, directors or employees, make any representation or give any guarantee as to the return of capital, performance, any specific rate of return, or the taxation consequences of, any investment.
Any views expressed on individual stocks or other investments, or any forecasts or estimates, are not a recommendation to buy, sell or hold, they are point in time views and may be based on certain assumptions and qualifications not set out in part or in full in this document. Individual stocks referred to may or may not be currently held by the Fund. Information derived from sources is believed to be accurate, however such information has not been independently verified and may be subject to assumptions and qualifications not described in this document. To the extent permitted by law, neither MBA, nor any of its related parties, directors or employees, make any representation or warranty as to the accuracy, completeness, reasonableness or reliability of this information, or accept liability or responsibility for any losses, whether direct, indirect or consequential, relating to, or arising from, the use or reliance on this information. Before making a decision whether to acquire, or to continue to hold an investment in the Fund, investors should obtain and consider the current PDS and Target Market Determination (TMD) or any other relevant disclosure document. For the Fund, the PDS, AIB and TMD are available at https://antipodes.com or by calling 1300 097 995.
The rating contained on this page is issued by SQM Research Pty Ltd ABN 93 122 592 036AFSL 421913. SQM Research is an investment research firm that undertakes research on investment products exclusively for its wholesale clients, utilising a proprietary review and star rating system. The SQM Research star rating system is of a general nature and does not take into account the particular circumstances or needs of any specific person. The rating may be subject to change at any time. Only licensed financial advisers may use the SQM Research star rating system in determining whether an investment is appropriate to a person’s particular circumstances or needs. You should read the product disclosure statement and consult a licensed financial adviser before making an investment decision in relation to this investment product. SQM Research receives a fee from the Fund Manager for the research and rating of the managed investment scheme.